永光 (1711)-元富-新店券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	19.05	0	0.00	19.05	4	1,449	0.28%
2024/06/12	1	19.05	0	0.00	19.05	1	1,463	0.07%
2024/06/05	0	0.00	2	19.25	19.10	-2	1,482	-0.13%
2024/05/31	0	0.00	15	19.53	19.05	-15	1,611	-0.93%
2024/05/30	5	19.25	0	0.00	19.25	5	1,426	0.35%
2024/05/28	10	19.50	0	0.00	19.65	10	1,526	0.66%
2024/05/27	10	19.25	15	19.45	19.40	-5	1,661	-0.30%
2024/05/23	5	19.25	0	0.00	19.25	5	2,665	0.19%
2024/05/17	0	0.00	2	19.80	19.80	-2	2,622	-0.08%
2024/05/15	0	0.00	3	19.85	19.85	-3	2,732	-0.11%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/08	1	20.20	1	20.40	20.40	0	2,679	0.00%
2024/05/07	4.2	19.88	3	19.90	19.90	1.2	2,652	0.05%
2024/05/06	0	0.00	3	20.03	20.00	-3	2,646	-0.11%
2024/05/03	3	20.15	0	0.00	20.05	3	2,642	0.11%
2024/05/02	7	20.30	0	0.00	20.30	7	2,626	0.27%
2024/04/29	2	20.20	0	0.00	20.45	2	2,613	0.08%
2024/04/19	0.2	20.00	0	0.00	19.50	0.2	2,597	0.01%
2024/04/17	1	20.30	8	20.28	20.25	-7	2,581	-0.27%
2024/04/12	0	0.00	2	20.33	20.25	-2	2,572	-0.08%
2024/04/10	0	0.00	10	20.70	20.70	-10	2,563	-0.39%
2024/04/02	2	20.35	7	20.39	20.45	-5	2,521	-0.20%
2024/03/27	0	19.86	1	19.85	19.85	-1	2,460	-0.04%
2024/03/25	5	20.01	0	0.00	20.00	5	2,437	0.21%
2024/03/22	3	19.40	0	0.00	19.50	3	2,404	0.12%
2024/03/21	0	19.65	0	0.00	19.55	0	2,406	0.00%
2024/03/20	0	19.45	2	19.35	19.40	-2	2,404	-0.08%
2024/03/19	2	19.55	0	0.00	19.40	2	2,400	0.08%
2024/03/18	0	0.00	8	19.35	19.40	-8	2,394	-0.33%
2024/03/14	0	0.00	1	19.85	19.75	-1	2,375	-0.04%
2024/03/13	5	19.95	0	0.00	19.95	5	2,368	0.21%
2024/03/12	0	0.00	0	20.55	20.35	0	2,355	0.00%
2024/03/11	1	20.25	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1	20.95	3	20.47	20.55	-2	2,362	-0.08%
2024/03/07	1	21.35	0	0.00	21.05	1	2,349	0.04%
2024/03/06	4	21.26	11	21.65	21.50	-7	2,305	-0.30%
2024/03/05	12	21.01	0	0.00	21.10	12	2,254	0.53%
2024/03/04	0	0.00	1	21.60	21.40	-1	2,199	-0.05%
2024/03/01	3	21.45	2	21.65	21.45	1	2,146	0.05%
2024/02/29	6	21.65	2	21.45	21.50	4	2,089	0.19%
2024/02/27	45	22.77	35	22.02	21.80	10	1,947	0.51%
2024/02/26	1	21.35	40	21.70	21.70	-39	1,086	-3.59%
2024/02/23	10	19.83	1.4	19.84	19.75	8.6	943	0.91%
2024/02/21	26	19.80	3	19.80	19.85	23	948	2.42%
2024/02/20	3	20.03	0	0.00	19.80	3	949	0.32%
2024/02/19	5	20.01	0	0.00	19.95	5	944	0.53%
2024/02/16	1	19.10	38	19.74	20.00	-37	882	-4.19%
2024/01/31	0	0.00	8	18.75	18.75	-8	812	-0.98%
2024/01/26	1	19.00	5	19.05	19.10	-4	839	-0.48%
2024/01/24	11	19.00	0	0.00	19.00	11	847	1.30%
2024/01/18	0	0.00	2	18.50	18.45	-2	893	-0.22%
2024/01/17	4	18.45	0	0.00	18.40	4	949	0.42%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/15	2	19.10	0	0.00	18.90	2	1,261	0.16%
2024/01/12	1	19.00	10	18.95	18.95	-9	1,280	-0.70%
2024/01/11	0	0.00	1	19.05	19.05	-1	1,367	-0.07%
2024/01/10	6	19.05	9	18.86	18.95	-3	1,384	-0.22%
2024/01/09	1	19.60	1	19.20	19.20	0	1,366	0.00%
2024/01/08	10	19.75	7	19.70	19.70	3	1,353	0.22%
2024/01/04	0	0.00	4	19.55	19.40	-4	1,350	-0.30%
2023/12/28	0	0.00	0.1	19.70	19.55	-0.1	1,357	-0.01%
2023/12/27	13	19.60	0	0.00	19.60	13	1,365	0.95%
2023/12/22	0	0.00	5	19.65	19.65	-5	1,417	-0.35%
2023/12/21	2	19.85	0	0.00	19.80	2	1,417	0.14%
2023/12/20	0	0.00	3	20.00	20.00	-3	1,424	-0.21%
2023/12/19	1	19.90	0	0.00	19.85	1	1,421	0.07%
2023/12/18	0	0.00	3	20.30	19.85	-3	1,421	-0.21%
2023/12/15	1	19.95	0	0.00	20.10	1	1,415	0.07%
2023/12/14	3	19.82	2	19.90	19.85	1	1,412	0.07%
2023/12/13	0	19.80	0	0.00	19.70	0	1,417	0.00%
2023/12/08	11	20.11	3	20.05	20.05	8	1,416	0.56%
2023/12/06	5	20.55	1	20.60	20.50	4	1,398	0.29%
2023/12/05	3	20.73	4	20.90	20.80	-1	1,386	-0.07%
2023/12/04	0	0.00	18	20.90	20.85	-18	1,368	-1.32%
2023/12/01	1	20.60	0	0.00	20.50	1	1,332	0.08%
2023/11/30	0	0.00	3	20.50	20.45	-3	1,326	-0.23%
2023/11/29	1	20.30	0	0.00	20.35	1	1,312	0.08%
2023/11/28	0	0.00	11	20.30	20.35	-11	1,319	-0.83%
2023/11/27	1	20.40	0	0.00	20.10	1	1,317	0.08%
2023/11/24	1	20.05	0	0.00	20.15	1	1,308	0.08%
2023/11/23	0	0.00	2	20.20	20.20	-2	1,301	-0.15%
2023/11/22	0	0.00	5	20.10	20.05	-5	1,291	-0.39%
2023/11/20	0	0.00	1	19.90	19.80	-1	1,269	-0.08%
2023/11/17	0	0.00	4	19.75	19.60	-4	1,262	-0.32%
2023/11/13	5	19.25	0	0.00	19.25	5	1,251	0.40%
2023/11/10	5	19.40	0	0.00	19.35	5	1,256	0.40%
2023/11/07	1	19.75	2	19.85	19.70	-1	1,295	-0.08%
2023/11/06	0	0.00	1	19.80	19.85	-1	1,319	-0.08%
2023/11/03	13	19.53	0	0.00	19.80	13	1,340	0.97%
2023/11/02	1	19.45	0	0.00	19.45	1	1,344	0.07%
2023/11/01	15	19.27	0	0.00	19.30	15	1,369	1.10%
2023/10/31	4	19.55	7	19.61	19.25	-3	1,383	-0.22%
2023/10/26	12	19.93	0	0.00	19.65	12	1,465	0.82%
2023/10/25	1	19.90	12	20.21	20.10	-11	1,468	-0.75%
2023/10/24	9	19.77	3	19.93	19.75	6	1,470	0.41%
2023/10/23	5	20.00	29	20.54	20.00	-24	1,406	-1.71%
2023/10/20	38	19.29	5	19.50	19.50	33	1,172	2.81%
2023/10/19	1	19.95	30	19.63	19.50	-29	1,184	-2.45%
2023/10/18	1	18.80	0	0.00	18.70	1	1,167	0.09%
2023/10/13	0	0.00	5	19.30	19.15	-5	1,672	-0.30%
2023/10/12	5	19.20	1	19.25	19.30	4	1,935	0.21%
2023/10/11	3	19.18	0	0.00	19.15	3	1,946	0.15%
2023/10/06	0	0.00	2	19.40	19.35	-2	1,975	-0.10%
2023/10/03	2	19.20	5	19.20	19.15	-3	2,115	-0.14%
2023/10/02	1	19.20	0	0.00	19.20	1	2,164	0.05%
2023/09/28	16	19.50	0	0.00	19.35	16	2,207	0.72%
2023/09/27	5	19.73	15	19.80	19.80	-10	2,212	-0.45%
2023/09/26	15	19.40	0	0.00	19.30	15	2,202	0.68%
2023/09/25	0	0.00	15	19.75	19.70	-15	2,253	-0.67%
2023/09/22	0	0.00	2	19.50	19.45	-2	2,275	-0.09%
2023/09/20	0	0.00	5	19.55	19.50	-5	2,408	-0.21%
2023/09/15	2	19.55	0	0.00	19.45	2	2,753	0.07%
2023/09/14	0	0.00	2	19.80	19.80	-2	2,762	-0.07%
2023/09/12	0	0.00	2	19.50	19.45	-2	2,826	-0.07%
2023/09/07	1	19.60	0	0.00	19.60	1	2,892	0.03%
2023/09/06	1	19.90	0	0.00	19.85	1	2,921	0.03%
2023/09/05	1	19.90	0	0.00	19.95	1	2,956	0.03%
2023/09/01	0	0.00	5	19.75	19.65	-5	3,023	-0.17%
2023/08/31	2	19.30	0	0.00	19.25	2	3,126	0.06%
2023/08/29	2	19.15	0	0.00	19.20	2	3,624	0.06%
2023/08/23	3	19.10	0	0.00	19.15	3	3,725	0.08%
2023/08/18	2	19.38	0	0.00	19.20	2	3,814	0.05%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/15	1	19.20	4	19.20	19.10	-3	4,037	-0.07%
2023/08/11	3	19.65	2	19.45	19.45	1	4,076	0.02%
2023/08/10	7	19.95	0	0.00	19.80	7	4,179	0.17%
2023/08/09	1	20.20	0	0.00	20.15	1	4,166	0.02%
2023/08/08	2	20.70	0	0.00	20.50	2	4,162	0.05%
2023/08/07	3	20.57	2	20.75	20.75	1	4,220	0.02%
2023/08/04	14	20.87	0	0.00	20.90	14	4,222	0.33%
2023/08/02	19	21.03	35	21.25	20.95	-16	4,296	-0.37%
2023/08/01	3	20.95	0	0.00	20.90	3	4,310	0.07%
2023/07/31	0	0.00	2	21.50	21.15	-2	4,372	-0.05%
2023/07/28	15	21.10	0	0.00	21.10	15	4,467	0.34%
2023/07/27	5	21.45	5	21.47	21.45	0	4,662	0.00%
2023/07/26	0	0.00	1	20.95	20.75	-1	4,836	-0.02%
2023/07/25	26	20.81	20	20.70	20.70	6	5,177	0.12%
2023/07/24	2	21.00	0	0.00	20.75	2	6,834	0.03%
2023/07/21	10	21.50	2	21.50	21.55	8	7,246	0.11%
2023/07/19	4	21.00	0	0.00	20.95	4	7,618	0.05%
2023/07/18	17	21.92	65	22.90	21.50	-48	7,821	-0.61%
2023/07/17	13	21.00	19	21.97	21.90	-6	7,546	-0.08%
2023/07/13	0	0.00	4	20.80	20.40	-4	7,311	-0.05%
2023/07/11	5	20.80	7	21.04	21.05	-2	7,298	-0.03%
2023/07/10	2	20.80	0	0.00	20.80	2	7,266	0.03%
2023/07/07	2	20.80	0	0.00	20.65	2	7,163	0.03%
2023/07/06	2	21.70	1	21.60	21.55	1	7,114	0.01%
2023/07/05	2	21.55	0	0.00	21.50	2	7,064	0.03%
2023/07/04	0	0.00	5	21.70	21.65	-5	7,046	-0.07%
2023/07/03	9	21.90	10	22.05	21.95	-1	7,015	-0.01%
2023/06/30	2	21.63	1	21.75	21.80	1	6,959	0.01%
2023/06/29	2	21.55	0	0.00	21.50	2	6,929	0.03%
2023/06/28	0	0.00	1	21.90	21.85	-1	6,861	-0.01%
2023/06/27	23	21.83	28	21.69	21.50	-5	6,808	-0.07%
2023/06/26	1	21.30	22	21.66	21.40	-21	6,616	-0.32%
2023/06/20	0	0.00	1	20.80	20.90	-1	6,447	-0.02%
2023/06/19	7	20.75	0	0.00	20.75	7	6,433	0.11%
2023/06/16	0	0.00	3	20.87	20.70	-3	6,415	-0.05%
2023/06/14	2	20.83	0	0.00	20.80	2	6,343	0.03%
2023/06/13	4	20.80	0	0.00	20.80	4	6,323	0.06%
2023/06/12	2	20.75	1	21.10	20.80	1	6,304	0.02%
2023/06/09	5	21.20	0	0.00	21.25	5	6,278	0.08%
2023/06/08	5	21.15	1	21.25	21.20	4	6,247	0.06%
2023/06/07	1	21.85	0	0.00	21.50	1	6,224	0.02%
2023/06/06	4	21.80	0	0.00	21.55	4	6,190	0.06%
2023/06/05	4	22.01	29	22.03	22.15	-25	6,085	-0.41%
2023/06/02	2	20.65	0	0.00	20.80	2	5,651	0.04%
2023/06/01	4	20.83	5	20.90	20.60	-1	5,615	-0.02%
2023/05/26	6	20.15	0.1	20.25	20.05	5.9	5,521	0.11%
2023/05/25	5	20.70	0	0.00	20.55	5	5,486	0.09%
2023/05/23	6	20.61	0	0.00	20.55	6	5,438	0.11%
2023/05/22	5	20.55	0	0.00	20.60	5	5,436	0.09%
2023/05/19	4	21.04	38	21.40	20.65	-34	5,408	-0.63%
2023/05/17	24	20.68	0	0.00	20.45	24	5,186	0.46%
2023/05/16	10	20.78	20	20.88	20.55	-10	5,147	-0.19%
2023/05/12	16	20.31	0	0.00	20.15	16	5,019	0.32%
2023/05/11	16	20.31	0	0.00	20.00	16	5,000	0.32%
2023/05/10	5	20.70	5	20.80	20.80	0	4,927	0.00%
2023/05/09	4	20.93	1	20.80	20.75	3	4,903	0.06%
2023/05/08	2	21.50	3	21.30	21.40	-1	4,817	-0.02%
2023/05/05	11	21.79	10	21.95	21.50	1	4,753	0.02%
2023/05/04	14	22.03	2	21.88	21.80	12	4,692	0.26%
2023/05/03	37	22.15	4	21.90	21.75	33	4,578	0.72%
2023/05/02	51	22.49	35	22.39	22.40	16	4,374	0.37%
2023/04/28	34	22.05	25	21.98	21.90	9	4,148	0.22%
2023/04/27	139	22.83	159	23.00	22.60	-20	3,785	-0.53%	大買/大賣/
2023/04/26	3	19.83	28	21.32	22.10	-25	2,108	-1.19%
2023/04/25	5	20.25	2	20.20	20.10	3	1,652	0.18%
2023/04/24	16	20.65	2	20.80	20.80	14	1,462	0.96%
2023/04/21	7	19.38	8	19.99	19.85	-1	1,154	-0.09%
2023/04/20	2	19.90	15	20.05	19.35	-13	877	-1.48%
2023/04/19	5	19.50	5	19.10	19.05	0	765	0.00%
2023/04/18	15	19.16	5	19.10	19.10	10	736	1.36%
2023/04/17	5	19.35	11	19.30	19.30	-6	725	-0.83%
2023/04/14	0	0.00	24.3	19.00	18.95	-24.3	699	-3.47%
2023/04/13	1	18.90	2	18.90	18.95	-1	694	-0.14%
2023/03/30	0	0.00	1.6	18.73	18.75	-1.6	857	-0.19%
2023/03/28	0	0.00	5	18.90	18.80	-5	901	-0.55%
2023/03/21	0	0.00	11	18.55	18.55	-11	1,315	-0.84%
2023/03/10	0	0.00	2	18.95	18.90	-2	1,364	-0.15%
2023/03/09	3	19.20	0	0.00	19.25	3	1,460	0.21%
2023/03/08	0	0.00	8	19.25	19.25	-8	1,654	-0.48%
2023/03/07	0	0.00	1	19.30	19.20	-1	1,645	-0.06%
2023/03/03	2	18.85	0	0.00	19.00	2	1,611	0.12%
2023/03/02	2	18.80	0	0.00	18.85	2	1,607	0.12%
2023/03/01	1	18.90	0	18.85	18.80	1	1,613	0.06%
2023/02/24	10	19.00	0	0.00	18.85	10	1,610	0.62%
2023/02/23	0	0.00	8	19.04	19.10	-8	1,606	-0.50%
2023/02/22	5	18.90	0	0.00	18.90	5	1,606	0.31%
2023/02/21	0	0.00	1	19.05	19.10	-1	1,603	-0.06%
2023/02/20	11	19.10	5	19.10	19.10	6	1,608	0.37%
2023/02/15	5	18.75	0	0.00	18.70	5	1,614	0.31%
2023/02/14	20	18.86	0	18.90	18.80	20	1,614	1.24%
2023/02/09	1	19.00	0	0.00	18.95	1	1,631	0.06%
2023/02/07	2	19.25	0	0.00	19.25	2	1,617	0.12%
2023/02/06	0	0.00	0	19.15	19.20	0	1,614	0.00%
2023/02/02	0	0.00	2	19.15	19.20	-2	1,601	-0.12%
2023/01/30	0	0.00	1	18.65	18.65	-1	1,565	-0.06%
2023/01/12	1	18.35	0	0.00	18.40	1	1,609	0.06%
2023/01/09	0	0.00	71	18.52	18.55	-71	1,616	-4.39%
2023/01/06	0	0.00	56	18.39	18.45	-56	1,624	-3.45%
2023/01/05	0	0.00	16	18.48	18.45	-16	1,647	-0.97%
2023/01/04	0	0.00	5	18.45	18.45	-5	1,655	-0.30%
2023/01/03	0	0.00	19	18.41	18.40	-19	1,669	-1.14%
2022/12/30	1	18.50	0	0.00	18.50	1	1,671	0.06%
2022/12/29	31	18.48	0	0.00	18.70	31	1,667	1.86%
2022/12/28	2	18.70	13	18.55	18.70	-11	1,667	-0.66%
2022/12/27	0	0.00	1	19.15	19.00	-1	1,656	-0.06%
2022/12/26	85	18.89	32	19.32	19.20	53	1,635	3.24%
2022/12/23	11	18.45	20	18.42	18.40	-9	1,540	-0.58%
2022/12/22	40	18.63	0	0.00	18.60	40	1,543	2.59%
2022/12/21	18	18.49	0	0.00	18.40	18	1,554	1.16%
2022/12/20	0	18.45	27	18.75	18.35	-27	1,551	-1.74%
2022/12/19	14	19.27	12	19.12	19.10	2	1,546	0.13%
2022/12/16	62	19.47	0	0.00	19.25	62	1,538	4.03%
2022/12/15	8	19.61	0	0.00	19.60	8	1,522	0.53%
2022/12/14	32	20.20	75	20.26	19.95	-43	1,481	-2.90%
2022/12/13	68	19.14	30	19.46	19.55	38	1,270	2.99%
2022/12/12	1	18.20	6	18.25	18.40	-5	1,152	-0.43%
2022/12/09	2	18.60	0	0.00	18.45	2	1,152	0.17%
2022/12/08	1	18.40	0	0.00	18.50	1	1,151	0.09%
2022/12/05	2	19.00	0	0.00	18.80	2	1,132	0.18%
2022/12/02	11	18.71	1	18.75	18.90	10	1,119	0.89%
2022/12/01	27	19.17	22	19.21	18.90	5	1,103	0.45%
2022/11/30	83	19.13	85	19.26	19.10	-2	1,008	-0.20%
2022/11/29	2	17.90	4	18.05	18.10	-2	814	-0.25%
2022/11/25	2	18.10	0	0.00	17.90	2	822	0.24%
2022/11/24	5	17.90	7	18.02	18.05	-2	837	-0.24%
2022/11/23	0	0.00	10	17.95	17.95	-10	842	-1.19%
2022/11/21	2	17.90	0	0.00	17.85	2	882	0.23%
2022/11/17	4	18.00	0	0.00	18.00	4	965	0.41%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/15	12	18.07	0	0.00	18.20	12	1,161	1.03%
2022/11/14	1	18.20	4	18.15	18.15	-3	1,211	-0.25%
2022/11/11	0	0.00	8	17.75	17.80	-8	1,219	-0.66%
2022/11/09	0	0.00	6	17.93	17.80	-6	1,253	-0.48%
2022/11/04	2	17.35	0	0.00	17.50	2	1,310	0.15%
2022/11/03	2	17.35	0	0.00	17.40	2	1,341	0.15%
2022/11/02	3	17.55	10	17.60	17.65	-7	1,360	-0.51%
2022/11/01	2	17.45	0	0.00	17.55	2	1,370	0.15%
2022/10/31	8	17.30	2	17.45	17.35	6	1,392	0.43%
2022/10/28	0	0.00	2	17.45	17.20	-2	1,414	-0.14%
2022/10/27	2	17.30	2	17.45	17.50	0	1,428	0.00%
2022/10/24	3	17.23	0	0.00	17.05	3	1,605	0.19%
2022/10/21	5	17.08	4	16.93	16.90	1	1,619	0.06%
2022/10/20	2	16.80	2	17.10	17.70	0	1,621	0.00%
2022/10/17	1	16.75	1	16.90	16.85	0	1,890	0.00%
2022/10/14	0	0.00	10	17.29	17.20	-10	1,915	-0.52%
2022/10/13	10	17.05	0	0.00	16.40	10	1,938	0.52%
2022/10/12	1	17.20	1	17.50	17.40	0	1,998	0.00%
2022/10/11	0	0.00	10	17.30	17.30	-10	2,017	-0.50%
2022/10/05	15	18.65	1	18.60	18.45	14	2,051	0.68%
2022/10/04	1	18.30	5	18.20	18.45	-4	2,077	-0.19%
2022/10/03	0	0.00	12	18.10	18.10	-12	2,103	-0.57%
2022/09/30	2	17.80	0	0.00	18.10	2	2,123	0.09%
2022/09/28	5	18.22	3	17.85	17.80	2	2,210	0.09%
2022/09/27	1	18.35	1	18.50	18.70	0	2,224	0.00%
2022/09/23	3	19.35	6	19.08	19.20	-3	2,256	-0.13%
2022/09/22	5	19.15	8	19.50	19.55	-3	2,284	-0.13%
2022/09/21	4	19.41	5	19.45	19.30	-1	2,287	-0.04%
2022/09/20	10	19.70	2	19.75	19.75	8	2,289	0.35%
2022/09/19	1	19.65	2	19.60	19.60	-1	2,300	-0.04%
2022/09/16	4	20.28	0	0.00	20.05	4	2,303	0.17%
2022/09/15	3	20.35	1	20.50	20.35	2	2,326	0.09%
2022/09/14	1	20.15	0	20.25	20.25	1	2,340	0.04%
2022/09/13	0	0.00	4	20.60	20.50	-4	2,366	-0.17%
2022/09/08	4	19.80	4	20.05	20.10	0	2,427	0.00%
2022/09/07	8	19.75	18	19.68	19.70	-10	2,450	-0.41%
2022/09/05	4	20.25	8	20.25	20.15	-4	2,483	-0.16%
2022/09/02	6	20.58	0	0.00	20.50	6	2,509	0.24%
2022/09/01	5	20.70	0	0.00	20.75	5	2,513	0.20%
2022/08/26	12	21.32	5	21.40	21.30	7	2,599	0.27%
2022/08/25	0	0.00	9	21.26	21.30	-9	2,845	-0.32%
2022/08/24	7	20.95	2	21.20	21.00	5	2,846	0.18%
2022/08/23	15	20.86	1	21.50	20.65	14	2,804	0.50%
2022/08/19	2	21.25	7	21.09	20.90	-5	2,646	-0.19%
2022/08/17	2	20.85	22	20.87	20.85	-20	2,602	-0.77%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/15	2	20.50	5	20.57	20.60	-3	2,616	-0.11%
2022/08/11	0	0.00	12	20.33	20.25	-12	2,608	-0.46%
2022/08/10	2	20.00	10	19.98	20.00	-8	2,620	-0.31%
2022/08/09	0	0.00	1	19.75	19.60	-1	2,614	-0.04%
2022/08/04	3	19.10	1	19.20	19.15	2	2,653	0.08%
2022/08/02	11	19.51	3	19.58	19.55	8	2,694	0.30%
2022/08/01	3	19.98	3	20.05	20.35	0	2,659	0.00%
2022/07/29	0	0.00	15	19.89	19.95	-15	2,599	-0.58%
2022/07/28	11	19.55	0	0.00	19.50	11	2,659	0.41%
2022/07/27	2	19.55	0	0.00	19.70	2	2,711	0.07%
2022/07/26	1	19.40	0	0.00	19.40	1	2,714	0.04%
2022/07/25	12	19.68	1	19.50	19.70	11	2,734	0.40%
2022/07/22	24	20.74	94	20.96	20.60	-70	2,787	-2.51%
2022/07/21	0	0.00	21	19.99	20.00	-21	2,674	-0.79%
2022/07/20	0	0.00	1	19.60	19.55	-1	2,707	-0.04%
2022/07/19	12	19.50	10	19.75	19.45	2	2,768	0.07%
2022/07/18	3	19.12	0	0.00	19.30	3	2,751	0.11%
2022/07/13	1	19.05	15	19.07	18.85	-14	3,067	-0.46%
2022/07/12	5	18.30	1	18.00	17.90	4	3,079	0.13%
2022/07/11	10	18.95	10	19.50	19.00	0	3,127	0.00%
2022/07/08	0	0.00	1	19.05	19.00	-1	3,143	-0.03%
2022/07/07	0	0.00	1	19.10	19.10	-1	3,178	-0.03%
2022/07/06	24	19.06	3	18.50	18.40	21	3,242	0.65%
2022/07/05	3	19.45	6	19.60	19.75	-3	3,345	-0.09%
2022/07/01	3	19.45	10	19.25	18.70	-7	3,588	-0.20%
2022/06/30	32	19.29	1	19.15	19.20	31	3,596	0.86%
2022/06/29	10	20.05	0	0.00	20.15	10	3,610	0.28%
2022/06/23	10	20.28	3	20.60	20.25	7	4,418	0.16%
2022/06/21	5	21.05	6	21.05	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	13	20.35	20.25	-13	6,139	-0.21%
2022/06/17	1	21.10	4	21.44	21.15	-3	6,424	-0.05%
2022/06/15	10	22.40	0	0.00	22.40	10	6,615	0.15%
2022/06/13	7	22.71	2	22.80	22.75	5	6,744	0.07%
2022/06/10	0	0.00	2	23.30	23.40	-2	6,821	-0.03%
2022/06/09	1	23.40	1	23.30	23.45	0	6,955	0.00%
2022/06/08	1	23.20	0	0.00	23.40	1	7,232	0.01%
2022/06/07	15	23.19	3.9	23.20	23.10	11.1	7,311	0.15%
2022/06/06	13	23.61	6.1	23.63	23.60	6.9	7,311	0.09%
2022/06/02	21	24.56	38	24.85	24.30	-17	7,319	-0.23%
2022/06/01	9	24.10	2	24.00	24.00	7	7,129	0.10%
2022/05/31	0	0.00	1	23.95	23.95	-1	7,160	-0.01%
2022/05/30	0	0.00	11	24.08	23.85	-11	7,268	-0.15%
2022/05/27	3	23.77	0	0.00	23.60	3	7,317	0.04%
2022/05/26	5	23.86	0	0.00	23.70	5	7,408	0.07%
2022/05/25	3	23.70	9	23.95	24.00	-6	7,476	-0.08%
2022/05/24	1	23.70	5	23.66	23.65	-4	7,528	-0.05%
2022/05/23	2	23.75	0	0.00	23.65	2	7,612	0.03%
2022/05/20	2	23.60	10	23.70	23.70	-8	7,629	-0.10%
2022/05/19	7	23.03	3	23.47	23.65	4	7,647	0.05%
2022/05/18	4	23.45	1	23.55	23.60	3	7,674	0.04%
2022/05/17	2	23.10	2	23.30	23.35	0	7,720	0.00%
2022/05/16	4	22.90	7	23.06	23.05	-3	8,011	-0.04%
2022/05/13	1	22.30	3	22.62	22.70	-2	8,180	-0.02%
2022/05/12	3	22.23	0	0.00	21.90	3	8,200	0.04%
2022/05/11	2	22.60	2	22.95	22.95	0	8,231	0.00%
2022/05/10	4	22.38	12	22.55	22.85	-8	8,355	-0.10%
2022/05/09	18	22.82	2	22.58	22.60	16	8,386	0.19%
2022/05/06	0	0.00	4	23.35	23.45	-4	8,390	-0.05%
2022/05/05	7	23.73	4	23.67	23.40	3	8,392	0.04%
2022/05/04	12	23.39	8	23.35	23.25	4	8,354	0.05%
2022/05/03	2	22.50	2	22.85	22.85	0	8,346	0.00%
2022/04/29	4	22.80	0	0.00	22.80	4	8,387	0.05%
2022/04/28	1	22.75	2	22.35	22.55	-1	8,415	-0.01%
2022/04/27	5	21.82	32	21.75	22.10	-27	8,325	-0.32%
2022/04/26	23	22.99	7.3	22.81	22.70	15.7	8,264	0.19%
2022/04/25	26	23.45	18.1	23.35	23.35	7.9	8,237	0.10%
2022/04/22	7	24.23	8.3	24.28	24.20	-1.3	8,198	-0.02%
2022/04/21	27	24.36	0.6	24.35	24.35	26.4	8,264	0.32%
2022/04/20	7	24.62	11.8	24.59	24.45	-4.8	8,274	-0.06%
2022/04/19	28	25.37	4	25.13	24.75	24	8,284	0.29%
2022/04/18	0	0.00	1	24.55	24.55	-1	8,188	-0.01%
2022/04/15	7	24.76	1	24.40	24.40	6	8,249	0.07%
2022/04/14	5	25.00	2	25.23	25.00	3	9,015	0.03%
2022/04/13	18	25.08	5	25.00	25.00	13	9,084	0.14%
2022/04/12	7	24.94	0.1	25.05	25.10	7	9,256	0.08%
2022/04/11	7	26.01	7	26.03	25.65	0	9,493	0.00%
2022/04/08	19.1	25.59	18	25.77	26.05	1.1	10,088	0.01%
2022/04/07	8	24.88	4	24.99	24.80	4	10,332	0.04%
2022/04/06	11	25.53	0	0.00	25.65	11	10,941	0.10%
2022/04/01	12	25.88	0	0.00	25.85	12	11,144	0.11%
2022/03/31	0	0.00	8	26.15	26.00	-8	11,160	-0.07%
2022/03/30	35	26.50	4	26.16	26.20	31	11,143	0.28%
2022/03/29	6	26.90	6	27.20	27.20	0	11,060	0.00%
2022/03/28	10	26.89	8.1	26.94	26.95	2	11,150	0.02%
2022/03/25	44	27.38	48	27.57	26.75	-4	11,835	-0.03%
2022/03/24	32	27.25	59	27.06	27.05	-27	11,076	-0.24%
2022/03/23	4	26.18	41.2	26.35	25.85	-37.2	10,557	-0.35%
2022/03/22	19	25.47	22	25.53	25.35	-3	10,241	-0.03%
2022/03/21	0.1	24.60	0	0.00	24.45	0.1	9,979	0.00%
2022/03/18	3.1	24.64	4	24.81	24.60	-1	10,024	-0.01%
2022/03/17	4	24.63	11	24.13	24.25	-7	9,972	-0.07%
2022/03/16	18	23.63	0	0.00	23.55	18	9,952	0.18%
2022/03/15	6	24.03	2	24.70	23.95	4	10,045	0.04%
2022/03/14	1	24.55	3.1	24.63	24.55	-2.1	10,257	-0.02%
2022/03/11	26	24.99	14.5	24.90	25.15	11.5	10,231	0.11%
2022/03/10	1	25.85	7	26.36	26.45	-6	10,033	-0.06%
2022/03/09	20.6	25.43	1	25.50	25.35	19.6	10,018	0.20%
2022/03/08	7	25.44	1	25.35	24.95	6	10,234	0.06%
2022/03/07	6	25.58	2	25.60	25.40	4	10,483	0.04%
2022/03/04	0	0.00	19.9	26.60	26.45	-19.9	10,959	-0.18%
2022/03/03	6	26.76	16	26.75	26.65	-10	11,099	-0.09%
2022/03/02	3.4	26.29	16	26.48	26.55	-12.6	11,259	-0.11%
2022/03/01	3.6	26.42	2	26.38	26.40	1.6	11,391	0.01%
2022/02/25	11	25.80	2	25.95	25.70	9	11,904	0.08%
2022/02/24	0	0.00	10	25.90	25.35	-10	13,175	-0.08%
2022/02/23	12	26.30	13	26.22	26.25	-1	13,305	-0.01%
2022/02/22	0	0.00	20	25.50	25.55	-20	13,413	-0.15%
2022/02/21	11	25.97	0	0.00	25.90	11	13,543	0.08%
2022/02/18	16	26.00	7	25.98	26.05	9	13,886	0.06%
2022/02/17	22	25.86	5	25.93	25.90	17	14,364	0.12%
2022/02/16	18	26.19	2	26.30	26.00	16	14,795	0.11%
2022/02/15	2	25.25	26	26.11	26.00	-24	15,392	-0.16%
2022/02/14	1	24.80	0	0.00	25.05	1	17,292	0.01%
2022/02/11	3	25.35	3	25.35	25.40	0	22,476	0.00%
2022/02/10	2	25.25	12	25.85	25.80	-10	24,624	-0.04%
2022/02/09	2	25.23	2	25.20	25.20	0	28,031	0.00%
2022/02/08	10	24.95	2	24.90	24.95	8	29,989	0.03%
2022/02/07	1	24.00	0	0.00	24.45	1	31,804	0.00%
2022/01/26	0	0.00	12	23.53	23.55	-12	31,959	-0.04%
2022/01/25	2	23.80	1	24.30	23.50	1	32,328	0.00%
2022/01/24	1	23.60	0	0.00	24.00	1	32,710	0.00%
2022/01/21	7	24.33	2	24.35	24.10	5	33,228	0.02%
2022/01/20	0	0.00	1	24.75	24.80	-1	33,609	0.00%
2022/01/19	0	0.00	9	24.84	24.70	-9	34,239	-0.03%
2022/01/18	2	25.20	3	25.00	24.90	-1	34,890	0.00%
2022/01/17	4	25.00	0	0.00	25.10	4	35,774	0.01%
2022/01/14	21	24.85	2	24.85	24.60	19	36,365	0.05%
2022/01/13	2	25.78	0	0.00	25.60	2	36,954	0.01%
2022/01/12	4	26.15	0	0.00	25.70	4	37,733	0.01%
2022/01/11	6	26.00	0	0.00	25.85	6	39,278	0.02%
2022/01/10	10	26.78	6	26.63	26.55	4	41,107	0.01%
2022/01/07	72.1	27.65	75	27.34	26.80	-2.9	42,968	-0.01%
2022/01/06	14	26.99	26	26.90	26.90	-12	47,351	-0.03%
2022/01/05	29	27.18	10	27.14	27.05	19	50,667	0.04%
2022/01/04	12	27.73	8	27.94	27.80	4	51,347	0.01%
2022/01/03	50	28.17	83	28.25	28.40	-33	51,813	-0.06%
2021/12/30	22	27.91	11	27.20	27.25	11	53,391	0.02%
2021/12/29	27	27.30	75	27.59	27.80	-48	55,223	-0.09%
2021/12/28	4	26.78	4	26.90	26.45	0	55,862	0.00%
2021/12/27	5	26.10	0	0.00	26.10	5	56,202	0.01%
2021/12/24	6	26.27	0	0.00	26.20	6	56,794	0.01%
2021/12/23	6	26.50	2.1	26.30	26.25	4	57,389	0.01%
2021/12/22	13	26.97	1	26.80	26.55	12	58,185	0.02%
2021/12/21	27	27.71	42	27.30	26.95	-15	58,736	-0.03%
2021/12/20	1	26.00	8	26.05	26.05	-7	59,223	-0.01%
2021/12/17	8	25.82	15	25.81	25.85	-7	60,496	-0.01%
2021/12/16	18	26.02	3	25.90	25.90	15	63,107	0.02%
2021/12/15	3	25.93	5	25.98	26.00	-2	66,271	0.00%
2021/12/14	6	26.13	3.1	25.79	25.75	2.9	68,540	0.00%
2021/12/13	7	26.23	0	0.00	26.20	7	74,535	0.01%
2021/12/10	0	0.00	2	27.00	26.70	-2	79,396	0.00%
2021/12/09	2	26.90	0	0.00	26.90	2	82,430	0.00%
2021/12/08	2	26.93	14	27.01	27.00	-12	83,166	-0.01%
2021/12/07	10	26.27	3	26.20	26.20	7	83,195	0.01%
2021/12/06	3.1	26.20	2	26.30	26.25	1.1	83,431	0.00%
2021/12/03	6	26.20	13	26.33	26.15	-7	83,413	-0.01%
2021/12/02	5	26.22	4	26.20	25.95	1	83,574	0.00%
2021/12/01	12	26.01	1	26.30	26.45	11	83,541	0.01%
2021/11/30	24	26.79	6	27.51	25.65	18	83,240	0.02%
2021/11/29	5	26.06	12.1	25.82	26.25	-7.1	82,696	-0.01%
2021/11/26	18	26.61	16	26.27	26.25	2	82,512	0.00%
2021/11/25	9	27.62	10	27.54	27.50	-1	82,250	0.00%
2021/11/24	10.1	27.74	15	27.91	27.55	-5	82,039	-0.01%
2021/11/23	86	28.50	77	28.31	27.50	9	81,430	0.01%
2021/11/22	7	27.35	3	27.58	27.40	4	80,087	0.00%
2021/11/19	3	27.60	2	27.43	27.45	1	79,897	0.00%
2021/11/18	16	27.78	43	27.76	27.55	-27	79,704	-0.03%
2021/11/17	31	27.99	12	28.01	28.10	19	79,529	0.02%
2021/11/16	20	27.75	3	27.92	27.60	17	79,154	0.02%
2021/11/15	20	28.15	7	28.31	28.05	13	78,644	0.02%
2021/11/12	40	28.05	24	28.13	28.00	16	78,156	0.02%
2021/11/11	94	29.59	96	29.46	28.50	-2	77,269	0.00%
2021/11/10	222	30.47	162	30.53	29.40	60	75,210	0.08%	大買/大賣/
2021/11/09	44	29.15	91.4	29.00	30.25	-47.4	70,014	-0.07%
2021/11/08	79	28.84	36	29.14	27.50	43	67,813	0.06%
2021/11/05	14	27.89	53	28.70	29.35	-39	64,287	-0.06%
2021/11/04	52	27.09	126.1	27.06	26.70	-74.1	62,279	-0.12%	大賣/
2021/11/03	20	25.27	1	25.10	25.50	19	60,492	0.03%
2021/11/02	24.1	25.33	14	25.31	25.15	10.1	60,320	0.02%
2021/11/01	9	25.78	10.1	25.94	25.90	-1.1	59,938	0.00%
2021/10/29	19.1	25.74	32	26.19	25.55	-13	59,519	-0.02%
2021/10/28	35	26.08	0	0.00	25.75	35	58,959	0.06%
2021/10/27	8	25.97	22	26.44	26.70	-14	58,539	-0.02%
2021/10/26	36	26.42	24	26.45	25.70	12	57,946	0.02%
2021/10/25	53	25.44	91	25.76	26.55	-38	57,313	-0.07%
2021/10/22	58	25.93	31	26.10	25.00	27	56,587	0.05%
2021/10/21	36	26.34	13	26.39	26.40	23	56,060	0.04%
2021/10/20	207	26.55	209	26.18	26.55	-2	55,710	0.00%	大買/大賣/
2021/10/19	230	26.47	214.1	26.53	26.50	15.9	54,907	0.03%	大買/大賣/
2021/10/18	284	27.09	319	26.55	27.05	-35	53,352	-0.07%	大買/大賣/
2021/10/15	115	25.72	99	25.86	26.50	16	51,471	0.03%	大買/
2021/10/14	437.2	26.25	424	27.05	25.05	13.2	49,597	0.03%	大買/大賣/
2021/10/13	129	27.08	166.1	27.06	26.75	-37.1	44,426	-0.08%	大買/大賣/
2021/10/12	46.1	25.57	52	25.61	25.85	-5.9	41,091	-0.01%
2021/10/08	10	25.62	2	25.60	25.30	8	40,340	0.02%
2021/10/07	292.1	25.86	245	25.97	26.00	47.1	40,104	0.12%	大買/大賣/
2021/10/06	32	25.89	61	26.03	26.00	-29	37,875	-0.08%
2021/10/05	53	24.31	55.1	24.50	24.75	-2.1	35,699	-0.01%
2021/10/04	24.1	24.64	15	24.55	24.00	9.1	34,529	0.03%
2021/10/01	16	24.35	19	24.61	25.00	-3	34,112	-0.01%
2021/09/30	20	25.04	53	25.25	25.65	-33	33,557	-0.10%
2021/09/29	131	25.61	134	25.22	25.10	-3	32,948	-0.01%	大買/大賣/
2021/09/28	35	25.56	17.1	25.54	25.35	17.9	32,255	0.06%
2021/09/27	68	26.32	104	26.33	26.70	-36	31,714	-0.11%	大賣/
2021/09/24	78	26.66	54	26.42	25.55	24	30,695	0.08%
2021/09/23	211	26.78	140.1	26.85	26.80	70.9	29,504	0.24%	大買/大賣/
2021/09/22	62.1	25.84	69	26.05	26.65	-6.9	26,859	-0.03%
2021/09/17	48	25.65	131.1	25.11	24.70	-83.1	23,829	-0.35%	大賣/
2021/09/16	504.1	27.29	463	27.78	26.55	41.1	21,531	0.19%	大買/大賣/
2021/09/15	132.1	26.49	151	25.97	27.30	-18.9	15,463	-0.12%	大買/大賣/
2021/09/14	173	23.38	97.9	23.89	24.85	75.1	10,511	0.71%	大買/
2021/09/13	14	21.26	60	22.55	22.60	-46	7,434	-0.62%
2021/09/10	7	20.34	9.1	20.44	20.55	-2.1	6,594	-0.03%
2021/09/09	0	0.00	9	19.77	20.70	-9	6,283	-0.14%
2021/09/08	2	19.40	10	19.53	19.45	-8	5,972	-0.13%
2021/09/07	21	19.55	4	19.59	19.90	17	6,122	0.28%
2021/09/06	5	19.35	5	19.44	19.65	0	5,939	0.00%
2021/08/26	0	0.00	3	18.45	18.45	-3	6,848	-0.04%
2021/08/25	0	0.00	1	18.50	18.40	-1	7,072	-0.01%
2021/08/23	0	0.00	0.1	18.10	18.15	-0.1	7,177	0.00%
2021/08/19	2	18.20	2	18.00	17.80	0	7,940	0.00%
2021/08/18	1	18.15	1	18.40	18.45	0	8,091	0.00%
2021/08/16	3	17.62	0	0.00	18.00	3	8,118	0.04%
2021/08/13	3	18.00	0	18.05	18.00	3	8,286	0.04%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/08/11	2	18.50	29	18.60	18.55	-27	8,360	-0.32%
2021/08/10	2	18.85	0	18.90	18.90	2	8,470	0.02%
2021/08/09	1	19.00	1	18.85	18.85	0	8,739	0.00%
2021/08/06	3	19.33	1	19.30	19.30	2	8,736	0.02%
2021/08/05	2	19.33	1	19.35	19.35	1	8,800	0.01%
2021/08/04	1	19.50	1	19.50	19.50	0	9,099	0.00%
2021/08/03	10	19.55	0	19.50	19.50	10	9,144	0.11%
2021/08/02	4	19.48	3	19.67	19.70	1	9,165	0.01%
2021/07/30	9	19.76	3	19.50	19.50	6	9,171	0.07%
2021/07/29	6	19.96	6	20.00	20.00	0	9,169	0.00%
2021/07/28	3	19.92	10	20.19	19.90	-7	9,218	-0.08%
2021/07/27	15	19.87	5.2	19.61	19.70	9.8	9,429	0.10%
2021/07/26	39	20.35	32	20.40	20.20	7	9,810	0.07%
2021/07/23	0.1	19.55	1	19.60	19.55	-0.9	9,499	-0.01%
2021/07/22	2	19.65	0	0.00	19.30	2	9,567	0.02%
2021/07/21	7	19.89	20	19.33	19.40	-13	9,555	-0.14%
2021/07/20	13	20.22	5	19.95	19.95	8	9,521	0.08%
2021/07/19	5	20.68	4	20.80	20.75	1	9,492	0.01%
2021/07/16	6	20.87	6	20.87	20.70	0	9,657	0.00%
2021/07/15	13	20.88	7	20.90	21.10	6	9,912	0.06%
2021/07/14	50	20.82	70	21.22	21.00	-20	10,310	-0.19%
2021/07/13	1	20.35	3	20.38	20.05	-2	9,941	-0.02%
2021/07/12	13	20.42	14	20.21	20.15	-1	9,957	-0.01%
2021/07/09	5	20.74	5	20.98	20.60	0	10,059	0.00%
2021/07/08	7	20.68	7	20.86	20.65	0	10,556	0.00%
2021/07/07	11	20.25	15	20.51	20.25	-4	11,101	-0.04%
2021/07/06	5	20.39	10	20.60	20.30	-5	11,072	-0.05%
2021/07/05	10	20.24	10	20.52	20.50	0	11,062	0.00%
2021/07/02	17	20.38	28	20.59	20.00	-11	10,961	-0.10%
2021/07/01	29	20.58	33	20.38	20.70	-4	10,820	-0.04%
2021/06/30	7	19.85	15	19.76	19.75	-8	10,440	-0.08%
2021/06/29	5	19.30	1	19.20	19.20	4	10,297	0.04%
2021/06/28	23	19.71	20	19.70	19.50	3	10,285	0.03%
2021/06/25	0	0.00	2	19.20	19.15	-2	10,116	-0.02%
2021/06/23	1	18.95	0	0.00	18.90	1	10,064	0.01%
2021/06/22	1	18.85	0	0.00	18.85	1	10,065	0.01%
2021/06/21	4	18.64	0	0.00	18.60	4	10,192	0.04%
2021/06/18	5	19.16	0	0.00	19.10	5	10,237	0.05%
2021/06/17	0	0.00	4	19.25	19.25	-4	10,263	-0.04%
2021/06/16	39	19.64	108	19.63	19.40	-69	10,228	-0.67%	大賣/
2021/06/11	9	19.66	9	19.67	19.40	0	9,944	0.00%
2021/06/10	6	19.13	5	19.35	19.15	1	9,738	0.01%
2021/06/09	8	19.14	31	19.30	19.10	-23	9,716	-0.24%
2021/06/08	22	19.63	5	19.60	19.45	17	9,688	0.18%
2021/06/07	23	20.40	6	20.35	20.25	17	9,559	0.18%
2021/06/04	2	19.40	6	19.53	19.40	-4	9,064	-0.04%
2021/06/03	0	0.00	17	19.98	19.75	-17	8,983	-0.19%
2021/06/02	1	19.95	2	19.73	19.45	-1	8,812	-0.01%
2021/06/01	0	0.00	1	19.15	19.20	-1	8,582	-0.01%
2021/05/31	1	19.10	0	0.00	19.00	1	8,538	0.01%
2021/05/28	3	19.33	6	19.40	19.20	-3	8,458	-0.04%
2021/05/27	15	19.88	24	19.57	19.60	-9	8,307	-0.11%
2021/05/26	1	18.35	2	18.50	19.05	-1	7,705	-0.01%
2021/05/24	0	0.00	6	17.74	17.75	-6	7,535	-0.08%
2021/05/21	9	17.87	19	17.96	17.80	-10	7,538	-0.13%
2021/05/20	5	17.85	0	0.00	17.25	5	7,492	0.07%
2021/05/18	12	17.58	30	17.45	17.70	-18	7,560	-0.24%
2021/05/17	35	18.25	4	16.63	18.35	31	7,424	0.42%
2021/05/13	2	17.58	2	17.25	17.05	0	7,073	0.00%
2021/05/12	12	18.52	15	19.03	17.55	-3	6,988	-0.04%
2021/05/11	1	18.05	2	18.30	18.00	-1	6,658	-0.02%
2021/05/10	5	18.80	0	0.00	18.90	5	6,592	0.08%
2021/05/05	12	18.85	13	18.59	18.35	-1	6,467	-0.02%
2021/05/04	31	19.32	3	19.40	18.90	28	6,367	0.44%
2021/05/03	15	20.45	13.7	20.75	21.00	1.3	5,966	0.02%
2021/04/29	5	19.21	1	19.15	19.10	4	5,474	0.07%
2021/04/28	1	19.45	0	0.00	19.40	1	5,431	0.02%
2021/04/26	0	0.00	6	19.13	19.05	-6	5,315	-0.11%
2021/04/23	1	18.80	1	19.15	18.80	0	5,267	0.00%
2021/04/22	7	19.64	0	0.00	19.10	7	5,222	0.13%
2021/04/21	2	20.05	24	20.14	19.85	-22	5,006	-0.44%
2021/04/20	21	19.99	7	20.00	19.90	14	4,670	0.30%
2021/04/19	0	0.00	5	19.33	19.30	-5	4,136	-0.12%
2021/04/16	2	18.75	0	18.90	18.90	2	3,951	0.05%
2021/04/15	8	18.94	10	18.76	18.95	-2	3,828	-0.05%
2021/04/14	23	18.65	13	18.51	18.40	10	3,620	0.28%
2021/04/13	2	19.00	11	18.92	19.40	-9	3,009	-0.30%
2021/04/12	1	17.60	0	0.00	17.65	1	2,336	0.04%
2021/04/09	3	17.35	0	0.00	17.35	3	2,428	0.12%
2021/04/08	8	17.57	26	17.75	17.65	-18	2,400	-0.75%
2021/04/07	13	17.60	3	17.62	17.60	10	2,343	0.43%
2021/04/06	0	0.00	7	16.99	17.00	-7	2,189	-0.32%
2021/03/30	0	0.00	0	16.80	16.80	0	2,214	0.00%
2021/03/29	5	16.65	0	0.00	16.60	5	2,201	0.23%
2021/03/25	5	16.65	0	0.00	16.65	5	2,216	0.23%
2021/03/24	12	17.13	5	17.50	16.90	7	2,198	0.32%
2021/03/23	0	0.00	5	16.90	17.15	-5	2,028	-0.25%
2021/03/22	5	16.90	2	16.90	16.95	3	1,933	0.16%
2021/03/18	0	0.00	5	16.40	16.40	-5	1,886	-0.26%
2021/03/16	0	0.00	2	16.40	16.40	-2	1,939	-0.10%
2021/03/11	2	16.55	0.3	16.50	16.45	1.7	2,032	0.08%
2021/03/10	0	0.00	0	16.45	16.40	0	2,036	0.00%
2021/03/09	1	16.30	1	16.35	16.30	0	2,051	0.00%
2021/03/08	1	16.40	11.1	16.44	16.35	-10.1	2,057	-0.49%
2021/03/05	5	16.40	0	0.00	16.45	5	2,079	0.24%
2021/03/04	2	16.75	0	0.00	16.55	2	2,151	0.09%
2021/03/03	8	16.63	0	0.00	16.50	8	2,166	0.37%
2021/03/02	1	16.50	2	16.40	16.40	-1	2,173	-0.05%
2021/02/26	2	16.80	0	0.00	16.75	2	2,182	0.09%
2021/02/25	5	16.75	0	0.00	16.70	5	2,176	0.23%
2021/02/24	5	16.60	0	0.00	16.60	5	2,179	0.23%
2021/02/23	5	17.00	0	0.00	17.00	5	2,157	0.23%
2021/02/22	0	0.00	1	16.85	17.25	-1	2,131	-0.05%
2021/02/19	11	17.07	35	16.93	16.80	-24	1,977	-1.21%
2021/02/02	2	15.30	0	0.00	15.30	2	1,946	0.10%
2021/01/26	2	15.60	0	0.00	15.70	2	1,987	0.10%
2021/01/20	2	15.85	0	0.00	15.80	2	2,033	0.10%
2021/01/15	3	16.18	1	16.15	16.15	2	2,002	0.10%
2021/01/14	0	0.00	0	16.35	16.40	0	1,981	0.00%
2021/01/13	1	16.35	1	16.50	16.40	0	1,981	0.00%
2021/01/12	0	0.00	0	16.30	16.35	0	1,981	0.00%
2021/01/11	0	0.00	0	16.65	16.65	0	2,093	0.00%
2021/01/07	0	0.00	60	16.55	16.60	-60	2,092	-2.87%
2021/01/06	5	16.59	0	0.00	16.50	5	2,111	0.24%
2021/01/04	3	17.48	4	17.63	17.50	-1	2,032	-0.05%
2020/12/30	0	0.00	15	17.22	17.25	-15	1,835	-0.82%
2020/12/29	0	0.00	2	17.10	17.05	-2	1,767	-0.11%
2020/12/25	2	16.95	4	17.10	16.80	-2	1,686	-0.12%
2020/12/24	10	16.75	11	16.83	16.70	-1	1,646	-0.06%
2020/12/22	3	16.35	11	16.33	16.30	-8	1,662	-0.48%
2020/12/18	5	16.20	1	16.35	16.35	4	1,763	0.23%
2020/12/16	1	16.25	0	0.00	16.30	1	1,827	0.05%
2020/12/11	1	16.35	0	0.00	16.25	1	2,403	0.04%
2020/12/08	0	0.00	5	16.90	16.75	-5	2,458	-0.20%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/11/30	0	0.00	31	17.02	17.20	-31	2,819	-1.10%
2020/11/25	0	0.00	0	16.60	16.55	0	2,772	0.00%
2020/11/24	5	16.60	4	16.60	16.55	1	2,842	0.04%
2020/11/23	0	0.00	4	16.58	16.65	-4	2,842	-0.14%
2020/11/20	0	0.00	1	16.55	16.50	-1	2,839	-0.04%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/17	17	16.86	7	16.76	16.65	10	2,850	0.35%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/13	1	16.60	0	0.00	16.55	1	2,836	0.04%
2020/11/11	0	0.00	5	16.90	16.90	-5	2,868	-0.17%
2020/11/10	0	0.00	2	16.75	16.70	-2	2,880	-0.07%
2020/11/09	2	16.63	0	0.00	16.60	2	2,871	0.07%
2020/11/06	2	16.60	1	16.60	16.60	1	2,876	0.03%
2020/11/05	0	0.00	0.2	16.50	16.35	-0.2	2,931	-0.01%
2020/11/04	0	0.00	1.1	16.40	16.40	-1.1	3,172	-0.03%
2020/11/02	1	16.30	0	0.00	16.20	1	3,315	0.03%
2020/10/30	4	16.63	4	16.76	16.35	0	3,345	0.00%
2020/10/29	1	16.60	2	16.75	16.75	-1	3,387	-0.03%
2020/10/26	1	16.50	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/22	1	16.40	0	0.00	16.45	1	3,713	0.03%
2020/10/21	2	16.40	1	16.40	16.50	1	3,743	0.03%
2020/10/20	17	16.69	1	16.55	16.50	16	3,767	0.42%
2020/10/19	0	0.00	3	16.87	16.75	-3	3,780	-0.08%
2020/10/16	2	16.13	1	16.35	16.05	1	3,693	0.03%
2020/10/15	2	16.20	0	0.00	16.30	2	3,712	0.05%
2020/10/14	1	16.45	1	16.55	16.35	0	3,749	0.00%
2020/10/12	1	16.20	1	16.25	15.95	0	3,823	0.00%
2020/10/06	1	16.30	1	16.40	16.25	0	3,980	0.00%
2020/09/28	0	0.00	1	16.10	16.10	-1	4,793	-0.02%
2020/09/25	6	16.00	1	15.85	15.90	5	5,352	0.09%
2020/09/24	2	16.15	0	0.00	16.15	2	5,549	0.04%
2020/09/23	70	16.80	0	0.00	16.75	70	5,646	1.24%
2020/09/21	5	16.92	2	16.80	16.95	3	5,596	0.05%
2020/09/18	13	17.09	13	17.12	17.20	0	5,687	0.00%
2020/09/17	23	17.55	4	17.74	17.35	19	5,609	0.34%
2020/09/15	14	16.64	7	16.91	16.55	7	5,115	0.14%
2020/09/09	0	0.00	2	16.45	16.50	-2	5,196	-0.04%
2020/09/08	1	16.80	3	16.55	16.60	-2	5,279	-0.04%
2020/09/07	8	17.21	10.3	17.04	17.00	-2.3	5,223	-0.04%
2020/09/02	2	16.10	2	15.98	15.90	0	4,800	0.00%
2020/08/25	0	0.00	1	15.80	15.70	-1	4,684	-0.02%
2020/08/24	0	0.00	1	15.75	15.60	-1	4,696	-0.02%
2020/08/18	0	0.00	1	16.50	16.45	-1	4,676	-0.02%
2020/08/14	0	0.00	2	16.75	16.75	-2	4,651	-0.04%
2020/08/13	0	0.00	1	16.35	16.25	-1	4,597	-0.02%
2020/08/11	9	16.69	8	16.91	16.55	1	4,574	0.02%
2020/08/10	27	17.20	12	17.02	17.35	15	4,510	0.33%
2020/08/06	3	17.05	7	16.96	16.65	-4	4,270	-0.09%
2020/08/05	4	16.50	0	0.00	16.40	4	4,287	0.09%
2020/08/04	2	16.80	3	16.45	16.80	-1	4,279	-0.02%
2020/08/03	2	16.35	0	0.00	16.35	2	4,344	0.05%
2020/07/30	7	16.81	10	16.75	16.70	-3	4,553	-0.07%
2020/07/29	8	15.65	0	0.00	15.90	8	4,446	0.18%
2020/07/27	0	0.00	1	15.30	15.05	-1	4,412	-0.02%
2020/07/24	7	15.60	3	15.80	15.60	4	4,387	0.09%
2020/07/22	0	0.00	5	16.35	16.35	-5	4,338	-0.12%
2020/07/21	0	0.00	7	16.16	16.10	-7	4,315	-0.16%
2020/07/20	6	15.50	0	0.00	16.10	6	4,284	0.14%
2020/07/17	8	16.26	2	16.48	16.15	6	4,238	0.14%
2020/07/16	4	16.85	3	16.93	16.85	1	4,164	0.02%
2020/07/15	19	17.09	1	16.90	16.80	18	4,128	0.44%
2020/07/14	1	17.20	1	17.60	17.25	0	4,078	0.00%
2020/07/13	1	17.40	1	17.35	17.30	0	4,037	0.00%
2020/07/10	11	17.62	4	17.53	17.90	7	3,988	0.18%
2020/07/09	32	18.58	1	18.50	18.00	31	3,821	0.81%
2020/07/08	34	18.78	14	18.26	18.90	20	3,615	0.55%
2020/07/07	13	17.42	20	17.28	17.40	-7	3,313	-0.21%
2020/07/06	5	18.08	13	18.26	18.20	-8	3,151	-0.25%
2020/07/03	4	16.45	7	16.90	16.90	-3	2,584	-0.12%
2020/07/02	0	0.00	10	15.15	15.40	-10	2,407	-0.42%
2020/07/01	1	14.75	0	0.00	14.65	1	2,267	0.04%
2020/06/30	7	15.04	3	14.80	14.75	4	2,254	0.18%
2020/06/29	7	14.96	14	14.97	14.90	-7	2,200	-0.32%
2020/06/24	1	14.55	0	0.00	14.50	1	2,084	0.05%
2020/06/19	2	14.50	0	0.00	14.50	2	2,149	0.09%
2020/06/17	10.3	15.10	1	15.35	15.10	9.3	2,091	0.44%
2020/06/16	12	14.92	2	14.85	14.85	10	1,979	0.51%
2020/06/15	10	15.15	5	14.94	15.15	5	1,969	0.25%
2020/06/12	1	14.10	0	0.00	14.20	1	1,884	0.05%
2020/06/02	1	14.30	0	0.00	14.40	1	2,209	0.05%
2020/05/28	0	0.00	1	14.95	14.75	-1	2,166	-0.05%
2020/05/27	3	14.87	10	14.90	14.90	-7	2,161	-0.32%
2020/05/26	10	15.35	1	15.40	15.05	9	2,154	0.42%
2020/05/25	2	14.53	2	14.53	14.55	0	2,084	0.00%
2020/05/22	1	14.60	5	14.74	14.45	-4	2,077	-0.19%
2020/05/21	1	14.80	0	0.00	14.80	1	2,061	0.05%
2020/05/13	4	15.65	0	0.00	15.30	4	1,992	0.20%
2020/05/12	7	15.90	8	15.99	15.80	-1	1,949	-0.05%
2020/05/11	2	14.95	0	0.00	15.00	2	1,823	0.11%
2020/05/08	6	15.84	0	0.00	15.35	6	1,789	0.34%
2020/05/07	0	0.00	30	15.90	16.30	-30	1,647	-1.82%
2020/05/05	0	0.00	3	14.97	15.60	-3	1,345	-0.22%
2020/04/30	0	0.00	2	14.20	14.10	-2	1,190	-0.17%
2020/04/29	0	0.00	11	13.73	13.80	-11	1,189	-0.93%
2020/04/27	0	0.00	1	13.45	13.50	-1	1,187	-0.08%
2020/04/24	1	13.60	4	13.60	13.35	-3	1,177	-0.25%
2020/04/23	0	0.00	2	13.10	13.10	-2	1,154	-0.17%
2020/04/21	2	12.70	0	0.00	12.70	2	1,147	0.17%
2020/04/17	2	13.25	0	0.00	13.15	2	1,140	0.18%
2020/04/16	30	13.40	0	0.00	13.30	30	1,128	2.66%
2020/04/15	6	13.30	5	13.60	13.65	1	1,115	0.09%
2020/04/14	0	0.00	20.7	13.05	13.15	-20.7	1,095	-1.89%
2020/04/13	6	12.85	10	12.94	12.85	-4	1,088	-0.37%
2020/04/10	13	13.07	0	0.00	13.00	13	1,083	1.20%
2020/04/09	5	13.08	10	13.10	13.10	-5	1,080	-0.46%
2020/04/07	2	13.05	7	13.05	12.95	-5	1,062	-0.47%
2020/04/06	0	0.00	2	12.50	12.55	-2	1,008	-0.20%
2020/04/01	2	12.25	0	0.00	12.20	2	996	0.20%
2020/03/31	2	12.25	0	0.00	12.15	2	990	0.20%
2020/03/30	2	12.20	0	0.00	12.35	2	980	0.20%
2020/03/27	1	12.75	7	12.75	12.75	-6	957	-0.63%
2020/03/25	21	11.45	0	0.00	11.50	21	868	2.42%
2020/03/20	3	11.50	6	11.20	11.25	-3	839	-0.36%
2020/03/19	3	10.97	3	11.45	10.80	0	825	0.00%
2020/03/18	2	12.00	0	0.00	11.90	2	791	0.25%
2020/03/17	2	12.65	0	0.00	12.60	2	768	0.26%
2020/03/13	20	13.25	0	0.00	13.50	20	747	2.68%
2020/03/11	0	0.00	1	15.50	15.50	-1	676	-0.15%
2020/03/10	9	15.87	8	16.50	15.80	1	653	0.15%
2020/03/09	4	16.05	10	16.44	16.50	-6	448	-1.34%
2020/03/06	8	14.93	0	0.00	15.00	8	354	2.26%
2020/03/02	15	14.70	12	14.70	14.80	3	345	0.87%
2020/02/27	1	14.85	0	0.00	14.85	1	339	0.29%
2020/02/20	0	0.00	2	15.35	15.40	-2	325	-0.62%
2020/01/31	0	0.00	2	15.15	15.20	-2	309	-0.65%
2020/01/30	2	15.20	0	0.00	15.15	2	309	0.65%
2020/01/14	0	0.00	0.1	15.60	15.55	-0.1	290	-0.04%
2020/01/13	0	0.00	6	15.60	15.65	-6	290	-2.07%
2020/01/10	0	0.00	8	15.58	15.60	-8	317	-2.52%
2020/01/08	4	15.53	0	0.00	15.50	4	319	1.25%
2020/01/07	0	0.00	0.7	15.60	15.60	-0.7	319	-0.22%
2020/01/02	2	15.65	0	0.00	15.70	2	330	0.60%
2019/12/31	2	15.55	0	0.00	15.60	2	336	0.60%
2019/12/30	4	15.58	0	0.00	15.60	4	336	1.19%
2019/12/27	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/25	2	15.65	0	0.00	15.65	2	332	0.60%
2019/12/13	2	15.65	0	0.00	15.60	2	315	0.63%
2019/12/09	0	0.00	3.6	15.51	15.50	-3.6	316	-1.14%
2019/12/06	0	0.00	2	15.55	15.60	-2	312	-0.64%
2019/11/13	0	0.00	0.1	15.70	15.70	-0.1	324	-0.03%
2019/11/12	2	15.80	0	0.00	15.80	2	327	0.61%
2019/11/11	2	15.83	0	0.00	15.85	2	324	0.62%
2019/10/28	2	15.88	0	0.00	15.90	2	372	0.54%
2019/10/14	0	0.00	1	16.05	16.00	-1	415	-0.24%
2019/10/09	1	15.95	0	0.00	16.00	1	417	0.24%
2019/10/04	1	16.15	0	0.00	16.15	1	554	0.18%
2019/09/27	2	16.30	0	0.00	16.30	2	629	0.32%
2019/09/24	1	16.50	5	16.40	16.45	-4	792	-0.50%
2019/09/03	2	16.30	0	0.00	16.30	2	815	0.25%
2019/08/28	0	0.00	2	16.10	16.15	-2	822	-0.24%
2019/08/15	0	0.00	3	15.95	15.90	-3	861	-0.35%
2019/08/13	3	16.25	0	0.00	16.10	3	851	0.35%
2019/08/05	6	16.75	0	0.00	16.55	6	827	0.73%
2019/08/02	4	17.05	6	17.08	16.90	-2	817	-0.24%
2019/08/01	0	0.00	1	17.25	17.25	-1	804	-0.12%
2019/07/31	4	17.13	0	0.00	17.20	4	807	0.50%
2019/07/29	0	0.00	7	17.25	17.25	-7	802	-0.87%
2019/07/26	0	0.00	4	17.20	17.30	-4	801	-0.50%
2019/07/25	0	0.00	7	17.25	17.30	-7	800	-0.87%
2019/07/24	4	17.21	0	0.00	17.25	4	794	0.50%
2019/07/23	1	17.30	0	0.00	17.40	1	790	0.13%
2019/07/22	0	0.00	5	17.35	17.40	-5	788	-0.63%
2019/07/19	1	17.50	0	0.00	17.50	1	782	0.13%
2019/07/18	1	17.60	3	17.80	17.50	-2	778	-0.26%
2019/07/17	5	17.83	0	0.00	17.80	5	765	0.65%
2019/07/16	11	17.78	4	17.83	17.70	7	750	0.93%
2019/07/15	3	17.58	2	17.73	17.55	1	736	0.14%
2019/07/12	0	0.00	23	17.57	17.60	-23	735	-3.13%
2019/07/11	5	17.65	6	17.63	17.60	-1	731	-0.14%
2019/07/10	15	17.77	24	17.98	17.70	-9	705	-1.28%
2019/07/09	9	17.18	0	0.00	17.10	9	587	1.53%
2019/07/08	14	17.18	6	17.15	17.10	8	566	1.41%
2019/07/05	0	0.00	7	16.96	17.00	-7	551	-1.27%
2019/07/04	3	16.88	0	0.00	16.80	3	544	0.55%
2019/07/03	10.2	17.01	0	0.00	16.85	10.2	539	1.89%
2019/07/02	4	17.31	0	0.00	17.15	4	526	0.76%
2019/06/27	0	0.00	44	16.55	16.60	-44	425	-10.34%
2019/06/05	0	0.00	3	17.10	16.95	-3	545	-0.55%
2019/06/04	0	0.00	37.8	17.10	17.00	-37.8	543	-6.95%
2019/05/31	0	0.00	3	17.20	17.05	-3	537	-0.56%
2019/05/27	0	0.00	2	17.05	16.95	-2	516	-0.39%
2019/05/06	0.5	16.75	0	0.00	16.70	0.5	587	0.09%
2019/05/02	1	16.65	0	0.00	16.75	1	581	0.17%
2019/04/18	2	16.83	0	0.00	16.75	2	565	0.35%
2019/04/16	1	16.90	0	0.00	16.95	1	552	0.18%
2019/04/12	2	16.93	0	0.00	16.95	2	547	0.37%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/10	1	17.00	0	0.00	17.05	1	541	0.18%
2019/04/09	0	17.25	0	0.00	17.35	0	531	0.00%
2019/04/02	1	16.90	0	0.00	17.10	1	496	0.20%
2019/04/01	2	16.98	0	0.00	16.90	2	484	0.41%
2019/03/29	2	17.05	0	0.00	17.10	2	476	0.42%
2019/03/28	2	17.05	0	0.00	17.30	2	463	0.43%
2019/03/26	0	0.00	8	17.43	17.50	-8	445	-1.80%
2019/03/19	1	16.60	0	0.00	16.55	1	327	0.31%
2019/03/07	0	0.00	1	16.80	16.70	-1	311	-0.32%
2019/02/27	1	16.70	0	0.00	16.70	1	304	0.33%
2019/02/20	7	16.96	5	17.13	17.10	2	267	0.75%
2019/02/18	0	0.00	1	16.30	16.25	-1	222	-0.45%
2019/01/24	1	16.25	0	0.00	16.20	1	185	0.54%
2019/01/23	0	0.00	0.2	16.10	16.20	-0.2	187	-0.11%
2019/01/18	0	0.00	2	16.20	16.10	-2	198	-1.01%
2019/01/16	0	0.00	3	16.00	16.00	-3	207	-1.45%
2019/01/11	2	16.05	0	0.00	16.00	2	234	0.85%
2018/12/28	0	0.00	2	16.03	16.25	-2	288	-0.69%
2018/12/22	0	0.00	6	15.55	15.70	-6	297	-2.01%
2018/12/20	2	15.48	0	0.00	15.50	2	304	0.66%
2018/12/13	1	15.90	0	0.00	15.90	1	312	0.32%
2018/11/29	3	16.23	0	0.00	16.25	3	374	0.80%
2018/11/15	0	0.00	1	15.90	15.95	-1	455	-0.22%
2018/10/31	0	0.00	1	15.50	15.45	-1	502	-0.20%
2018/10/30	1	15.25	0	0.00	15.30	1	502	0.20%
2018/10/26	2	15.55	0	0.00	15.50	2	501	0.40%
2018/10/12	1	16.25	0	0.00	16.25	1	496	0.20%
2018/09/28	2	17.80	0	0.00	17.80	2	469	0.43%
2018/09/20	1	17.85	0	0.00	17.80	1	498	0.20%
2018/09/17	1	17.80	1	17.90	17.80	0	493	0.00%
2018/09/14	1	18.05	2	18.05	18.05	-1	495	-0.20%
2018/09/10	2	17.40	0	0.00	17.40	2	506	0.39%
2018/09/04	0	0.00	1	18.50	18.50	-1	575	-0.17%
2018/08/23	0	0.00	5	18.27	18.25	-5	731	-0.68%
2018/08/16	0	0.00	1	17.50	17.50	-1	747	-0.13%
2018/08/13	1	17.50	0	0.00	17.45	1	776	0.13%
2018/08/08	1	18.05	0	0.00	18.05	1	888	0.11%
2018/08/07	2	17.83	0	0.00	17.80	2	905	0.22%
2018/08/06	2	17.95	0	0.00	17.95	2	905	0.22%
2018/08/03	2	18.00	0	0.00	18.05	2	908	0.22%
2018/07/26	2	18.10	0	0.00	18.30	2	959	0.21%
2018/07/23	0	0.00	2	18.30	18.40	-2	1,006	-0.20%
2018/07/12	1	18.05	0	0.00	18.15	1	981	0.10%
2018/07/05	2	17.75	0	0.00	17.60	2	992	0.20%
2018/06/21	0	0.00	2	18.55	18.55	-2	974	-0.21%
2018/06/13	0	0.00	11	19.55	19.60	-11	963	-1.14%
2018/06/12	1	19.40	0	0.00	19.25	1	928	0.11%
2018/06/08	7	19.16	4	19.20	19.05	3	955	0.31%
2018/06/01	11	19.67	11	19.35	19.30	0	906	0.00%
2018/05/23	1	18.65	0	0.00	18.75	1	771	0.13%
2018/05/17	0	0.00	1	18.55	18.60	-1	700	-0.14%
2018/04/25	0	0.00	4	17.65	17.75	-4	719	-0.56%
2018/04/02	0	0.00	2	17.70	17.70	-2	997	-0.20%
2018/03/31	2	17.75	0	0.00	17.70	2	1,010	0.20%
2018/03/23	0	0.00	16	17.71	17.85	-16	1,058	-1.51%
2018/03/22	21	18.21	0	0.00	18.10	21	1,060	1.98%
2018/03/14	2	18.25	2	18.15	18.25	0	1,108	0.00%
2018/03/12	0	0.00	1	17.75	17.80	-1	1,085	-0.09%
2018/03/07	0	0.00	2	17.70	17.60	-2	1,086	-0.18%
2018/03/05	2	17.80	0	0.00	17.80	2	1,094	0.18%
2018/02/23	1	17.70	0	0.00	17.70	1	1,092	0.09%
2018/02/02	1	18.50	1	18.50	18.45	0	1,032	0.00%
2018/01/31	1	18.45	0	0.00	18.45	1	1,020	0.10%
2018/01/30	6	18.55	0	0.00	18.60	6	1,012	0.59%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/26	1	18.60	0	0.00	18.60	1	1,005	0.10%
2018/01/22	1	19.10	0	0.00	19.10	1	984	0.10%
2018/01/19	1	18.80	0.6	18.70	18.70	0.4	979	0.05%
2018/01/18	2	19.03	0	0.00	18.95	2	957	0.21%
2018/01/16	1	19.05	0	0.00	19.20	1	1,025	0.10%
2018/01/11	1	19.35	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.55	1	19.70	19.45	0	1,062	0.00%
2018/01/09	8	19.61	2	19.70	19.70	6	1,059	0.57%
2018/01/08	1	19.65	1	19.60	19.55	0	1,030	0.00%
2018/01/05	2	19.80	0	0.00	19.65	2	1,026	0.19%
2018/01/04	0	0.00	21	19.80	19.85	-21	1,013	-2.07%
2018/01/03	1	20.00	1	19.95	19.85	0	987	0.00%
2018/01/02	0	0.00	1	19.70	19.55	-1	906	-0.11%