大亞 (1609)-元富-新店券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.85
漲跌
▼1.15
漲幅
-2.61%
成交量
4,546張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	27	42.90	0	0.00	42.85	27	4,418	0.61%
2024/12/12	4	44.25	5	44.85	44.00	-1	4,397	-0.02%
2024/12/11	8	44.28	0	0.00	44.50	8	4,429	0.18%
2024/12/10	5	44.05	0	0.00	44.15	5	4,493	0.11%
2024/12/09	2	44.53	0	0.00	44.60	2	4,644	0.04%
2024/12/05	2	45.00	0	0.00	44.95	2	4,754	0.04%
2024/12/02	1	45.15	0	0.00	45.10	1	5,115	0.02%
2024/11/29	0	0.00	1	45.40	45.85	-1	5,201	-0.02%
2024/11/28	2	45.48	0	0.00	45.20	2	5,279	0.04%
2024/11/27	0	0.00	0.3	46.05	46.00	-0.3	5,344	0.00%
2024/11/26	0	0.00	28	47.16	47.10	-28	5,413	-0.52%
2024/11/22	10	46.50	5	45.75	46.45	5	5,552	0.09%
2024/11/21	1	44.70	0	44.90	44.90	1	5,586	0.02%
2024/11/19	0	0.00	0.6	44.50	44.80	-0.6	6,196	-0.01%
2024/11/18	29	44.50	4	44.35	44.35	25	6,698	0.37%
2024/11/15	0	0.00	1	45.40	45.40	-1	6,826	-0.01%
2024/11/14	1	44.90	2	44.65	44.60	-1	7,066	-0.01%
2024/11/12	1	45.20	0	0.00	45.00	1	7,467	0.01%
2024/11/11	1	45.90	0	0.00	45.95	1	7,700	0.01%
2024/11/08	1	45.30	0	0.00	45.25	1	8,091	0.01%
2024/11/07	3	45.58	1.2	45.74	45.90	1.8	8,611	0.02%
2024/11/06	1	45.80	0	0.00	45.45	1	8,796	0.01%
2024/11/01	0	0.00	1	45.50	46.20	-1	9,827	-0.01%
2024/10/29	3	45.65	0	0.00	45.40	3	10,321	0.03%
2024/10/24	5	46.35	0	0.00	46.30	5	11,070	0.05%
2024/10/23	1	47.35	0	0.00	47.35	1	11,586	0.01%
2024/10/22	5	46.70	0	0.00	46.90	5	11,907	0.04%
2024/10/18	1	47.15	0	0.00	47.00	1	13,586	0.01%
2024/10/17	0.5	47.60	0	0.00	47.45	0.5	14,151	0.00%
2024/10/16	2	47.20	5	47.20	47.15	-3	16,275	-0.02%
2024/10/15	2	47.75	0	0.00	47.70	2	16,978	0.01%
2024/10/14	2	47.95	9	48.33	48.70	-7	17,972	-0.04%
2024/10/11	3.4	47.90	0	0.00	47.65	3.4	18,469	0.02%
2024/10/09	0	0.00	1	48.15	48.15	-1	18,783	-0.01%
2024/10/08	1	48.80	0	0.00	48.60	1	19,150	0.01%
2024/10/07	0	0.00	0.2	49.45	49.35	-0.2	19,529	0.00%
2024/10/04	7.8	49.55	6	48.85	49.10	1.8	19,667	0.01%
2024/10/01	4	50.23	0.1	50.70	50.70	3.9	19,826	0.02%
2024/09/30	2.1	51.56	2	50.90	50.70	0.1	20,256	0.00%
2024/09/27	0	0.00	12.6	51.39	52.00	-12.6	20,265	-0.06%
2024/09/26	10	50.70	7	51.10	50.60	3	20,263	0.01%
2024/09/25	1	50.60	0	0.00	50.50	1	20,460	0.00%
2024/09/24	7	50.77	6	50.72	50.20	1	20,868	0.00%
2024/09/23	0	0.00	1	51.00	50.70	-1	21,472	0.00%
2024/09/20	6	50.22	0	0.00	50.70	6	22,050	0.03%
2024/09/19	0	0.00	5	50.60	50.70	-5	22,510	-0.02%
2024/09/18	10	51.30	13	50.70	50.60	-3	22,550	-0.01%
2024/09/16	0	0.00	11	49.96	49.90	-11	22,607	-0.05%
2024/09/13	0	0.00	0.5	48.70	48.65	-0.5	22,817	0.00%
2024/09/12	2	48.15	1.4	48.29	48.45	0.7	23,113	0.00%
2024/09/10	20	47.06	0	0.00	46.40	20	24,132	0.08%
2024/09/09	2	48.68	0	0.00	48.80	2	25,304	0.01%
2024/09/06	0	0.00	2	48.70	48.70	-2	25,569	-0.01%
2024/09/05	3	49.25	0	0.00	48.20	3	25,736	0.01%
2024/09/04	0	0.00	10	49.45	49.35	-10	26,178	-0.04%
2024/09/03	4.2	52.47	0	52.20	51.60	4.2	26,875	0.02%
2024/09/02	3	53.37	11	53.37	52.70	-8	26,911	-0.03%
2024/08/30	3.1	52.91	1	53.30	52.90	2.1	26,902	0.01%
2024/08/29	5	53.22	1.2	53.18	53.00	3.8	26,974	0.01%
2024/08/28	6	53.62	1	53.70	53.60	5	27,040	0.02%
2024/08/27	1	54.40	1	54.70	54.30	0	27,026	0.00%
2024/08/26	7	54.76	6.5	55.26	54.20	0.5	27,084	0.00%
2024/08/23	4.5	55.27	9	54.92	55.80	-4.5	26,997	-0.02%
2024/08/22	6	56.00	3	55.83	55.60	3	26,965	0.01%
2024/08/21	13	56.84	10	55.60	55.60	3	26,989	0.01%
2024/08/20	23	55.02	25	55.60	56.30	-2	27,024	-0.01%
2024/08/19	13.1	53.81	2	53.65	53.30	11.1	26,949	0.04%
2024/08/16	17	54.05	20	54.35	54.10	-3	26,999	-0.01%
2024/08/15	7.1	57.18	76	57.21	56.80	-68.9	27,016	-0.26%
2024/08/14	3	57.07	14	57.27	57.20	-11	27,424	-0.04%
2024/08/13	2	57.10	4	57.40	57.40	-2	27,400	-0.01%
2024/08/12	5	57.54	29	57.63	57.60	-24	27,345	-0.09%
2024/08/09	30	56.75	28	56.91	56.60	2	27,289	0.01%
2024/08/08	0	0.00	3	54.90	55.20	-3	27,027	-0.01%
2024/08/07	13	54.43	19	54.73	55.20	-6	27,207	-0.02%
2024/08/06	2	50.40	9	50.15	51.00	-7	27,253	-0.03%
2024/08/05	8.5	50.98	5	52.54	50.00	3.5	27,647	0.01%
2024/08/02	11	55.25	6	55.88	55.30	5	28,361	0.02%
2024/08/01	4	55.88	9	55.91	56.40	-5	29,217	-0.02%
2024/07/31	5	54.58	1	54.20	54.20	4	29,530	0.01%
2024/07/30	18.2	54.62	1	55.10	55.20	17.2	30,122	0.06%
2024/07/29	50	56.55	67	55.99	55.00	-17	30,715	-0.06%
2024/07/26	37	56.69	58.1	56.83	57.20	-21	30,965	-0.07%
2024/07/23	8	56.49	12	56.49	55.70	-4	31,280	-0.01%
2024/07/22	100.3	57.24	24	57.49	56.00	76.3	31,959	0.24%
2024/07/19	140	59.27	119	59.03	59.00	21	32,416	0.06%	大買/大賣/
2024/07/18	107.5	58.65	94.4	58.59	58.70	13.1	33,894	0.04%	大買/
2024/07/17	149.8	59.26	160.1	59.35	58.40	-10.3	35,831	-0.03%	大買/大賣/
2024/07/16	18	57.16	9	57.36	57.30	9	36,721	0.02%
2024/07/15	43.3	56.65	64	56.99	57.20	-20.8	42,496	-0.05%
2024/07/12	15	55.49	16	55.40	55.00	-1	44,084	0.00%
2024/07/11	33	55.08	2	54.75	54.30	31	45,321	0.07%
2024/07/10	15	55.30	27	54.91	55.50	-12	48,804	-0.02%
2024/07/09	22	54.50	17	55.27	55.10	5	51,385	0.01%
2024/07/08	6	54.55	0	0.00	54.10	6	52,610	0.01%
2024/07/05	5	54.96	3	55.70	55.00	2	53,494	0.00%
2024/07/04	22	55.41	26	55.48	55.50	-4	55,074	-0.01%
2024/07/03	11	54.36	1.3	54.39	54.00	9.7	56,472	0.02%
2024/07/02	2	54.95	2	54.15	54.20	0	57,052	0.00%
2024/07/01	14	55.48	18	55.22	54.80	-4	57,349	-0.01%
2024/06/28	77	55.88	11	55.84	55.80	66	57,402	0.11%
2024/06/27	8	55.64	39	55.57	55.50	-31	57,195	-0.05%
2024/06/26	18	54.97	47	54.64	55.40	-29	57,186	-0.05%
2024/06/25	2	54.45	58	54.23	55.00	-56	57,280	-0.10%
2024/06/24	12	52.82	5	52.70	52.70	7	57,860	0.01%
2024/06/21	3	53.40	20.1	53.70	53.60	-17.1	60,054	-0.03%
2024/06/20	35	53.83	27	53.93	53.50	8	63,423	0.01%
2024/06/19	44.1	53.52	8	54.13	53.20	36.1	64,988	0.06%
2024/06/18	8	53.84	2.1	54.02	54.10	5.9	65,146	0.01%
2024/06/17	33.1	54.67	35	54.27	53.70	-1.9	65,108	0.00%
2024/06/14	57	54.71	113	53.32	54.90	-56	64,694	-0.09%	大賣/
2024/06/13	8	51.55	3	51.53	51.70	5	63,741	0.01%
2024/06/12	9	51.61	5.2	51.45	51.00	3.8	63,858	0.01%
2024/06/11	68	51.90	57	52.78	51.40	11	65,074	0.02%
2024/06/07	32	51.51	17	51.49	52.20	15	64,838	0.02%
2024/06/06	5	49.20	0	0.00	49.10	5	64,234	0.01%
2024/06/05	6	48.75	4	48.93	48.60	2	64,199	0.00%
2024/06/04	1.2	49.02	3.1	49.04	48.95	-1.9	64,365	0.00%
2024/06/03	14	49.07	0	0.00	48.90	14	64,606	0.02%
2024/05/31	3	49.47	0	0.00	49.05	3	66,014	0.00%
2024/05/30	2	49.90	1	50.40	49.10	1	66,161	0.00%
2024/05/29	3.2	50.38	6	50.38	50.30	-2.8	66,381	0.00%
2024/05/28	5.2	50.74	3	51.07	51.00	2.2	66,963	0.00%
2024/05/27	10	50.38	9	50.13	50.50	1	67,573	0.00%
2024/05/24	1	49.90	2	50.35	49.50	-1	67,474	0.00%
2024/05/23	32	50.34	26	51.11	50.10	6	67,648	0.01%
2024/05/22	3	53.03	2	53.15	52.60	1	67,442	0.00%
2024/05/21	59	53.19	6	53.22	52.90	53	67,454	0.08%
2024/05/20	15	54.49	15	54.15	53.50	0	67,326	0.00%
2024/05/17	0	0.00	1	52.80	53.10	-1	66,888	0.00%
2024/05/16	0	0.00	35.4	52.48	52.10	-35.4	66,923	-0.05%
2024/05/15	3	52.63	17.8	53.52	52.10	-14.8	66,961	-0.02%
2024/05/14	7	52.56	26.6	52.84	52.40	-19.6	66,691	-0.03%
2024/05/13	9	52.49	12	52.83	53.00	-3	66,475	0.00%
2024/05/10	15	53.07	16	53.17	53.60	-1	66,203	0.00%
2024/05/09	39	54.07	11	53.54	53.30	28	65,851	0.04%
2024/05/08	27	55.86	26	56.73	56.20	1	65,135	0.00%
2024/05/07	25	53.98	25.1	54.34	55.80	-0.1	64,115	0.00%
2024/05/06	11	53.69	47	52.88	52.90	-36	63,002	-0.06%
2024/05/03	16	55.14	22.7	55.27	54.00	-6.7	62,453	-0.01%
2024/05/02	53	57.31	23	56.37	56.30	30	61,790	0.05%
2024/04/30	14	56.07	15	56.63	56.90	-1	61,060	0.00%
2024/04/29	25.4	58.14	20	58.90	57.60	5.4	60,379	0.01%
2024/04/26	44	61.36	24	60.83	60.00	20	59,620	0.03%
2024/04/25	108	60.90	114	61.18	60.90	-6	58,696	-0.01%	大買/大賣/
2024/04/24	36	60.08	57.1	60.49	60.50	-21.1	57,532	-0.04%
2024/04/23	61.2	57.99	54	57.86	57.60	7.2	55,336	0.01%
2024/04/22	202.1	62.41	116.1	62.16	57.80	86	53,268	0.16%	大買/大賣/
2024/04/19	281.8	65.05	250.2	64.87	64.20	31.6	51,577	0.06%	大買/大賣/
2024/04/18	46	63.90	43	63.72	64.70	3	45,068	0.01%
2024/04/17	19	57.37	26	57.87	58.90	-7	42,476	-0.02%
2024/04/16	201	54.49	180	54.88	53.60	21	40,749	0.05%	大買/大賣/
2024/04/15	49	55.18	52	54.78	55.60	-3	36,988	-0.01%
2024/04/12	18	47.08	42.4	49.26	50.60	-24.4	34,024	-0.07%
2024/04/11	35	46.74	20	47.07	46.00	15	32,414	0.05%
2024/04/10	42	46.89	21	47.01	46.70	21	31,471	0.07%
2024/04/09	60	45.06	78	45.25	45.55	-18	29,793	-0.06%
2024/04/08	14	42.49	20	42.68	43.10	-6	28,049	-0.02%
2024/04/03	6	41.31	1	41.35	41.15	5	27,536	0.02%
2024/04/02	4	41.78	5	42.00	41.75	-1	27,355	0.00%
2024/04/01	17	43.08	3	43.10	42.60	14	27,068	0.05%
2024/03/29	26	43.03	14	43.07	43.00	12	26,844	0.04%
2024/03/28	16	44.83	14	44.99	44.20	2	26,243	0.01%
2024/03/27	26	45.33	29	45.21	44.05	-3	25,546	-0.01%
2024/03/26	37	45.44	43	44.77	43.80	-6	24,475	-0.02%
2024/03/25	58	44.49	52.1	44.39	45.40	5.9	22,208	0.03%
2024/03/22	30	41.90	87.1	42.10	42.45	-57.1	18,720	-0.30%
2024/03/21	1	38.30	19.2	38.00	38.60	-18.2	16,948	-0.11%
2024/03/20	0	37.80	6	37.72	37.35	-6	16,636	-0.04%
2024/03/19	6	38.56	5	38.56	38.10	1	16,490	0.01%
2024/03/18	7	38.36	21	38.29	38.45	-14	16,303	-0.09%
2024/03/15	5	37.85	1	38.40	37.95	4	16,333	0.02%
2024/03/14	38	38.10	69.2	38.24	37.85	-31.2	16,455	-0.19%
2024/03/13	21	36.86	16	37.67	36.85	5	15,554	0.03%
2024/03/12	4	37.15	16	36.98	37.20	-12	16,240	-0.07%
2024/03/11	1	36.00	10	36.15	36.30	-9	16,078	-0.06%
2024/03/08	16.1	36.13	16	36.03	36.05	0.1	16,116	0.00%
2024/03/07	7	37.02	4	36.92	36.70	3	16,013	0.02%
2024/03/06	68	38.07	53	38.58	37.50	15	15,653	0.10%
2024/03/05	13	36.76	17	36.69	36.35	-4	14,187	-0.03%
2024/03/04	50	37.40	20	37.10	36.95	30	14,009	0.21%
2024/03/01	27	37.53	40	37.77	37.85	-13	13,745	-0.09%
2024/02/29	29	36.95	46	37.30	37.50	-17	13,258	-0.13%
2024/02/27	13	36.22	18	35.76	35.65	-5	12,912	-0.04%
2024/02/26	60	36.69	64	36.68	36.45	-4	12,829	-0.03%
2024/02/23	10	36.70	4	36.35	36.25	6	12,302	0.05%
2024/02/22	0	0.00	2	36.33	36.40	-2	12,200	-0.02%
2024/02/21	2	36.25	1	36.45	36.15	1	12,059	0.01%
2024/02/20	3.1	36.04	0	0.00	35.90	3.1	12,000	0.03%
2024/02/19	5	36.40	11.1	36.41	36.30	-6.1	11,892	-0.05%
2024/02/16	0	0.00	1	35.70	35.90	-1	11,753	-0.01%
2024/02/15	5	35.15	4	35.23	35.25	1	11,571	0.01%
2024/02/05	0	0.00	2	34.55	34.50	-2	11,525	-0.02%
2024/02/02	3	35.07	4	35.35	34.80	-1	11,490	-0.01%
2024/02/01	0	0.00	17	35.07	35.40	-17	11,408	-0.15%
2024/01/31	0	0.00	1	35.10	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	10	35.05	34.90	-10	11,431	-0.09%
2024/01/29	0	0.00	12	34.71	34.80	-12	11,439	-0.10%
2024/01/26	2	34.90	4	34.66	34.60	-2	11,464	-0.02%
2024/01/25	10	35.06	0	0.00	34.85	10	11,468	0.09%
2024/01/24	2	35.25	1	35.55	35.35	1	11,461	0.01%
2024/01/23	4	35.39	5	35.73	35.40	-1	11,477	-0.01%
2024/01/22	6	35.08	8	35.02	35.35	-2	11,439	-0.02%
2024/01/19	6	35.14	3	35.05	34.80	3	11,317	0.03%
2024/01/18	10	34.20	0	0.00	34.80	10	11,228	0.09%
2024/01/17	4	34.95	2	34.83	34.60	2	11,190	0.02%
2024/01/16	23	35.64	3	35.93	35.50	20	11,067	0.18%
2024/01/15	39	36.33	80	36.63	36.90	-41	10,747	-0.38%
2024/01/12	1	34.30	2	34.18	34.15	-1	9,522	-0.01%
2024/01/11	3	33.85	4	34.10	34.10	-1	9,592	-0.01%
2024/01/10	1	33.30	0	0.00	33.25	1	9,701	0.01%
2024/01/09	0	0.00	1	33.60	33.65	-1	9,803	-0.01%
2024/01/08	10	34.25	0	0.00	34.10	10	9,826	0.10%
2024/01/05	1	34.30	0	0.00	34.30	1	9,894	0.01%
2024/01/04	11	35.08	6	34.79	34.60	5	9,942	0.05%
2024/01/03	6	35.13	3	35.08	34.70	3	10,003	0.03%
2024/01/02	0	34.75	0	0.00	35.00	0	9,946	0.00%
2023/12/29	18	34.56	1.5	34.55	34.50	16.5	9,959	0.17%
2023/12/28	18	35.02	548	34.67	35.00	-530	9,956	-5.32%	大賣/鉅額交易
2023/12/27	6.1	34.13	50	34.25	34.00	-43.9	10,054	-0.44%
2023/12/26	0	0.00	5.2	33.85	33.95	-5.2	10,500	-0.05%
2023/12/25	0	0.00	38.1	34.09	33.75	-38.1	11,418	-0.33%
2023/12/22	12.1	34.16	0	0.00	33.90	12.1	11,866	0.10%
2023/12/21	1.4	34.46	0	0.00	34.30	1.4	12,507	0.01%
2023/12/20	0	0.00	1	33.95	34.20	-1	12,617	-0.01%
2023/12/19	4.2	33.54	0	0.00	33.45	4.2	12,665	0.03%
2023/12/18	1	34.30	0	0.00	33.90	1	12,681	0.01%
2023/12/15	15.5	34.69	10	34.45	34.40	5.5	12,693	0.04%
2023/12/14	1	34.95	1	34.85	34.55	0	12,628	0.00%
2023/12/13	7.1	35.27	3	35.20	34.85	4.1	12,503	0.03%
2023/12/12	22	36.20	6	35.83	35.60	16	12,373	0.13%
2023/12/11	24	36.19	45	36.07	35.80	-21	11,967	-0.18%
2023/12/08	20	35.68	2	35.60	35.60	18	11,478	0.16%
2023/12/07	35	34.88	31	35.45	35.95	4	11,007	0.04%
2023/12/05	10	33.50	1	33.20	33.45	9	10,041	0.09%
2023/12/04	2	34.30	1.2	34.30	33.95	0.8	9,961	0.01%
2023/12/01	1	33.95	2	33.95	33.90	-1	9,871	-0.01%
2023/11/29	0	0.00	11	34.16	34.25	-11	9,996	-0.11%
2023/11/28	2	34.05	3	34.20	34.45	-1	10,079	-0.01%
2023/11/27	2	34.28	0	0.00	34.00	2	10,284	0.02%
2023/11/24	14	34.49	10	34.37	34.20	4	10,226	0.04%
2023/11/21	1	33.80	2	33.80	33.70	-1	10,061	-0.01%
2023/11/20	0	0.00	2	33.50	33.50	-2	10,060	-0.02%
2023/11/17	0	0.00	2	33.15	33.25	-2	10,102	-0.02%
2023/11/16	4	32.85	0	0.00	33.00	4	10,190	0.04%
2023/11/15	0	0.00	1	32.85	32.75	-1	10,289	-0.01%
2023/11/14	0	0.00	1	32.30	32.05	-1	10,528	-0.01%
2023/11/13	1	32.00	1	32.45	32.45	0	10,919	0.00%
2023/11/10	1	32.25	0	0.00	32.25	1	11,057	0.01%
2023/11/09	2	32.62	0	0.00	32.55	2	11,263	0.02%
2023/11/08	6	32.63	2	32.80	32.60	4	11,569	0.03%
2023/11/07	5	33.15	0	0.00	33.15	5	11,769	0.04%
2023/11/06	0.5	33.40	2.1	33.21	33.45	-1.6	12,119	-0.01%
2023/11/03	0	0.00	1.1	32.85	32.80	-1.1	12,498	-0.01%
2023/11/02	1	32.30	5	32.50	32.50	-4	12,697	-0.03%
2023/11/01	0	0.00	2	31.80	31.90	-2	13,002	-0.02%
2023/10/26	1	32.85	4	32.80	32.80	-3	16,488	-0.02%
2023/10/23	0	0.00	4	33.15	33.05	-4	17,175	-0.02%
2023/10/20	2	32.10	0	0.00	32.10	2	17,530	0.01%
2023/10/19	3	32.83	0	0.00	32.80	3	18,760	0.02%
2023/10/18	7	32.97	3	33.05	32.90	4	19,514	0.02%
2023/10/17	13	33.90	0	0.00	33.60	13	19,983	0.07%
2023/10/16	1	34.55	5	34.20	34.25	-4	20,170	-0.02%
2023/10/13	4	35.14	3	35.55	34.95	1	21,179	0.00%
2023/10/12	9	35.43	4	35.54	35.50	5	22,483	0.02%
2023/10/11	2	35.85	0	0.00	35.35	2	22,863	0.01%
2023/10/06	26	36.74	2	36.78	36.40	24	23,403	0.10%
2023/10/05	5	37.07	10	36.85	36.90	-5	23,809	-0.02%
2023/10/04	3.1	37.28	1.1	37.40	36.85	2	24,245	0.01%
2023/10/03	11	37.83	2	38.35	37.75	9	24,742	0.04%
2023/10/02	8	38.75	9	39.25	38.60	-1	24,700	0.00%
2023/09/28	6	37.53	30.1	37.91	38.45	-24.1	24,534	-0.10%
2023/09/27	28	36.77	28	36.53	36.70	0	24,392	0.00%
2023/09/26	7	36.76	15	36.22	36.35	-8	24,300	-0.03%
2023/09/25	0.1	35.00	3	34.55	35.25	-2.9	24,137	-0.01%
2023/09/22	0	0.00	1	34.20	34.40	-1	24,427	0.00%
2023/09/21	4	33.50	0.3	33.95	33.45	3.7	24,577	0.02%
2023/09/20	0	0.00	0.4	34.32	34.10	-0.4	24,714	0.00%
2023/09/19	1	34.15	0	0.00	34.10	1	25,156	0.00%
2023/09/18	1	34.85	0	0.00	34.65	1	25,310	0.00%
2023/09/15	5	34.80	5	34.90	35.10	0	25,673	0.00%
2023/09/13	0	0.00	20	34.40	34.40	-20	26,462	-0.08%
2023/09/12	3	34.90	0	0.00	34.80	3	27,933	0.01%
2023/09/11	5	35.53	5	35.20	35.15	0	28,871	0.00%
2023/09/08	1	35.95	1	35.95	35.95	0	29,379	0.00%
2023/09/07	0.3	36.35	0	0.00	36.35	0.3	30,161	0.00%
2023/09/06	0	0.00	2	36.43	36.25	-2	31,062	-0.01%
2023/09/05	2	35.98	1	36.60	36.10	1	32,646	0.00%
2023/09/04	8	36.63	12	36.49	36.45	-4	35,956	-0.01%
2023/09/01	0	0.00	2	36.55	36.45	-2	38,926	-0.01%
2023/08/31	2	36.20	10	36.41	36.95	-8	42,430	-0.02%
2023/08/30	7	36.01	7	35.76	35.75	0	43,137	0.00%
2023/08/28	3	35.85	0	0.00	35.15	3	43,860	0.01%
2023/08/25	1	35.60	4	36.11	36.00	-3	43,928	-0.01%
2023/08/24	4	36.10	6	35.92	35.85	-2	44,056	0.00%
2023/08/23	1	35.65	2	35.85	35.90	-1	44,190	0.00%
2023/08/22	1	35.70	0	0.00	35.85	1	44,503	0.00%
2023/08/21	1.1	36.36	3	36.45	36.35	-1.9	44,699	0.00%
2023/08/18	50	36.17	10	36.51	36.00	40	44,769	0.09%
2023/08/17	11	35.89	8	36.19	36.15	3	44,812	0.01%
2023/08/16	3	34.92	8	35.03	35.15	-5	45,047	-0.01%
2023/08/15	4	34.03	4	34.40	34.70	0	45,745	0.00%
2023/08/14	1	33.75	23	34.07	33.60	-22	46,303	-0.05%
2023/08/11	6	34.74	16	35.73	34.65	-10	46,414	-0.02%
2023/08/10	4	35.90	26	35.94	35.70	-22	46,556	-0.05%
2023/08/09	12	37.09	16	36.98	36.85	-4	46,722	-0.01%
2023/08/08	15	37.15	3	36.80	36.55	12	46,782	0.03%
2023/08/07	25	36.76	1	36.80	37.00	24	47,425	0.05%
2023/08/04	15	37.29	9	36.50	37.35	6	48,362	0.01%
2023/08/02	39	40.13	68	39.65	39.25	-29	48,205	-0.06%
2023/08/01	2	37.60	2	37.50	37.50	0	46,944	0.00%
2023/07/31	12	38.00	0	0.00	37.65	12	48,426	0.02%
2023/07/28	5	38.01	0	0.00	38.05	5	50,109	0.01%
2023/07/27	40	38.45	5	38.61	38.55	35	50,332	0.07%
2023/07/26	21	38.58	0	0.00	38.35	21	50,990	0.04%
2023/07/25	17	38.90	1	39.25	39.25	16	50,730	0.03%
2023/07/24	35	40.36	23	40.61	38.80	12	50,319	0.02%
2023/07/21	11	39.81	27.4	39.80	39.75	-16.4	49,129	-0.03%
2023/07/20	16	39.06	31.5	39.33	39.60	-15.5	48,499	-0.03%
2023/07/19	7	38.12	1	38.25	38.25	6	48,038	0.01%
2023/07/18	41	39.35	123	39.76	38.55	-82	47,915	-0.17%	大賣/
2023/07/17	66	39.05	16	39.47	39.45	50	47,115	0.11%
2023/07/14	8	37.81	4	37.65	37.60	4	46,247	0.01%
2023/07/13	49	38.83	16	38.29	38.05	33	46,233	0.07%
2023/07/12	13	39.45	25	39.29	39.40	-12	45,854	-0.03%
2023/07/11	13	39.13	8	38.81	38.70	5	46,018	0.01%
2023/07/10	7	39.18	8.3	39.41	38.95	-1.3	46,535	0.00%
2023/07/07	0	0.00	1	38.00	37.90	-1	47,187	0.00%
2023/07/06	10	38.67	0	0.00	38.10	10	47,423	0.02%
2023/07/05	8	39.03	26	39.23	39.15	-18	47,541	-0.04%
2023/07/04	18	38.77	9	38.03	38.25	9	47,450	0.02%
2023/07/03	21	38.85	7	38.94	38.60	14	47,692	0.03%
2023/06/30	11	37.94	31	38.25	38.60	-20	47,357	-0.04%
2023/06/29	0	0.00	4	37.39	37.40	-4	47,382	-0.01%
2023/06/28	16	36.89	0	0.00	36.75	16	47,669	0.03%
2023/06/27	18	38.31	30	37.27	36.95	-12	47,668	-0.03%
2023/06/26	3	37.70	20.1	38.06	38.10	-17.1	48,044	-0.04%
2023/06/21	32.3	38.22	3	38.15	38.00	29.3	48,710	0.06%
2023/06/20	14	38.63	11	38.49	38.70	3	48,365	0.01%
2023/06/19	7.4	38.48	13.6	38.55	38.15	-6.2	48,045	-0.01%
2023/06/16	90	39.35	78	39.36	38.50	12	47,705	0.03%
2023/06/15	29	37.91	33	37.78	38.10	-4	46,305	-0.01%
2023/06/14	12	38.05	19	38.26	37.60	-7	45,571	-0.02%
2023/06/13	27.4	37.84	13.4	37.97	37.80	14	45,133	0.03%
2023/06/12	40	38.80	27	38.82	38.40	13	44,542	0.03%
2023/06/09	184.9	39.73	155	39.36	39.50	29.9	43,814	0.07%	大買/大賣/
2023/06/08	131	40.62	99	40.69	40.50	32	42,292	0.08%	大買/
2023/06/07	74	37.80	185.3	37.78	39.20	-111.3	39,128	-0.28%	大賣/鉅額交易
2023/06/06	564.3	36.00	299	36.12	35.65	265.3	36,364	0.73%	大買/大賣/鉅額交易
2023/06/05	36	32.59	69	34.20	34.80	-33	33,276	-0.10%
2023/06/02	62	32.03	37.8	31.80	31.65	24.2	32,861	0.07%
2023/06/01	7	31.04	3	30.85	30.85	4	32,232	0.01%
2023/05/31	13	30.61	41.5	30.85	31.10	-28.5	32,140	-0.09%
2023/05/30	3	30.80	72	30.74	30.50	-69	32,073	-0.22%
2023/05/29	18.5	31.12	48.6	31.18	31.00	-30.1	31,878	-0.09%
2023/05/26	15	30.62	19	30.77	30.75	-4	31,692	-0.01%
2023/05/25	18	31.68	6	31.55	31.20	12	31,400	0.04%
2023/05/24	13	31.64	7	31.72	31.60	6	31,212	0.02%
2023/05/23	25	31.81	18.1	31.73	31.75	6.9	31,263	0.02%
2023/05/22	16	31.83	17.1	31.69	31.80	-1.1	31,141	0.00%
2023/05/19	9	31.60	27.6	31.85	31.25	-18.6	30,602	-0.06%
2023/05/18	16	31.30	222	31.33	31.35	-206	30,165	-0.68%	大賣/鉅額交易
2023/05/17	26	31.09	22	30.95	30.50	4	29,950	0.01%
2023/05/16	4	30.50	58	30.64	30.60	-54	29,520	-0.18%
2023/05/15	17	29.91	66	30.09	30.25	-49	29,140	-0.17%
2023/05/12	27	29.50	5	29.49	29.55	22	28,650	0.08%
2023/05/11	27	29.50	5	29.49	28.95	22	28,352	0.08%
2023/05/10	72	30.91	98	31.03	30.90	-26	27,516	-0.09%
2023/05/09	26	30.52	2	30.40	30.05	24	26,294	0.09%
2023/05/08	187	31.42	76.8	31.89	32.00	110.2	25,548	0.43%	大買/鉅額交易
2023/05/05	233	31.20	261.4	31.42	31.30	-28.4	24,560	-0.12%	大買/大賣/
2023/05/04	103	30.65	127.2	31.27	31.00	-24.2	23,319	-0.10%	大買/大賣/
2023/05/03	133	28.85	15	29.15	28.95	118	22,140	0.53%	大買/鉅額交易
2023/05/02	11	28.79	33	28.73	29.20	-22	22,145	-0.10%
2023/04/28	111	27.50	1	27.40	27.40	110	21,305	0.52%	大買/鉅額交易
2023/04/27	16	27.10	23	27.17	27.05	-7	21,187	-0.03%
2023/04/26	1	26.95	0	0.00	27.10	1	21,097	0.00%
2023/04/25	6	27.17	6	27.23	27.30	0	20,958	0.00%
2023/04/24	14	27.84	9	27.82	27.80	5	20,783	0.02%
2023/04/21	7	27.31	110	27.25	27.10	-103	20,617	-0.50%	大賣/鉅額交易
2023/04/20	2	27.80	2	27.85	27.80	0	20,428	0.00%
2023/04/19	9	28.37	18	28.17	28.40	-9	20,163	-0.04%
2023/04/18	9	27.97	42	27.50	27.45	-33	19,694	-0.17%
2023/04/17	48	28.49	53.6	28.42	28.40	-5.6	19,352	-0.03%
2023/04/14	47.6	29.05	55	28.85	28.60	-7.4	19,482	-0.04%
2023/04/13	136	28.74	42	28.68	28.70	94	18,938	0.50%	大買/
2023/04/12	113	28.22	44	28.18	28.70	69	17,837	0.39%	大買/
2023/04/11	67	27.13	95	27.24	27.35	-28	16,489	-0.17%
2023/04/10	29	27.20	207	27.14	26.85	-178	15,894	-1.12%	大賣/鉅額交易
2023/04/07	78	26.99	178	27.11	27.20	-100	15,446	-0.65%	大賣/
2023/04/06	107	26.37	98	26.98	26.75	9	14,737	0.06%	大買/
2023/03/31	74	25.89	51	26.00	25.85	23	14,106	0.16%
2023/03/30	91	26.64	83	26.19	26.15	8	13,930	0.06%
2023/03/29	73.1	25.76	62.6	26.51	26.55	10.5	13,503	0.08%
2023/03/28	46	25.46	86	25.78	25.50	-40	12,991	-0.31%
2023/03/27	237	26.98	306.2	26.86	26.25	-69.2	12,779	-0.54%	大買/大賣/
2023/03/24	352	26.04	35	26.44	26.15	317	11,861	2.67%	大買/鉅額交易
2023/03/22	4	24.80	1	24.85	24.75	3	11,030	0.03%
2023/03/21	1	25.40	0	0.00	25.00	1	10,986	0.01%
2023/03/20	16	25.30	0	0.00	25.20	16	10,938	0.15%
2023/03/17	18	25.51	20	25.06	24.95	-2	10,975	-0.02%
2023/03/16	0	25.35	7	25.36	25.40	-7	10,732	-0.07%
2023/03/15	4	26.18	3	26.00	26.05	1	10,642	0.01%
2023/03/14	0	0.00	53	25.25	25.55	-53	10,649	-0.50%
2023/03/13	33	24.80	58.6	24.39	24.80	-25.6	10,504	-0.24%
2023/03/10	3	25.28	16	25.27	24.95	-13	10,655	-0.12%
2023/03/09	155	26.13	15	26.55	26.20	140	10,463	1.34%	大買/鉅額交易
2023/03/08	143	26.36	7	25.99	27.05	136	10,247	1.33%	大買/鉅額交易
2023/03/07	1	26.00	30	26.00	25.80	-29	9,690	-0.30%
2023/03/06	250	24.98	1	24.90	24.90	249	9,105	2.73%	大買/鉅額交易
2023/03/03	0	0.00	9.1	24.97	24.60	-9.1	8,982	-0.10%
2023/03/02	59	24.37	14	24.85	24.90	45	8,879	0.51%
2023/02/24	0	0.00	20	24.33	24.25	-20	8,686	-0.23%
2023/02/23	1	24.60	15	24.90	24.60	-14	8,618	-0.16%
2023/02/22	10	24.95	15	24.83	24.90	-5	8,528	-0.06%
2023/02/21	1	25.10	12	25.37	25.20	-11	8,367	-0.13%
2023/02/20	2	24.70	27	25.01	25.05	-25	8,186	-0.31%
2023/02/17	1	24.35	4	24.20	24.35	-3	8,247	-0.04%
2023/02/16	15	25.11	25.1	24.59	24.50	-10.1	8,317	-0.12%
2023/02/15	142	24.31	13	24.34	24.40	129	7,883	1.64%	大買/鉅額交易
2023/02/13	1	23.30	0	0.00	23.30	1	7,282	0.01%
2023/02/10	2	23.50	3	23.52	23.30	-1	7,222	-0.01%
2023/02/09	15	23.94	4	23.61	23.60	11	7,214	0.15%
2023/02/08	0	0.00	1	23.30	23.25	-1	7,010	-0.01%
2023/02/06	0	0.00	1	23.40	23.15	-1	6,919	-0.01%
2023/02/03	1	23.55	0	0.00	23.50	1	6,878	0.01%
2023/02/02	2	24.20	18	23.93	23.95	-16	6,752	-0.24%
2023/02/01	20	24.08	45	24.09	24.10	-25	6,397	-0.39%
2023/01/31	22	22.59	15.1	21.76	23.00	6.9	5,630	0.12%
2023/01/30	11	21.14	0	0.00	21.15	11	5,137	0.21%
2023/01/17	1	20.50	2	20.53	20.55	-1	5,089	-0.02%
2023/01/16	0	0.00	2	20.35	20.35	-2	5,134	-0.04%
2023/01/12	0	0.00	4	20.90	20.65	-4	5,133	-0.08%
2023/01/11	2	20.55	11	20.73	20.50	-9	5,090	-0.18%
2023/01/09	11	20.89	0	0.00	20.80	11	5,067	0.22%
2023/01/06	0	0.00	1	20.80	20.80	-1	5,054	-0.02%
2023/01/05	2	21.45	15	21.58	21.25	-13	5,063	-0.26%
2023/01/04	33.1	21.71	30	21.73	21.50	3.1	4,984	0.06%
2023/01/03	53	20.86	58	21.01	20.85	-5	4,544	-0.11%
2022/12/30	0.5	20.40	0	0.00	20.30	0.5	4,385	0.01%
2022/12/28	0	0.00	1	20.70	20.30	-1	4,373	-0.02%
2022/12/26	0	0.00	1	20.70	20.50	-1	4,348	-0.02%
2022/12/22	2	20.50	0	0.00	20.40	2	4,360	0.05%
2022/12/21	6	20.17	0	0.00	20.25	6	4,403	0.14%
2022/12/19	0	0.00	6.7	20.42	20.15	-6.7	4,377	-0.15%
2022/12/16	0	0.00	1	20.50	20.75	-1	4,371	-0.02%
2022/12/15	10	20.80	0	0.00	20.95	10	4,337	0.23%
2022/12/14	5.9	21.03	0	0.00	20.75	5.9	4,303	0.14%
2022/12/13	16.8	20.79	0	0.00	20.50	16.8	4,265	0.39%
2022/12/12	22	20.95	6.6	20.85	20.85	15.4	4,301	0.36%
2022/12/09	0.6	20.70	1	21.00	20.80	-0.4	4,192	-0.01%
2022/12/06	11.4	21.47	15	20.78	20.75	-3.6	3,905	-0.09%
2022/12/05	0	0.00	0	20.60	20.60	0	3,654	0.00%
2022/12/02	1	20.70	1.1	20.04	20.65	-0.1	3,587	0.00%
2022/11/30	4	19.84	5	19.20	19.70	-1	3,315	-0.03%
2022/11/28	0	0.00	1	18.60	18.80	-1	3,193	-0.03%
2022/11/25	6	18.98	2	18.95	18.65	4	3,240	0.12%
2022/11/24	2	18.95	0	0.00	18.80	2	3,240	0.06%
2022/11/21	0	0.00	2	18.70	18.55	-2	3,392	-0.06%
2022/11/17	1.4	18.99	0	0.00	19.00	1.4	3,389	0.04%
2022/11/16	0	0.00	1	19.15	18.95	-1	3,367	-0.03%
2022/11/15	6.8	19.41	8	19.39	19.40	-1.2	3,289	-0.04%
2022/11/14	7	18.47	0	0.00	18.90	7	2,968	0.24%
2022/11/02	0	0.00	3	17.30	17.00	-3	2,906	-0.10%
2022/10/26	2	16.70	0	0.00	16.50	2	3,476	0.06%
2022/10/24	3	16.85	0	0.00	16.75	3	3,550	0.08%
2022/10/19	0	0.00	1	16.65	16.40	-1	3,557	-0.03%
2022/10/18	1	16.50	0	0.00	16.50	1	3,638	0.03%
2022/10/13	0	0.00	1	15.95	15.90	-1	3,697	-0.03%
2022/10/11	1	17.50	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0.9	18.30	0.8	18.30	18.15	0.1	3,654	0.00%
2022/10/03	0	0.00	1	18.10	18.10	-1	3,918	-0.03%
2022/09/30	1	17.80	0	0.00	18.20	1	3,968	0.03%
2022/09/29	2	18.25	1	18.40	18.40	1	4,014	0.02%
2022/09/28	2	18.10	4	18.00	17.85	-2	4,154	-0.05%
2022/09/27	0	0.00	5	19.30	19.30	-5	4,195	-0.12%
2022/09/26	1	19.80	0	0.00	19.30	1	4,277	0.02%
2022/09/23	0	0.00	1	20.20	20.20	-1	4,572	-0.02%
2022/09/21	0	0.00	1	20.40	20.35	-1	4,934	-0.02%
2022/09/20	0	0.00	2	20.45	20.75	-2	5,447	-0.04%
2022/09/16	2	20.28	0	0.00	20.05	2	5,833	0.03%
2022/09/13	0	0.00	1	20.40	20.45	-1	6,039	-0.02%
2022/09/12	1.1	20.26	0	0.00	20.35	1.1	6,108	0.02%
2022/09/02	1	20.95	0	0.00	20.95	1	6,381	0.02%
2022/09/01	2	21.30	0	0.00	21.30	2	6,396	0.03%
2022/08/31	0	0.00	1	21.95	21.85	-1	6,385	-0.02%
2022/08/29	2	21.75	0	0.00	21.70	2	6,421	0.03%
2022/08/23	0.5	23.25	4	23.21	23.25	-3.5	6,755	-0.05%
2022/08/22	3	23.20	5	23.15	23.20	-2	6,962	-0.03%
2022/08/10	6	22.10	0	0.00	22.25	6	7,677	0.08%
2022/08/09	0	0.00	1	21.80	21.75	-1	7,728	-0.01%
2022/08/05	2	20.80	2	21.15	21.15	0	7,918	0.00%
2022/08/04	3	20.17	0	0.00	20.50	3	8,081	0.04%
2022/08/03	3	22.10	2	21.15	21.25	1	8,271	0.01%
2022/08/02	0	0.00	1	23.50	23.35	-1	8,078	-0.01%
2022/08/01	3	23.85	0	0.00	23.85	3	8,278	0.04%
2022/07/28	1	23.75	0	0.00	23.65	1	8,409	0.01%
2022/07/26	2	23.65	2	23.55	23.50	0	8,758	0.00%
2022/07/25	2	23.93	0	0.00	23.80	2	9,126	0.02%
2022/07/20	0	0.00	1	23.75	23.40	-1	11,019	-0.01%
2022/07/19	0	0.00	1	23.70	23.70	-1	11,428	-0.01%
2022/07/18	1	23.70	1.5	23.80	23.60	-0.5	11,890	0.00%
2022/07/13	0.1	22.85	0	0.00	22.90	0.1	13,397	0.00%
2022/07/12	1	22.80	2	22.35	22.15	-1	13,715	-0.01%
2022/07/11	2	23.50	0	0.00	23.40	2	14,595	0.01%
2022/07/08	1	24.05	1	24.05	24.05	0	15,072	0.00%
2022/07/07	2	23.85	6	23.82	24.05	-4	15,408	-0.03%
2022/07/06	1	24.20	3	23.65	23.60	-2	15,750	-0.01%
2022/07/05	5	24.81	4	25.25	25.05	1	16,188	0.01%
2022/07/04	2	24.90	1	25.00	24.95	1	16,491	0.01%
2022/07/01	21	26.11	22	25.16	25.15	-1	16,686	-0.01%
2022/06/30	0	0.00	4	26.00	25.90	-4	16,644	-0.02%
2022/06/29	82	26.02	78	25.91	26.00	4	16,923	0.02%
2022/06/28	10	26.22	14	26.18	26.30	-4	17,658	-0.02%
2022/06/27	11	25.60	5	25.54	25.65	6	17,437	0.03%
2022/06/24	2	24.23	3	24.37	25.05	-1	17,648	-0.01%
2022/06/23	1	23.45	1	23.50	23.30	0	18,132	0.00%
2022/06/22	38	23.85	35	23.46	23.10	3	18,417	0.02%
2022/06/21	0	0.00	1	23.40	23.40	-1	19,090	-0.01%
2022/06/20	2	23.15	2	23.40	22.65	0	19,275	0.00%
2022/06/17	3	23.40	1	23.65	23.50	2	19,820	0.01%
2022/06/16	0	0.00	5	24.02	23.70	-5	20,589	-0.02%
2022/06/15	33	25.06	4	24.81	24.30	29	20,702	0.14%
2022/06/14	0	0.00	1	23.90	24.30	-1	21,396	0.00%
2022/06/13	1	24.25	1	24.20	24.15	0	22,083	0.00%
2022/06/10	5	24.85	0	0.00	24.80	5	22,111	0.02%
2022/06/09	0.1	25.15	0	0.00	25.20	0.1	22,105	0.00%
2022/06/08	6	25.21	0	0.00	25.00	6	22,093	0.03%
2022/06/06	0	0.00	5	25.60	25.45	-5	22,251	-0.02%
2022/06/02	4.3	25.64	1	25.65	25.55	3.3	22,264	0.01%
2022/06/01	25	26.13	1	26.10	26.15	24	22,225	0.11%
2022/05/31	2	26.55	3	26.33	26.40	-1	22,239	0.00%
2022/05/30	28	25.99	48	26.20	26.35	-20	21,982	-0.09%
2022/05/27	18	25.70	0	0.00	25.30	18	21,776	0.08%
2022/05/25	1	25.60	3	25.62	25.60	-2	21,588	-0.01%
2022/05/24	5	25.26	0	0.00	25.10	5	21,447	0.02%
2022/05/23	0	0.00	3.1	25.82	25.85	-3.1	21,266	-0.01%
2022/05/20	5	25.40	2	25.65	25.40	3	21,200	0.01%
2022/05/19	1	25.50	1	25.25	25.55	0	21,124	0.00%
2022/05/18	2	25.58	0	0.00	25.60	2	21,041	0.01%
2022/05/16	25	24.83	0	0.00	24.75	25	20,794	0.12%
2022/05/13	1	24.00	20	24.55	24.60	-19	20,704	-0.09%
2022/05/12	0	24.00	7	23.91	23.50	-7	20,552	-0.03%
2022/05/11	27	24.97	1	24.65	24.35	26	20,338	0.13%
2022/05/10	1.1	25.51	16	26.02	26.00	-14.9	19,990	-0.07%
2022/05/09	3	25.80	21	26.00	25.85	-18	19,871	-0.09%
2022/05/06	0	0.00	4	27.00	27.00	-4	19,662	-0.02%
2022/05/05	3	27.78	1	27.85	27.55	2	19,592	0.01%
2022/05/04	45	27.68	3	27.75	27.45	42	19,507	0.22%
2022/05/03	4	27.68	4	27.53	27.45	0	19,425	0.00%
2022/04/29	3	28.35	33	29.01	28.35	-30	19,134	-0.16%
2022/04/28	91	29.28	129	29.52	29.05	-38	18,765	-0.20%	大賣/
2022/04/27	20	29.84	50	29.51	29.75	-30	18,340	-0.16%
2022/04/26	8	29.89	15	30.15	29.95	-7	17,840	-0.04%
2022/04/25	13	28.40	0	0.00	28.45	13	16,770	0.08%
2022/04/22	19	30.32	12.2	30.21	30.10	6.8	16,309	0.04%
2022/04/21	16	29.48	43	29.32	29.70	-27	15,852	-0.17%
2022/04/20	14	30.41	10.4	30.60	30.30	3.6	15,463	0.02%
2022/04/19	118	30.24	37	30.12	30.80	81	15,050	0.54%	大買/
2022/04/18	166	29.99	147	29.94	29.90	19	14,302	0.13%	大買/大賣/
2022/04/15	4	30.78	52	30.55	30.35	-48	13,943	-0.34%
2022/04/14	15.1	29.57	0	0.00	30.15	15.1	12,986	0.12%
2022/04/13	10	29.25	0	0.00	29.30	10	12,442	0.08%
2022/04/12	2	29.25	3	29.13	29.10	-1	12,085	-0.01%
2022/04/11	58	29.02	72	29.31	28.90	-14	11,717	-0.12%
2022/04/08	18.1	29.10	43.4	28.91	29.35	-25.2	11,133	-0.23%
2022/04/07	77	29.24	81	28.73	28.15	-4	10,734	-0.04%
2022/04/06	1	29.20	18.2	29.20	29.60	-17.2	10,485	-0.16%
2022/04/01	10	29.01	30	28.88	29.00	-20	10,204	-0.20%
2022/03/31	124	29.15	122.5	29.26	28.75	1.5	9,773	0.02%	大買/大賣/
2022/03/30	0	0.00	6	28.12	28.45	-6	8,828	-0.07%
2022/03/29	17	28.81	21.4	28.92	28.65	-4.4	8,542	-0.05%
2022/03/28	23	28.13	89.8	27.92	28.75	-66.8	8,081	-0.83%
2022/03/25	46	27.86	1	28.00	27.80	45	7,382	0.61%
2022/03/24	3	27.93	20	27.85	27.75	-17	7,265	-0.23%
2022/03/23	6	26.98	26.7	26.97	27.10	-20.7	6,549	-0.32%
2022/03/22	34	27.05	34	27.23	27.45	0	6,329	0.00%
2022/03/21	37.1	25.90	44.1	26.14	27.00	-7	5,717	-0.12%
2022/03/18	2	25.38	0	0.00	25.30	2	4,929	0.04%
2022/03/17	10	25.66	10.4	25.80	25.80	-0.4	4,815	-0.01%
2022/03/16	20	25.24	20.1	25.24	26.25	-0.1	3,987	0.00%
2022/03/15	2	24.00	11	24.05	23.90	-9	3,310	-0.27%
2022/03/14	1	24.15	2	24.18	24.45	-1	3,279	-0.03%
2022/03/10	2	24.30	0	0.00	24.15	2	3,261	0.06%
2022/03/09	9.1	24.16	6	24.20	24.45	3.1	3,206	0.10%
2022/03/03	0	0.00	2	24.08	24.30	-2	2,939	-0.07%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/16	0	23.75	1	23.80	23.75	-1	3,657	-0.03%
2022/02/15	0	0.00	1	23.85	23.60	-1	3,833	-0.03%
2022/02/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/02/11	1	24.30	0	0.00	24.15	1	4,115	0.02%
2022/02/09	2	24.25	0	0.00	24.25	2	4,462	0.04%
2022/02/08	7.4	24.01	0	0.00	24.15	7.4	4,596	0.16%
2022/01/26	1	22.40	0	0.00	22.85	1	5,026	0.02%
2022/01/25	0	0.00	0.2	22.90	22.55	-0.2	5,675	0.00%
2022/01/19	0	0.00	1	23.95	23.95	-1	6,273	-0.02%
2022/01/17	3	23.87	0	0.00	23.95	3	6,252	0.05%
2022/01/14	1	23.85	0	0.00	24.00	1	6,330	0.02%
2022/01/12	0	0.00	3.1	24.15	24.20	-3.1	6,560	-0.05%
2022/01/10	2	24.25	4	24.30	24.50	-2	6,649	-0.03%
2022/01/07	1	24.25	0	0.00	24.30	1	6,820	0.01%
2022/01/04	5	24.65	0.3	24.74	24.95	4.7	6,905	0.07%
2021/12/30	0	0.00	1	25.00	24.95	-1	6,998	-0.01%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/27	0	0.00	10	24.85	24.80	-10	7,259	-0.14%
2021/12/24	0	0.00	1	24.85	24.75	-1	7,615	-0.01%
2021/12/23	2	24.95	0	0.00	24.95	2	7,758	0.03%
2021/12/21	0	0.00	1	25.00	25.05	-1	7,840	-0.01%
2021/12/20	16	25.31	1	25.45	25.35	15	7,910	0.19%
2021/12/17	0	0.00	1	24.65	24.65	-1	7,703	-0.01%
2021/12/15	0.1	24.30	0	0.00	24.30	0.1	7,698	0.00%
2021/12/13	1	25.15	2	24.98	24.80	-1	8,197	-0.01%
2021/12/10	2	24.60	0	0.00	24.65	2	8,217	0.02%
2021/12/09	0	0.00	1	24.70	24.55	-1	8,237	-0.01%
2021/12/07	2	24.03	1	24.15	24.15	1	8,207	0.01%
2021/12/06	2	24.05	0	0.00	24.00	2	8,202	0.02%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/02	0.2	24.35	0	0.00	24.15	0.2	8,218	0.00%
2021/12/01	1	24.30	1	24.35	24.35	0	8,225	0.00%
2021/11/30	0	0.00	0.3	24.35	24.45	-0.3	8,237	0.00%
2021/11/29	0	0.00	0.8	24.30	24.25	-0.8	8,258	-0.01%
2021/11/26	2	24.70	0	0.00	24.55	2	8,247	0.02%
2021/11/24	21	25.15	2	25.15	25.05	19	8,274	0.23%
2021/11/23	0	0.00	3	24.95	24.80	-3	8,269	-0.04%
2021/11/19	1	25.10	1	25.35	25.05	0	8,309	0.00%
2021/11/18	2	25.38	2	25.00	25.45	0	8,303	0.00%
2021/11/17	0	0.00	1	24.80	24.80	-1	8,230	-0.01%
2021/11/16	1	25.00	14	25.12	25.05	-13	8,189	-0.16%
2021/11/15	19	25.04	7	25.15	25.00	12	8,180	0.15%
2021/11/12	4	26.78	2	26.20	26.20	2	8,018	0.02%
2021/11/11	0	0.00	6	27.08	27.00	-6	7,911	-0.08%
2021/11/10	0	0.00	7	27.16	27.05	-7	7,949	-0.09%
2021/11/09	1	27.80	1	27.70	27.60	0	7,845	0.00%
2021/11/08	1.1	27.43	0	0.00	27.25	1.1	7,679	0.01%
2021/11/05	0	0.00	11	27.36	27.35	-11	7,642	-0.14%
2021/11/04	2	27.93	11.4	27.86	27.90	-9.4	7,595	-0.12%
2021/11/03	4	28.06	1	27.95	28.05	3	7,524	0.04%
2021/11/02	81	27.71	82	27.38	27.75	-1	7,250	-0.01%
2021/11/01	11	26.84	27	27.11	27.20	-16	6,671	-0.24%
2021/10/29	5	24.70	0	0.00	24.75	5	6,307	0.08%
2021/10/27	4	24.83	32	24.85	24.85	-28	6,775	-0.41%
2021/10/22	5	25.30	0	0.00	24.80	5	6,955	0.07%
2021/10/21	7	25.58	0	0.00	25.50	7	7,011	0.10%
2021/10/20	0	0.00	8	25.81	26.35	-8	6,926	-0.12%
2021/10/15	8	25.46	13	25.60	25.30	-5	6,979	-0.07%
2021/10/07	1	26.15	0	0.00	26.10	1	7,418	0.01%
2021/10/06	60	25.39	61	25.70	25.55	-1	7,528	-0.01%
2021/10/05	40	24.85	0	0.00	25.00	40	7,713	0.52%
2021/10/04	9	25.52	2	25.00	24.80	7	7,782	0.09%
2021/10/01	15	27.09	72	27.42	26.15	-57	7,827	-0.73%
2021/09/30	12	26.78	2	27.00	26.75	10	7,689	0.13%
2021/09/29	45	26.53	3	26.55	26.55	42	7,694	0.55%
2021/09/27	0	0.00	1	26.05	26.35	-1	8,029	-0.01%
2021/09/24	4	25.33	0	0.00	25.20	4	8,368	0.05%
2021/09/22	0	0.00	1	25.00	25.15	-1	10,530	-0.01%
2021/09/17	3	26.37	0	0.00	25.95	3	11,245	0.03%
2021/09/16	26	26.80	4	27.06	26.95	22	11,377	0.19%
2021/09/15	0	0.00	2	26.30	26.60	-2	11,345	-0.02%
2021/09/13	0	0.00	0	26.15	26.20	0	11,873	0.00%
2021/09/08	2	24.90	0	0.00	24.80	2	12,510	0.02%
2021/09/06	0	0.00	5	26.00	25.50	-5	13,110	-0.04%
2021/09/03	0	0.00	0	26.20	26.05	0	13,308	0.00%
2021/09/02	0	26.20	1	26.30	26.25	-1	13,506	-0.01%
2021/09/01	2	26.40	0	0.00	26.30	2	13,602	0.01%
2021/08/30	4	26.19	0	0.00	26.05	4	14,013	0.03%
2021/08/27	5	25.85	2	25.55	26.05	3	14,229	0.02%
2021/08/26	6	25.90	5	25.75	25.55	1	14,485	0.01%
2021/08/25	2	25.45	0	0.00	25.70	2	14,827	0.01%
2021/08/18	0	0.00	1	24.30	25.05	-1	18,007	-0.01%
2021/08/17	2	24.90	0	0.00	24.20	2	18,263	0.01%
2021/08/16	12	24.77	0	0.00	24.75	12	18,509	0.06%
2021/08/13	15	26.23	0	0.00	26.10	15	18,716	0.08%
2021/08/12	2	26.70	0	0.00	26.95	2	19,189	0.01%
2021/08/11	12	27.12	0	0.00	26.65	12	20,136	0.06%
2021/08/10	14	27.86	0	0.00	27.45	14	20,604	0.07%
2021/08/09	1	27.95	6	28.31	28.20	-5	21,128	-0.02%
2021/08/06	2	28.25	1	28.10	28.05	1	21,907	0.00%
2021/08/04	4	28.65	66	28.71	28.70	-62	23,284	-0.27%
2021/08/03	67	28.75	14	28.92	29.20	53	24,071	0.22%
2021/08/02	1	27.90	2	27.95	27.90	-1	24,733	0.00%
2021/07/30	5	27.80	2	27.75	27.20	3	25,744	0.01%
2021/07/29	0	0.00	2	27.35	27.55	-2	28,156	-0.01%
2021/07/28	18	27.04	0	0.00	27.00	18	29,707	0.06%
2021/07/27	0	0.00	36	28.13	27.75	-36	30,748	-0.12%
2021/07/26	3	27.70	0	0.00	27.70	3	31,611	0.01%
2021/07/23	0	0.00	7	27.67	27.70	-7	33,122	-0.02%
2021/07/22	19	27.35	1	27.05	27.05	18	34,888	0.05%
2021/07/21	4	27.45	27	27.73	27.25	-23	36,962	-0.06%
2021/07/20	25	28.27	40	28.13	28.10	-15	38,096	-0.04%
2021/07/19	26	29.30	9	29.51	28.95	17	39,502	0.04%
2021/07/16	1	29.20	2	28.80	28.90	-1	41,385	0.00%
2021/07/15	1	28.75	4	28.54	28.95	-3	41,753	-0.01%
2021/07/14	42	28.10	31	27.86	27.80	11	42,839	0.03%
2021/07/13	50	28.91	38	28.41	28.30	12	43,760	0.03%
2021/07/12	27	29.68	21	29.25	29.15	6	44,544	0.01%
2021/07/09	21	28.74	15	28.76	28.80	6	44,484	0.01%
2021/07/08	3	29.20	1	29.20	29.30	2	44,900	0.00%
2021/07/07	49	29.05	55	28.49	28.40	-6	45,354	-0.01%
2021/07/06	43	29.69	40.1	29.12	29.10	2.9	46,245	0.01%
2021/07/05	42	29.79	42	29.61	29.55	0	46,413	0.00%
2021/07/02	14	29.93	3	30.35	29.65	11	46,846	0.02%
2021/07/01	30	30.63	16	29.78	29.50	14	47,282	0.03%
2021/06/30	47	31.06	31	30.76	30.50	16	46,959	0.03%
2021/06/29	65	30.96	27	30.95	31.30	38	46,253	0.08%
2021/06/28	5	29.44	9	29.29	29.90	-4	44,851	-0.01%
2021/06/25	20	28.74	12	28.66	28.20	8	44,130	0.02%
2021/06/24	7	28.36	10	28.26	28.45	-3	44,060	-0.01%
2021/06/23	0	0.00	5	27.75	27.45	-5	43,780	-0.01%
2021/06/22	16.1	27.76	18	27.88	27.70	-1.9	43,618	0.00%
2021/06/21	5	26.44	16	26.66	26.75	-11	43,200	-0.03%
2021/06/18	18	27.87	1	27.55	27.55	17	42,998	0.04%
2021/06/17	1	28.30	1	28.50	28.45	0	42,814	0.00%
2021/06/16	2	29.18	5	29.48	28.35	-3	42,749	-0.01%
2021/06/15	0	0.00	5	29.12	29.20	-5	42,399	-0.01%
2021/06/11	1	28.65	1	29.10	28.40	0	42,182	0.00%
2021/06/09	3	28.30	41	28.36	28.50	-38	41,841	-0.09%
2021/06/08	11	29.22	5	29.05	28.95	6	41,819	0.01%
2021/06/07	4	28.66	3	28.98	29.00	1	41,699	0.00%
2021/06/04	6	29.17	3	29.17	28.70	3	41,580	0.01%
2021/06/03	8	29.63	3	29.72	29.65	5	41,396	0.01%
2021/06/02	3	29.12	8	29.48	29.65	-5	41,181	-0.01%
2021/06/01	12	29.14	4	29.43	29.15	8	40,922	0.02%
2021/05/31	56.2	29.75	23	29.61	29.30	33.2	40,676	0.08%
2021/05/28	32	28.55	51	28.04	28.25	-19	40,142	-0.05%
2021/05/27	53	27.28	12	27.48	26.90	41	39,266	0.10%
2021/05/26	2	26.05	4	26.80	26.80	-2	38,735	-0.01%
2021/05/25	4	25.25	92	25.55	25.80	-88	38,339	-0.23%
2021/05/24	32	25.65	5	25.55	25.65	27	38,199	0.07%
2021/05/21	2	25.15	2	24.70	25.30	0	38,032	0.00%
2021/05/20	18	25.53	2	25.25	24.55	16	37,934	0.04%
2021/05/19	6	25.70	13	25.25	25.90	-7	37,474	-0.02%
2021/05/18	68	24.06	11	24.20	24.30	57	36,681	0.16%
2021/05/17	20	22.45	2	23.45	22.10	18	36,245	0.05%
2021/05/14	8	25.31	21	25.07	24.55	-13	35,672	-0.04%
2021/05/13	5	25.57	74	25.64	25.35	-69	34,903	-0.20%
2021/05/12	14	28.68	15	28.48	28.15	-1	34,109	0.00%
2021/05/11	20.5	32.65	99.1	32.47	31.25	-78.6	33,480	-0.23%
2021/05/10	131	34.94	29	34.89	34.70	102	32,591	0.31%	大買/鉅額交易
2021/05/07	14	33.15	28	33.26	33.40	-14	31,538	-0.04%
2021/05/06	113	34.91	92.2	35.21	34.10	20.8	30,530	0.07%	大買/
2021/05/05	81	32.87	99.3	33.60	34.10	-18.3	28,108	-0.07%
2021/05/04	29.3	31.94	40	31.49	31.00	-10.7	26,584	-0.04%
2021/05/03	28	34.34	28	34.34	33.00	0	25,599	0.00%
2021/04/29	79	34.58	19	34.25	34.50	60	25,240	0.24%
2021/04/28	86	34.93	58.5	35.07	35.30	27.5	23,841	0.12%
2021/04/27	48	31.59	22	31.49	32.45	26	22,174	0.12%
2021/04/26	38	28.85	101	28.81	29.65	-63	20,154	-0.31%	大賣/
2021/04/23	58.1	27.44	27	27.26	27.00	31.1	19,023	0.16%
2021/04/22	69	26.14	127.5	26.62	27.10	-58.5	17,660	-0.33%	大賣/
2021/04/21	32	25.25	21	25.06	24.90	11	15,604	0.07%
2021/04/20	39.2	24.99	61	24.80	25.00	-21.8	15,167	-0.14%
2021/04/19	23	24.34	42	24.45	24.95	-19	14,057	-0.14%
2021/04/16	21	22.50	23	22.53	22.70	-2	13,045	-0.02%
2021/04/15	9	20.98	18	21.12	21.15	-9	12,194	-0.07%
2021/04/14	31	20.58	8	20.63	20.70	23	12,258	0.19%
2021/04/13	20	22.09	3	22.03	21.60	17	11,966	0.14%
2021/04/12	31	22.03	48	22.03	22.20	-17	11,508	-0.15%
2021/04/09	23	20.58	4	20.88	20.55	19	10,573	0.18%
2021/04/08	15	21.29	27	21.28	21.10	-12	10,310	-0.12%
2021/04/07	4	20.64	41	20.55	21.00	-37	9,823	-0.38%
2021/04/01	0.2	19.80	0	0.00	19.70	0.2	9,580	0.00%
2021/03/31	0	0.00	1	19.95	19.80	-1	9,645	-0.01%
2021/03/30	1	19.75	1	19.80	19.75	0	9,716	0.00%
2021/03/29	3	19.92	6	20.08	19.90	-3	9,995	-0.03%
2021/03/26	0	0.00	0.2	19.50	19.60	-0.2	10,000	0.00%
2021/03/25	5	19.21	101	19.30	19.10	-96	10,195	-0.94%	大賣/
2021/03/24	1	19.20	1	19.20	19.25	0	10,302	0.00%
2021/03/23	1	19.50	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	1	19.75	19.75	-1	10,461	-0.01%
2021/03/19	1	19.15	0	0.00	19.25	1	10,574	0.01%
2021/03/15	0	0.00	2	19.80	19.75	-2	11,333	-0.02%
2021/03/12	105	19.85	5	19.80	19.70	100	11,609	0.86%	大買/
2021/03/10	6	19.70	1	19.35	19.50	5	11,945	0.04%
2021/03/09	3	18.98	0	0.00	19.00	3	12,019	0.02%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	5	19.40	0	0.00	19.30	5	12,435	0.04%
2021/03/04	1	20.05	0	0.00	20.05	1	12,882	0.01%
2021/03/03	12	20.33	14	20.24	20.20	-2	13,743	-0.01%
2021/03/02	2	20.10	1	20.15	19.70	1	13,676	0.01%
2021/02/26	2	20.25	14	20.21	20.05	-12	14,145	-0.08%
2021/02/25	7	20.09	2	20.15	20.10	5	14,217	0.04%
2021/02/24	13	20.30	7	20.04	20.00	6	14,252	0.04%
2021/02/23	13	20.05	2.2	20.03	20.00	10.8	14,186	0.08%
2021/02/22	7	20.10	6	20.06	20.10	1	14,303	0.01%
2021/02/19	0	0.00	4	19.58	19.65	-4	14,180	-0.03%
2021/02/18	5	19.51	3	19.60	19.60	2	14,283	0.01%
2021/02/17	0	0.00	8	18.98	19.25	-8	14,352	-0.06%
2021/02/05	11	18.74	0	0.00	18.50	11	14,434	0.08%
2021/02/04	0	0.00	1	18.35	18.60	-1	14,728	-0.01%
2021/02/03	6	18.26	7	18.41	18.10	-1	14,892	-0.01%
2021/02/02	1	18.15	1	18.20	18.30	0	15,281	0.00%
2021/02/01	3	17.63	0	0.00	18.00	3	15,529	0.02%
2021/01/29	2	18.30	1	18.50	18.00	1	15,765	0.01%
2021/01/28	4	18.13	0	0.00	18.15	4	16,275	0.02%
2021/01/27	2	18.60	0	0.00	18.60	2	16,530	0.01%
2021/01/26	0	0.00	5	18.95	18.80	-5	16,971	-0.03%
2021/01/25	3	19.13	10	19.15	19.25	-7	17,313	-0.04%
2021/01/22	20	19.06	4	19.06	19.20	16	17,522	0.09%
2021/01/21	1	17.40	26	18.03	18.10	-25	17,231	-0.15%
2021/01/20	10	17.54	0	0.00	17.35	10	17,754	0.06%
2021/01/19	21	18.33	12	18.66	18.35	9	18,033	0.05%
2021/01/18	8	17.65	10	17.20	18.00	-2	18,167	-0.01%
2021/01/15	22	17.98	0	0.00	17.85	22	18,560	0.12%
2021/01/13	20	18.65	21	18.80	18.70	-1	18,975	-0.01%
2021/01/12	2	18.60	10	19.04	18.60	-8	19,213	-0.04%
2021/01/11	0	0.00	16	19.13	19.10	-16	19,920	-0.08%
2021/01/08	7	18.90	10	18.90	18.90	-3	20,718	-0.01%
2021/01/07	30	19.33	13	19.48	19.45	17	22,688	0.07%
2021/01/06	7	19.00	2.6	18.68	18.70	4.4	24,370	0.02%
2021/01/05	1	19.55	6	19.73	19.45	-5	25,785	-0.02%
2021/01/04	33	19.79	2	19.70	19.70	31	27,448	0.11%
2020/12/31	17	20.31	22	20.27	20.10	-5	28,462	-0.02%
2020/12/30	1	20.25	1	20.25	20.30	0	28,741	0.00%
2020/12/29	28	20.87	19	20.74	20.45	9	29,676	0.03%
2020/12/28	1	20.20	30	20.30	20.15	-29	29,606	-0.10%
2020/12/25	1	20.20	0	0.00	20.20	1	29,736	0.00%
2020/12/24	6	20.13	85.1	20.30	20.05	-79.1	30,004	-0.26%
2020/12/23	15	20.45	7	20.19	20.20	8	30,378	0.03%
2020/12/22	27	19.97	20	19.84	19.60	7	30,648	0.02%
2020/12/21	28	20.35	8	20.33	20.35	20	30,718	0.07%
2020/12/18	9	19.84	8	20.03	19.80	1	30,755	0.00%
2020/12/17	4	19.75	11	19.70	19.75	-7	30,826	-0.02%
2020/12/16	1	20.35	3	20.13	19.95	-2	30,903	-0.01%
2020/12/15	11	19.85	6	20.35	19.70	5	31,315	0.02%
2020/12/14	5	19.72	25.2	20.26	20.30	-20.2	31,321	-0.06%
2020/12/11	10	20.10	15	20.20	20.05	-5	31,531	-0.02%
2020/12/10	3	20.53	4	20.94	20.50	-1	32,173	0.00%
2020/12/09	13	20.67	128	20.85	20.55	-115	32,638	-0.35%	大賣/鉅額交易
2020/12/08	100	21.21	6	21.50	20.95	94	34,293	0.27%
2020/12/07	29	20.60	31	20.97	20.85	-2	34,691	-0.01%
2020/12/04	5	20.65	7	20.65	20.65	-2	35,454	-0.01%
2020/12/03	0	0.00	3.1	20.82	20.60	-3.1	36,695	-0.01%
2020/12/02	1	20.60	24	20.72	20.60	-23	37,887	-0.06%
2020/12/01	1	20.95	68	21.04	20.85	-67	38,339	-0.17%
2020/11/30	12	21.35	53	21.41	21.35	-41	38,761	-0.11%
2020/11/27	23.2	20.66	49.7	20.54	20.80	-26.5	38,628	-0.07%
2020/11/26	6	19.75	0	0.00	19.85	6	38,010	0.02%
2020/11/25	7	20.16	110	19.92	19.90	-103	38,502	-0.27%	大賣/鉅額交易
2020/11/24	0	0.00	1	19.30	19.45	-1	38,115	0.00%
2020/11/23	21	19.09	1	19.10	19.15	20	38,060	0.05%
2020/11/20	6	18.95	5	18.95	19.00	1	38,056	0.00%
2020/11/19	90	18.99	70	19.13	19.20	20	38,234	0.05%
2020/11/18	5	19.15	0	0.00	18.85	5	38,335	0.01%
2020/11/17	11	19.14	19	19.06	18.90	-8	38,556	-0.02%
2020/11/16	33	18.95	0	0.00	18.85	33	38,716	0.09%
2020/11/13	38	18.96	58	18.94	19.35	-20	39,033	-0.05%
2020/11/12	16	18.97	0	0.00	18.70	16	39,568	0.04%
2020/11/11	16	19.17	0	0.00	19.20	16	39,631	0.04%
2020/11/10	15	19.46	0	0.00	19.20	15	39,666	0.04%
2020/11/09	36	20.20	0	0.00	20.10	36	39,412	0.09%
2020/11/06	8	20.21	1	20.70	20.15	7	39,594	0.02%
2020/11/05	45	20.46	49	20.75	20.45	-4	40,590	-0.01%
2020/11/04	10	20.28	1	20.20	20.05	9	40,637	0.02%
2020/11/03	6	20.41	6	20.67	20.45	0	41,046	0.00%
2020/11/02	30	19.79	10	19.90	19.95	20	40,889	0.05%
2020/10/30	4	20.55	14	20.47	20.10	-10	40,665	-0.02%
2020/10/29	5	20.35	0	0.00	20.60	5	41,076	0.01%
2020/10/28	17	20.85	27	20.96	20.60	-10	41,354	-0.02%
2020/10/27	22	20.86	153	20.50	20.45	-131	40,705	-0.32%	大賣/鉅額交易
2020/10/26	2	20.65	0	0.00	20.60	2	40,295	0.00%
2020/10/23	12	21.03	11	20.93	20.85	1	40,027	0.00%
2020/10/22	14	20.50	2	20.70	20.60	12	39,509	0.03%
2020/10/21	1	20.60	2	21.00	20.55	-1	39,134	0.00%
2020/10/20	2	20.83	8	20.81	20.85	-6	38,902	-0.02%
2020/10/19	19	20.82	75.8	20.77	21.10	-56.8	38,609	-0.15%
2020/10/16	21	21.12	5	20.98	20.60	16	37,892	0.04%
2020/10/15	16	21.44	14	21.59	21.85	2	37,047	0.01%
2020/10/14	123	21.54	83	21.38	21.00	40	34,946	0.11%	大買/
2020/10/13	74	20.07	30	20.08	20.00	44	32,964	0.13%
2020/10/12	18	19.39	172.6	20.13	20.45	-154.6	31,353	-0.49%	大賣/鉅額交易
2020/10/08	99	18.63	13	18.92	18.60	86	29,686	0.29%
2020/10/07	41	17.97	0	0.00	17.85	41	28,511	0.14%
2020/10/06	17	18.10	88	18.19	17.80	-71	28,220	-0.25%
2020/10/05	1	17.40	2	17.25	17.55	-1	27,286	0.00%
2020/09/30	62	17.09	3	17.03	17.10	59	27,209	0.22%
2020/09/29	0	0.00	12	17.22	16.80	-12	27,101	-0.04%
2020/09/28	2	16.93	20	17.10	17.00	-18	26,757	-0.07%
2020/09/25	4	16.45	72	16.18	16.10	-68	26,283	-0.26%
2020/09/24	10	16.90	36	17.05	16.75	-26	25,687	-0.10%
2020/09/23	10	17.01	14	16.97	17.05	-4	25,407	-0.02%
2020/09/22	37	16.47	6	16.75	16.85	31	25,149	0.12%
2020/09/21	17	16.86	0	0.00	16.85	17	25,138	0.07%
2020/09/18	52	17.24	11	17.39	17.00	41	24,931	0.16%
2020/09/17	0	0.00	0	16.95	17.00	0	24,366	0.00%
2020/09/16	6	16.91	5	17.05	17.05	1	24,148	0.00%
2020/09/15	36	17.18	8	17.34	17.00	28	23,753	0.12%
2020/09/14	21	16.63	12.1	16.90	16.60	8.9	22,933	0.04%
2020/09/11	56	17.67	70.2	17.80	17.45	-14.2	22,205	-0.06%
2020/09/10	60	16.88	11	17.06	17.05	49	20,392	0.24%
2020/09/09	71	16.16	87	16.56	16.80	-16	19,644	-0.08%
2020/09/08	144	16.13	189	16.32	16.05	-45	18,507	-0.24%	大買/大賣/
2020/09/07	6	16.85	21	16.69	16.90	-15	17,118	-0.09%
2020/09/04	104	15.27	4	15.40	15.40	100	15,736	0.64%	大買/
2020/09/03	275	15.06	10	15.35	15.55	265	15,095	1.76%	大買/鉅額交易
2020/09/02	1	15.15	10	14.94	15.15	-9	14,301	-0.06%
2020/08/31	22	14.76	36	14.84	14.95	-14	13,480	-0.10%
2020/08/28	10	14.30	10	14.60	14.45	0	12,728	0.00%
2020/08/27	11	14.59	15	14.53	14.35	-4	12,568	-0.03%
2020/08/26	30	14.70	12	14.76	14.60	18	12,399	0.15%
2020/08/25	55	14.66	0	0.00	14.60	55	12,238	0.45%
2020/08/24	13	14.34	15	14.46	14.55	-2	11,913	-0.02%
2020/08/21	16	14.49	12	14.33	14.40	4	11,655	0.03%
2020/08/20	18	13.62	9	13.88	13.90	9	11,333	0.08%
2020/08/19	16	14.71	19.8	14.68	14.35	-3.8	10,965	-0.03%
2020/08/18	27	15.02	10	15.00	14.85	17	10,457	0.16%
2020/08/17	26	14.31	3	14.40	14.40	23	9,697	0.24%
2020/08/14	14	13.91	14	13.92	13.90	0	9,298	0.00%
2020/08/13	21	13.74	0	0.00	13.70	21	9,005	0.23%
2020/08/12	8	14.09	6	13.92	14.10	2	8,795	0.02%
2020/08/11	46	14.25	60	14.20	14.20	-14	8,377	-0.17%
2020/08/10	6	14.26	11	15.05	15.05	-5	7,094	-0.07%
2020/08/07	23	13.55	6	13.85	13.70	17	6,479	0.26%
2020/08/06	20	12.95	72	12.91	13.10	-52	5,856	-0.89%
2020/08/05	15	12.82	21	12.80	12.90	-6	5,551	-0.11%
2020/08/04	48	12.63	0	0.00	12.85	48	5,409	0.89%
2020/08/03	6	12.30	8	12.23	12.30	-2	4,639	-0.04%
2020/07/22	0	0.00	5	11.15	11.15	-5	4,464	-0.11%
2020/07/15	0	0.00	26	11.28	11.25	-26	4,316	-0.60%
2020/07/13	3	11.25	1	11.35	11.25	2	4,121	0.05%
2020/07/10	1	11.30	0	0.00	11.20	1	4,071	0.02%
2020/07/09	22	11.56	1	11.30	11.70	21	3,952	0.53%
2020/07/08	0	0.00	1	11.10	11.20	-1	3,630	-0.03%
2020/07/07	0	0.00	10	10.95	10.95	-10	3,524	-0.28%
2020/07/06	10	10.80	0	0.00	10.85	10	3,490	0.29%
2020/07/03	0	0.00	1	10.80	10.85	-1	3,481	-0.03%
2020/06/30	1	10.90	41	10.83	10.85	-40	3,416	-1.17%
2020/06/23	20	10.50	0	0.00	10.55	20	3,235	0.62%
2020/06/19	0	0.00	1	10.80	10.60	-1	3,280	-0.03%
2020/06/18	10	10.55	2	10.60	10.60	8	3,249	0.25%
2020/06/17	3	10.78	10	10.75	10.65	-7	3,227	-0.22%
2020/06/12	10	10.15	0	0.00	10.25	10	3,202	0.31%
2020/06/11	1	10.45	0	0.00	10.40	1	3,232	0.03%
2020/06/08	0	0.00	0.8	10.85	10.85	-0.8	3,295	-0.02%
2020/06/05	0	0.00	25	10.83	10.90	-25	3,282	-0.76%
2020/05/28	0	0.00	6	10.83	10.75	-6	3,320	-0.18%
2020/05/21	10	10.60	0	0.00	10.55	10	3,219	0.31%
2020/05/20	10	10.60	0	0.00	10.60	10	3,208	0.31%
2020/05/13	1	11.00	0	0.00	10.95	1	3,060	0.03%
2020/05/06	20	11.08	0	0.00	10.60	20	2,909	0.69%
2020/05/05	5	10.65	0	0.00	10.65	5	2,599	0.19%
2020/04/10	0	0.00	10	9.14	9.17	-10	2,931	-0.34%
2020/04/08	5	8.57	0	0.00	8.80	5	2,996	0.17%
2020/04/01	0	8.39	0	0.00	8.38	0	3,094	0.00%
2020/03/27	0	8.30	0	0.00	8.28	0	3,348	0.00%
2020/03/25	0	0.00	5	8.19	8.21	-5	3,452	-0.14%
2020/03/24	0	0.00	5	7.76	7.76	-5	3,412	-0.15%
2020/03/20	1	7.20	0	0.00	7.51	1	3,451	0.03%
2020/03/19	5	6.93	0	0.00	6.97	5	3,423	0.15%
2020/03/16	0	0.00	1	8.28	8.12	-1	3,266	-0.03%
2020/03/12	15	9.17	0	0.00	9.00	15	3,163	0.47%
2020/03/11	0	0.00	20	9.76	9.62	-20	3,108	-0.64%
2020/03/10	20	9.31	0	0.00	9.61	20	3,089	0.65%
2020/03/02	4	9.96	30	9.98	10.05	-26	2,970	-0.88%
2020/02/26	5	10.40	0	0.00	10.40	5	2,909	0.17%
2020/02/20	10	10.70	0	0.00	10.70	10	2,948	0.34%
2020/02/17	0	0.00	10.2	10.65	10.60	-10.2	2,931	-0.35%
2020/02/13	0	0.00	5	10.80	10.80	-5	2,962	-0.17%
2020/02/10	0	0.00	0.2	10.70	10.70	-0.2	2,900	-0.01%
2020/02/03	10	10.80	0	0.00	10.90	10	2,993	0.33%
2020/01/30	10	11.10	10.8	11.09	11.05	-0.8	2,920	-0.03%
2020/01/15	0	0.00	10	11.75	11.80	-10	2,651	-0.38%
2020/01/13	0	0.00	13	11.77	11.85	-13	2,536	-0.51%
2020/01/10	0	0.00	30	11.32	11.30	-30	2,415	-1.24%
2019/12/30	0	0.00	20	11.45	11.40	-20	2,244	-0.89%
2019/12/20	0	0.00	2	10.65	10.75	-2	1,702	-0.12%
2019/12/19	2	10.65	0	0.00	10.60	2	1,671	0.12%
2019/12/18	0	0.00	11	10.70	10.75	-11	1,686	-0.65%
2019/12/12	20	10.53	31	10.55	10.55	-11	1,758	-0.63%
2019/12/05	10	10.53	0	0.00	10.50	10	1,768	0.57%
2019/11/27	0.4	10.65	0	0.00	10.70	0.4	1,844	0.02%
2019/11/19	0	0.00	2	10.60	10.60	-2	1,797	-0.11%
2019/11/06	0	0.00	4	10.60	10.65	-4	1,746	-0.23%
2019/11/05	0	0.00	4	10.75	10.65	-4	1,725	-0.23%
2019/11/04	0	0.00	10	10.60	10.55	-10	1,688	-0.59%
2019/10/31	3	10.78	15	10.70	10.65	-12	1,739	-0.69%
2019/10/29	2	10.55	11	10.45	10.45	-9	1,577	-0.57%
2019/10/22	4.6	10.60	0	0.00	10.55	4.6	1,641	0.28%
2019/10/14	5	10.55	0	0.00	10.50	5	1,877	0.27%
2019/10/09	0	0.00	1	10.55	10.50	-1	1,876	-0.05%
2019/10/08	1	10.60	0	0.00	10.50	1	1,881	0.05%
2019/09/24	2	10.80	0	0.00	10.75	2	1,940	0.10%
2019/09/23	3	10.80	0	0.00	10.90	3	1,941	0.15%
2019/09/20	0	0.00	20	10.75	10.80	-20	1,921	-1.04%
2019/09/19	0	0.00	5	10.80	10.80	-5	1,913	-0.26%
2019/09/18	2	10.90	7	10.86	10.95	-5	1,891	-0.26%
2019/09/04	5	10.65	0	0.00	10.60	5	1,840	0.27%
2019/09/03	5	10.50	2	10.40	10.45	3	1,823	0.16%
2019/08/28	10	10.05	0	0.00	10.00	10	2,070	0.48%
2019/07/29	2	11.20	0	0.00	11.30	2	2,427	0.08%
2019/07/26	12	11.20	0	0.00	11.25	12	2,537	0.47%
2019/07/25	10	11.01	0	0.00	11.10	10	2,526	0.40%
2019/07/23	10	11.10	0	0.00	11.05	10	2,492	0.40%
2019/07/22	10	11.25	0	0.00	11.15	10	2,425	0.41%
2019/07/17	42	11.44	12	11.39	11.35	30	2,458	1.22%
2019/07/03	10	11.00	0	0.00	10.90	10	2,411	0.41%
2019/07/02	0	0.00	20	10.95	10.95	-20	2,411	-0.83%
2019/06/14	0	0.00	20	11.15	11.15	-20	2,795	-0.72%
2019/06/11	10	11.20	0	0.00	11.20	10	2,796	0.36%
2019/06/06	10	11.50	0	0.00	11.35	10	2,861	0.35%
2019/05/29	1	11.25	0	0.00	11.15	1	2,559	0.04%
2019/05/28	0	0.00	2	11.30	11.30	-2	2,545	-0.08%
2019/05/27	0.2	11.30	0	0.00	11.40	0.2	2,533	0.01%
2019/05/24	0	0.00	1	11.30	11.25	-1	2,488	-0.04%
2019/05/22	0	0.00	50	11.10	11.20	-50	2,452	-2.04%
2019/05/08	1	11.05	0	0.00	11.05	1	2,866	0.03%
2019/04/24	10	11.15	20	11.00	10.95	-10	2,826	-0.35%
2019/04/22	10	10.90	0	0.00	10.90	10	2,732	0.37%
2019/04/19	20	10.50	0	0.00	10.55	20	2,662	0.75%
2019/04/09	12	11.11	0	0.00	11.10	12	2,657	0.45%
2019/04/03	0	0.00	10	11.20	11.20	-10	2,670	-0.37%
2019/04/02	0	0.00	85	11.10	11.10	-85	2,692	-3.16%
2019/04/01	85	11.20	10	11.20	11.10	75	2,753	2.72%
2019/03/29	10	11.15	0	0.00	11.10	10	2,906	0.34%
2019/03/27	0	0.00	1	11.05	11.20	-1	2,941	-0.03%
2019/03/26	0	0.00	2	11.10	11.10	-2	2,923	-0.07%
2019/03/25	1	11.10	0	0.00	11.10	1	2,915	0.03%
2019/03/22	2	11.20	0	0.00	11.20	2	2,909	0.07%
2019/03/21	10	11.55	15	11.55	11.55	-5	2,866	-0.17%
2019/03/20	20	11.45	5	11.50	11.50	15	2,793	0.54%
2019/03/19	0	0.00	6	11.32	11.60	-6	2,792	-0.21%
2019/03/12	20	11.25	0	0.00	11.25	20	2,645	0.76%
2019/03/06	0	0.00	10	10.95	11.00	-10	2,722	-0.37%
2019/03/05	20	11.10	10	11.05	11.05	10	2,753	0.36%
2019/02/27	10	11.00	0	0.00	11.00	10	2,795	0.36%
2019/02/25	20	11.00	0	0.00	10.95	20	2,808	0.71%
2019/02/21	3	11.05	3	11.00	11.05	0	2,818	0.00%
2019/02/19	20	10.95	21	11.16	11.00	-1	2,818	-0.04%
2019/02/18	0	0.00	3	11.00	10.80	-3	2,767	-0.11%
2019/02/15	23	11.28	46	11.41	10.95	-23	2,854	-0.81%
2019/02/14	23	11.19	21	11.25	11.25	2	2,748	0.07%
2019/02/13	5	11.00	0	0.00	11.25	5	2,703	0.18%
2019/02/12	2	10.98	43	10.74	11.25	-41	2,610	-1.57%
2019/02/11	0	0.00	38	10.36	10.30	-38	2,373	-1.60%
2019/01/30	20	10.30	10	10.15	10.15	10	2,352	0.43%
2019/01/28	0	0.00	2	10.25	10.15	-2	2,373	-0.08%
2019/01/25	0	0.00	10	10.23	10.15	-10	2,421	-0.41%
2019/01/24	36	10.19	22	10.20	10.20	14	2,450	0.57%
2019/01/21	1	9.89	6.2	9.87	9.86	-5.2	2,468	-0.21%
2019/01/18	2	10.00	0	0.00	9.98	2	2,513	0.08%
2019/01/14	6	10.04	0	0.00	9.98	6	2,623	0.23%
2019/01/10	0	0.00	6	10.30	10.10	-6	2,675	-0.22%
2019/01/09	10	10.05	0	0.00	10.15	10	2,668	0.37%
2019/01/07	1	9.94	0	0.00	9.88	1	2,705	0.04%
2019/01/04	3	9.75	2	9.75	9.79	1	2,742	0.04%
2019/01/03	20	9.94	0	0.00	9.91	20	2,791	0.72%
2019/01/02	16	10.10	0	0.00	10.05	16	2,798	0.57%
2018/12/28	10	10.15	0	0.00	10.15	10	2,833	0.35%
2018/12/27	5	10.15	0	0.00	10.15	5	2,916	0.17%
2018/12/26	0	0.00	8	10.16	10.15	-8	2,960	-0.27%
2018/12/24	0	0.00	17	10.80	10.65	-17	3,288	-0.52%
2018/12/22	15	10.66	7	10.69	10.70	8	3,335	0.24%
2018/12/21	1	9.90	0	0.00	9.87	1	3,217	0.03%
2018/12/20	1	10.00	0	0.00	9.94	1	3,275	0.03%
2018/12/17	10	10.43	0	0.00	10.45	10	3,711	0.27%
2018/12/14	0	0.00	1	10.55	10.55	-1	3,748	-0.03%
2018/12/10	2	10.40	0	0.00	10.45	2	4,071	0.05%
2018/12/06	35	10.53	0	0.00	10.45	35	4,191	0.83%
2018/12/05	3	10.90	0	0.00	10.85	3	4,166	0.07%
2018/12/04	20	11.10	0	0.00	11.05	20	4,217	0.47%
2018/12/03	0	0.00	2	11.08	11.15	-2	4,232	-0.05%
2018/11/29	0	0.00	15	11.06	11.00	-15	4,141	-0.36%
2018/11/27	2	10.90	0	0.00	10.95	2	4,045	0.05%
2018/11/26	15	10.86	0	0.00	10.80	15	4,035	0.37%
2018/11/22	2	11.25	0	0.00	11.20	2	3,996	0.05%
2018/11/16	20	11.25	0	0.00	11.20	20	4,128	0.48%
2018/11/14	20	11.15	23	11.23	11.45	-3	4,121	-0.07%
2018/11/13	3	10.90	24	10.90	11.00	-21	4,064	-0.52%
2018/11/06	0	0.00	3	11.40	11.25	-3	4,254	-0.07%
2018/11/05	3	11.10	0	0.00	11.25	3	4,362	0.07%
2018/11/02	24	11.35	2	11.20	11.20	22	4,356	0.50%
2018/10/30	3	10.55	1	10.55	10.60	2	4,335	0.05%
2018/10/26	0	0.00	1	10.30	10.45	-1	4,278	-0.02%
2018/10/24	1	11.50	1	11.45	11.40	0	4,206	0.00%
2018/10/22	1	11.80	0	0.00	11.80	1	4,236	0.02%
2018/10/18	0	0.00	1	11.80	11.70	-1	4,300	-0.02%
2018/10/17	1	11.90	0	0.00	11.80	1	4,300	0.02%
2018/10/16	10	12.05	0	0.00	12.00	10	4,299	0.23%
2018/10/15	0	0.00	3	11.97	12.00	-3	4,320	-0.07%
2018/10/12	10	11.40	10	11.45	11.90	0	4,382	0.00%
2018/10/11	1	11.40	10	11.75	11.45	-9	4,484	-0.20%
2018/10/09	10	12.80	0	0.00	12.60	10	4,515	0.22%
2018/10/08	0	0.00	10	12.70	12.90	-10	4,520	-0.22%
2018/10/05	7	12.79	20	12.70	12.70	-13	4,527	-0.29%
2018/10/04	0	0.00	1	13.20	13.30	-1	4,519	-0.02%
2018/10/03	1	13.65	11	13.35	13.35	-10	4,496	-0.22%
2018/10/02	15	13.15	15	13.12	13.15	0	4,252	0.00%
2018/10/01	13	13.20	13	13.20	13.25	0	4,246	0.00%
2018/09/28	5	13.00	10	13.30	12.95	-5	4,241	-0.12%
2018/09/27	10	13.05	1	12.95	12.90	9	4,202	0.21%
2018/09/25	6	13.07	21	13.09	13.15	-15	4,146	-0.36%
2018/09/19	3	12.78	15	12.63	12.65	-12	3,943	-0.30%
2018/09/18	31	12.49	11	12.76	12.40	20	3,965	0.50%
2018/09/17	6	12.26	2	12.43	12.50	4	3,943	0.10%
2018/09/14	0	0.00	1	12.05	12.05	-1	3,935	-0.03%
2018/09/13	0	0.00	1	11.90	11.90	-1	3,960	-0.03%
2018/09/12	2	11.83	6	11.79	11.85	-4	3,979	-0.10%
2018/09/10	3	11.75	0	0.00	11.10	3	4,209	0.07%
2018/09/07	1	11.80	0	0.00	11.75	1	4,251	0.02%
2018/09/06	1	12.15	0	0.00	12.05	1	4,651	0.02%
2018/09/05	2	12.10	0	0.00	12.25	2	5,331	0.04%
2018/09/03	1	12.15	0	0.00	12.20	1	5,479	0.02%
2018/08/28	5	12.40	0	0.00	12.35	5	5,909	0.08%
2018/08/23	2	12.70	7	12.66	12.70	-5	6,664	-0.08%
2018/08/22	1	11.95	0	0.00	11.95	1	7,143	0.01%
2018/08/16	18	12.25	0	0.00	12.25	18	7,527	0.24%
2018/08/15	4	12.48	0	0.00	12.40	4	7,579	0.05%
2018/08/14	2	12.60	0	0.00	12.60	2	7,628	0.03%
2018/08/13	4	12.60	8	12.58	12.55	-4	7,664	-0.05%
2018/08/10	2	13.10	2	13.10	13.10	0	7,667	0.00%
2018/08/08	5	13.85	0	0.00	13.75	5	7,762	0.06%
2018/07/27	0	0.00	5	13.65	13.60	-5	9,351	-0.05%
2018/07/26	2	13.65	0	0.00	13.55	2	9,606	0.02%
2018/07/25	0	0.00	2	13.75	13.75	-2	10,127	-0.02%
2018/07/20	5	13.40	0	0.00	13.25	5	11,292	0.04%
2018/07/19	0	0.00	6	13.90	13.85	-6	11,552	-0.05%
2018/07/18	12	14.00	0	0.00	13.85	12	11,902	0.10%
2018/07/17	5	13.60	4	13.70	13.80	1	11,997	0.01%
2018/07/16	0	0.00	1	13.50	13.45	-1	12,675	-0.01%
2018/07/13	6	13.40	10	13.50	13.35	-4	13,308	-0.03%
2018/07/12	11	13.42	7	13.34	13.35	4	13,655	0.03%
2018/07/11	2	12.90	0	0.00	13.00	2	14,145	0.01%
2018/07/10	0	0.00	2	12.95	12.95	-2	14,680	-0.01%
2018/07/09	3	12.65	1	12.65	12.80	2	15,078	0.01%
2018/07/06	5	12.60	5	12.31	12.50	0	15,444	0.00%
2018/07/05	2	12.80	2	13.10	12.70	0	16,184	0.00%
2018/07/04	3	12.98	1	13.05	13.05	2	17,463	0.01%
2018/07/03	4	13.35	4	13.03	13.00	0	19,033	0.00%
2018/07/02	5	13.66	6	13.57	13.50	-1	20,309	0.00%
2018/06/29	1	13.70	1	13.85	13.80	0	20,916	0.00%
2018/06/28	6	13.72	13	13.68	13.65	-7	21,255	-0.03%
2018/06/27	4	13.80	5	13.91	13.90	-1	22,255	0.00%
2018/06/26	9	13.76	49	13.80	13.60	-40	23,205	-0.17%
2018/06/25	13	14.11	8	14.05	14.05	5	23,961	0.02%
2018/06/22	7	14.27	7	14.22	14.15	0	24,878	0.00%
2018/06/21	3	14.42	4	14.48	14.40	-1	24,899	0.00%
2018/06/20	8	14.35	8	14.44	14.35	0	24,904	0.00%
2018/06/19	55	14.79	60	14.84	14.55	-5	24,906	-0.02%
2018/06/15	7	14.36	7	14.50	14.55	0	24,923	0.00%
2018/06/14	21	14.75	17	14.80	14.45	4	24,848	0.02%
2018/06/13	48	14.72	36	14.79	14.70	12	24,440	0.05%
2018/06/12	14	14.20	8	14.13	14.10	6	23,812	0.03%
2018/06/11	1	14.35	4	14.28	14.20	-3	23,741	-0.01%
2018/06/08	6	14.35	21	14.29	14.25	-15	23,712	-0.06%
2018/06/07	14	14.55	5	14.48	14.35	9	23,684	0.04%
2018/06/06	7	14.68	0	0.00	14.55	7	23,629	0.03%
2018/06/05	3	14.77	1	14.55	14.55	2	23,579	0.01%
2018/06/04	6	14.99	4	15.08	14.90	2	23,514	0.01%
2018/06/01	12	14.96	27	14.53	14.80	-15	23,306	-0.06%
2018/05/31	42	14.74	1	14.85	14.55	41	23,221	0.18%
2018/05/30	135	14.55	127	14.89	14.90	8	23,023	0.03%	大買/大賣/
2018/05/29	2	14.08	54	14.20	14.10	-52	22,535	-0.23%
2018/05/28	2	14.00	0	0.00	13.90	2	22,576	0.01%
2018/05/25	2	14.13	3	14.10	14.10	-1	22,941	0.00%
2018/05/24	15	14.46	9	14.18	14.20	6	22,970	0.03%
2018/05/23	2	13.95	1	13.95	13.95	1	23,027	0.00%
2018/05/22	1	14.25	26	14.19	14.10	-25	22,983	-0.11%
2018/05/21	12	14.28	3	14.32	14.20	9	22,997	0.04%
2018/05/18	3	14.22	9	14.22	14.10	-6	23,043	-0.03%
2018/05/17	15	14.31	3	14.40	14.25	12	23,107	0.05%
2018/05/16	3	14.47	42	14.45	14.50	-39	23,085	-0.17%
2018/05/15	51	14.55	2	14.68	14.70	49	23,051	0.21%
2018/05/11	0	0.00	3	14.30	14.20	-3	22,794	-0.01%
2018/05/10	1	14.40	0	0.00	14.05	1	22,677	0.00%
2018/05/09	2	14.70	27	14.02	14.55	-25	22,549	-0.11%
2018/05/08	12	14.26	0	0.00	13.80	12	22,331	0.05%
2018/05/07	10	14.25	0	0.00	14.20	10	22,303	0.04%
2018/05/04	2	14.40	12	14.32	14.40	-10	22,270	-0.04%
2018/05/03	13	14.23	7	14.24	14.10	6	22,104	0.03%
2018/05/02	21	14.90	20.6	15.08	14.80	0.4	22,036	0.00%
2018/04/30	25	15.77	17	15.86	15.80	8	21,551	0.04%
2018/04/27	26	14.77	35	14.90	14.95	-9	21,151	-0.04%
2018/04/26	61	15.24	30	15.13	14.75	31	21,133	0.15%
2018/04/25	24	15.49	26	15.57	15.70	-2	20,731	-0.01%
2018/04/24	8	15.36	50	15.55	15.15	-42	20,593	-0.20%
2018/04/23	7	16.34	27	16.31	16.10	-20	20,318	-0.10%
2018/04/20	40	16.79	55	16.64	16.40	-15	20,316	-0.07%
2018/04/19	39	16.60	29	16.58	16.45	10	20,016	0.05%
2018/04/18	10	16.21	7	16.35	16.10	3	20,022	0.01%
2018/04/17	10	16.08	26	16.10	16.00	-16	21,850	-0.07%
2018/04/16	61	15.92	59	16.04	16.10	2	22,218	0.01%
2018/04/13	5	16.33	30	16.18	15.90	-25	22,585	-0.11%
2018/04/12	26	16.16	27	16.06	15.95	-1	22,255	0.00%
2018/04/11	49	16.29	49	16.34	16.65	0	21,929	0.00%
2018/04/10	76	17.11	195	17.24	16.15	-119	21,196	-0.56%	大賣/鉅額交易
2018/04/09	83	17.53	114	17.61	17.90	-31	19,983	-0.16%	大賣/
2018/04/03	85	16.06	80	16.26	16.70	5	18,537	0.03%
2018/04/02	98	15.91	84	15.69	15.55	14	17,694	0.08%
2018/03/31	81	15.42	45	15.38	15.10	36	17,151	0.21%
2018/03/30	25	15.54	22	15.71	15.25	3	16,948	0.02%
2018/03/29	87	14.68	36	14.91	15.00	51	15,991	0.32%
2018/03/28	17	14.44	21	14.27	14.10	-4	15,053	-0.03%
2018/03/27	46	14.15	22	14.13	14.10	24	14,266	0.17%
2018/03/22	1	13.10	2	13.35	13.05	-1	14,101	-0.01%
2018/03/21	14	13.39	1	13.45	13.45	13	14,098	0.09%
2018/03/09	1	13.10	1	12.95	12.95	0	16,574	0.00%
2018/03/08	2	13.25	6	13.20	13.20	-4	17,110	-0.02%
2018/02/27	2	14.00	4	14.25	14.00	-2	21,425	-0.01%
2018/02/26	2	13.60	0	0.00	13.55	2	21,188	0.01%
2018/02/23	11	13.46	17	13.67	13.70	-6	21,268	-0.03%
2018/02/22	0	0.00	1	13.00	12.95	-1	21,431	0.00%
2018/02/21	11	12.95	0	0.00	13.00	11	21,854	0.05%
2018/02/12	2	12.53	2	12.70	12.60	0	21,895	0.00%
2018/02/09	6	11.87	12	12.25	12.40	-6	22,394	-0.03%
2018/02/08	3	12.17	19	12.20	12.05	-16	22,327	-0.07%
2018/02/07	1	12.50	1	12.50	12.50	0	22,386	0.00%
2018/02/06	7	12.38	2	11.75	11.80	5	22,465	0.02%
2018/02/01	0	0.00	1	13.50	13.45	-1	23,966	0.00%
2018/01/31	5	13.35	70	12.95	13.30	-65	23,942	-0.27%
2018/01/30	1	13.40	1	13.15	13.15	0	23,941	0.00%
2018/01/29	2	13.55	1	13.50	13.50	1	23,884	0.00%
2018/01/26	3	13.63	1	13.60	13.60	2	23,907	0.01%
2018/01/25	0	0.00	22	13.73	13.70	-22	23,955	-0.09%
2018/01/24	4	13.58	12	13.65	13.60	-8	23,884	-0.03%
2018/01/23	1	13.70	3	13.80	13.75	-2	23,935	-0.01%
2018/01/22	4	13.76	23	13.87	13.65	-19	24,033	-0.08%
2018/01/19	3	14.07	3	14.13	14.15	0	24,310	0.00%
2018/01/18	1	14.25	3	14.30	14.00	-2	24,664	-0.01%
2018/01/17	1	14.25	11	14.36	14.25	-10	24,934	-0.04%
2018/01/16	18	14.25	14	14.35	14.55	4	24,889	0.02%
2018/01/15	4	14.38	33	14.53	14.20	-29	24,884	-0.12%
2018/01/12	90	15.03	108	15.10	14.85	-18	24,415	-0.07%	大賣/
2018/01/11	366	14.91	286	15.09	14.80	80	23,839	0.34%	大買/大賣/
2018/01/10	92	14.95	171	14.65	15.00	-79	21,688	-0.36%	大賣/
2018/01/09	62	14.36	34	14.11	14.25	28	20,880	0.13%
2018/01/08	10	13.93	22	13.76	13.60	-12	20,377	-0.06%
2018/01/05	11	13.64	0	0.00	13.55	11	20,271	0.05%
2018/01/04	11	13.78	11	13.89	13.65	0	20,210	0.00%
2018/01/03	10	13.80	51	13.88	13.70	-41	20,244	-0.20%
2018/01/02	2	14.20	0	0.00	13.75	2	20,170	0.01%