和桐 (1714)-元富-新店券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	9.72	9.82	-5	2,841	-0.18%
2024/05/23	5	9.64	0	0.00	9.67	5	2,806	0.18%
2024/05/16	0	0.00	73	9.81	9.83	-73	2,563	-2.85%
2024/05/15	0	0.00	5	9.81	9.80	-5	2,523	-0.20%
2024/05/14	0	0.00	1	9.78	9.68	-1	2,468	-0.04%
2024/05/10	0	0.00	3	9.75	9.65	-3	2,187	-0.14%
2024/05/09	0	0.00	5	9.31	9.55	-5	1,996	-0.25%
2024/05/06	5	9.17	0	0.00	9.15	5	1,581	0.32%
2024/05/02	0	0.00	3	9.03	9.03	-3	1,492	-0.20%
2024/04/29	2	8.96	0	0.00	8.97	2	1,464	0.14%
2024/04/26	10	8.86	5	8.89	8.86	5	1,430	0.35%
2024/04/25	5	8.82	0.4	8.85	8.88	4.6	1,423	0.32%
2024/04/23	0	0.00	5	8.86	8.85	-5	1,438	-0.35%
2024/04/22	5	8.80	0	0.00	8.81	5	1,471	0.34%
2024/04/19	5	8.82	5	8.75	8.76	0	1,470	0.00%
2024/04/18	5	8.78	0	0.00	8.83	5	1,477	0.34%
2024/04/17	0	0.00	1	8.75	8.78	-1	1,483	-0.07%
2024/04/16	0	8.76	0	0.00	8.65	0	1,483	0.00%
2024/04/15	0	8.88	0	0.00	8.80	0	1,470	0.00%
2024/04/10	0	0.00	0.5	8.88	8.84	-0.5	1,460	-0.03%
2024/04/09	0	8.90	0	0.00	8.86	0	1,477	0.00%
2024/03/28	0	8.91	0	0.00	8.76	0	1,450	0.00%
2024/03/25	1	8.68	0	0.00	8.72	1	1,412	0.07%
2024/03/14	2	9.09	0	0.00	9.05	2	1,213	0.16%
2024/03/13	0.1	8.92	5	8.92	8.93	-4.9	1,218	-0.40%
2024/03/08	5	9.01	0	0.00	8.91	5	1,351	0.37%
2024/03/05	0	0.00	5	9.06	9.05	-5	1,454	-0.34%
2024/03/04	5	9.06	0	0.00	9.05	5	1,481	0.34%
2024/02/23	0	0.00	6	9.01	8.99	-6	1,522	-0.39%
2024/02/22	6	9.03	0	0.00	9.01	6	1,534	0.39%
2024/02/21	10	9.00	0	0.00	8.99	10	1,538	0.65%
2024/02/19	0	0.00	5	9.01	9.04	-5	1,585	-0.32%
2024/02/16	5	8.94	0	0.00	8.95	5	1,595	0.31%
2024/02/01	0	8.96	0	0.00	8.90	0	1,677	0.00%
2024/01/26	5	8.94	5	8.99	8.97	0	1,706	0.00%
2024/01/24	0	0.00	5	8.98	8.96	-5	1,700	-0.29%
2024/01/23	5	8.93	0	0.00	8.93	5	1,703	0.29%
2024/01/17	0	8.96	0	0.00	8.93	0	1,704	0.00%
2024/01/16	0	9.12	1	9.06	8.99	-1	1,678	-0.06%
2024/01/09	0.1	9.10	0	0.00	9.03	0.1	1,606	0.01%
2024/01/04	5	9.06	7	9.11	9.10	-2	1,614	-0.12%
2024/01/02	0	0.00	3	9.20	9.14	-3	1,596	-0.19%
2023/12/29	5	9.11	0	0.00	9.13	5	1,589	0.31%
2023/12/14	0	0.00	10	9.18	9.18	-10	1,591	-0.63%
2023/12/13	5	9.11	0	0.00	9.11	5	1,589	0.31%
2023/12/08	5	9.16	0	0.00	9.12	5	1,553	0.32%
2023/12/05	0	0.00	1	9.33	9.33	-1	1,434	-0.07%
2023/12/01	0	0.00	3	9.26	9.27	-3	1,310	-0.23%
2023/11/16	0	0.00	2	8.84	8.94	-2	1,027	-0.19%
2023/11/15	0	0.00	10	8.74	8.82	-10	981	-1.02%
2023/11/10	1	8.69	0	8.65	8.68	1	931	0.11%
2023/11/09	10	8.65	37.8	8.64	8.66	-27.8	919	-3.02%
2023/11/03	0	0.00	5	8.45	8.43	-5	912	-0.55%
2023/11/01	5	8.41	0	0.00	8.40	5	924	0.54%
2023/10/13	2	8.32	0	0.00	8.37	2	1,110	0.18%
2023/10/12	0	0.00	10	8.33	8.33	-10	1,114	-0.90%
2023/10/11	0	0.00	0.7	8.31	8.31	-0.7	1,121	-0.06%
2023/10/05	5	8.23	0	0.00	8.25	5	1,146	0.44%
2023/09/27	5	8.34	0	0.00	8.35	5	1,190	0.42%
2023/09/18	5	8.50	5.9	8.51	8.52	-0.9	1,219	-0.07%
2023/09/15	3	8.50	0	0.00	8.50	3	1,239	0.24%
2023/09/12	0	0.00	5	8.44	8.44	-5	1,310	-0.38%
2023/09/11	5	8.41	0	0.00	8.38	5	1,359	0.37%
2023/08/17	1	8.42	0	0.00	8.42	1	2,110	0.05%
2023/08/15	5	8.50	5	8.55	8.54	0	2,104	0.00%
2023/07/12	0	0.00	10	8.71	8.71	-10	2,434	-0.41%
2023/07/05	0	0.00	10	8.90	8.90	-10	2,491	-0.40%
2023/07/04	49	8.92	0	0.00	8.90	49	2,488	1.97%
2023/06/29	5	8.85	0	0.00	8.86	5	2,482	0.20%
2023/06/28	5	8.90	0	0.00	8.84	5	2,481	0.20%
2023/06/27	0	0.00	10	8.86	8.86	-10	2,480	-0.40%
2023/06/21	1	8.91	0	0.00	8.92	1	2,468	0.04%
2023/06/20	1	8.92	0	0.00	8.92	1	2,446	0.04%
2023/06/12	5	9.19	0	0.00	9.01	5	2,333	0.21%
2023/05/08	5	9.45	10	9.39	9.39	-5	1,640	-0.30%
2023/05/05	10	9.45	0	0.00	9.42	10	1,627	0.61%
2023/05/03	0	0.00	5	9.40	9.42	-5	1,604	-0.31%
2023/05/02	5	9.32	0	0.00	9.35	5	1,574	0.32%
2023/04/28	0	0.00	9	9.35	9.31	-9	1,559	-0.58%
2023/04/26	5	9.19	5	9.28	9.31	0	1,469	0.00%
2023/04/25	11	9.50	2	9.29	9.30	9	1,417	0.63%
2023/04/21	5	9.13	5	9.10	9.06	0	1,226	0.00%
2023/03/23	3	8.83	0	0.00	8.89	3	1,211	0.25%
2023/03/22	0	0.00	10	8.92	8.89	-10	1,217	-0.82%
2023/03/21	5	8.82	0	0.00	8.90	5	1,256	0.40%
2023/03/16	5	8.79	5	8.68	8.69	0	1,242	0.00%
2023/03/10	5	9.16	2.9	8.99	8.99	2.1	1,217	0.17%
2023/03/02	0	0.00	2	9.03	9.01	-2	1,222	-0.16%
2023/02/24	5	8.89	0	0.00	8.93	5	1,211	0.41%
2023/02/16	5	8.76	5	8.81	8.81	0	1,216	0.00%
2023/02/07	0	0.00	0	8.77	8.74	0	1,235	0.00%
2023/02/03	0	0.00	2	8.74	8.74	-2	1,249	-0.16%
2023/02/01	2	8.73	0	0.00	8.73	2	1,252	0.16%
2023/01/17	5	8.55	0	0.00	8.55	5	1,276	0.39%
2022/12/28	5	8.83	8	8.74	8.71	-3	1,693	-0.18%
2022/12/27	0	0.00	17	8.83	8.82	-17	2,398	-0.71%
2022/12/26	20	9.00	0	0.00	8.84	20	2,405	0.83%
2022/11/25	0	0.00	5	8.50	8.46	-5	2,205	-0.23%
2022/11/24	5	8.40	0	0.00	8.42	5	2,192	0.23%
2022/11/23	0	0.00	5	8.40	8.36	-5	2,187	-0.23%
2022/11/11	0	0.00	5	8.31	8.28	-5	2,211	-0.23%
2022/11/09	5	8.31	0	0.00	8.27	5	2,209	0.23%
2022/10/17	0	0.00	35	8.27	8.24	-35	2,110	-1.66%
2022/10/07	10	8.99	0	0.00	8.95	10	2,002	0.50%
2022/10/04	25	9.18	0	0.00	9.18	25	1,931	1.29%
2022/09/29	1	8.61	0	0.00	8.79	1	1,205	0.08%
2022/09/23	1	9.07	1	9.12	9.05	0	1,197	0.00%
2022/09/05	0	0.00	0	9.32	9.29	0	1,291	0.00%
2022/09/01	0	0.00	5.1	9.34	9.33	-5.1	1,307	-0.39%
2022/08/31	5	9.36	0	0.00	9.36	5	1,305	0.38%
2022/08/29	0	0.00	10	9.26	9.29	-10	1,303	-0.77%
2022/08/22	0	0.00	5	9.31	9.31	-5	1,275	-0.39%
2022/08/17	5	9.33	0	0.00	9.30	5	1,291	0.39%
2022/08/11	5	9.32	5	9.38	9.33	0	1,284	0.00%
2022/08/10	10	9.37	0	0.00	9.38	10	1,264	0.79%
2022/07/22	0	0.00	5	9.32	9.30	-5	1,439	-0.35%
2022/07/20	5	9.26	0	0.00	9.20	5	1,565	0.32%
2022/07/15	5	8.92	0	0.00	8.92	5	1,716	0.29%
2022/07/11	1	8.91	0	0.00	8.97	1	1,751	0.06%
2022/06/28	10	9.34	0	0.00	9.27	10	1,892	0.53%
2022/06/24	5	9.16	5	9.28	9.17	0	1,943	0.00%
2022/06/23	0	9.15	0	0.00	9.15	0	1,965	0.00%
2022/06/22	3	9.22	0	0.00	9.22	3	1,964	0.15%
2022/06/10	0	0.00	5	9.89	9.92	-5	2,197	-0.23%
2022/06/09	5	9.92	0	0.00	9.93	5	2,218	0.23%
2022/05/17	0	0.00	10	9.73	9.76	-10	3,517	-0.28%
2022/05/12	20	9.45	0	0.00	9.32	20	3,534	0.57%
2022/05/10	3	9.70	0	0.00	9.85	3	3,512	0.09%
2022/05/09	1.8	9.94	0	0.00	9.84	1.8	3,529	0.05%
2022/05/06	0	0.00	0	10.00	10.05	0	3,516	0.00%
2022/05/05	0	0.00	0	10.10	10.15	0	3,507	0.00%
2022/04/27	1	10.10	0	0.00	10.10	1	3,709	0.03%
2022/04/22	0	0.00	2	10.73	10.70	-2	3,593	-0.06%
2022/04/21	10	10.60	0	0.00	10.60	10	3,588	0.28%
2022/04/20	20	10.53	0	0.00	10.50	20	3,754	0.53%
2022/04/15	10	10.45	0	0.00	10.40	10	4,053	0.25%
2022/04/07	0	0.00	6	10.59	10.40	-6	4,426	-0.14%
2022/04/06	5	10.50	5	10.55	10.70	0	4,459	0.00%
2022/04/01	5	10.35	5	10.40	10.50	0	4,430	0.00%
2022/03/28	1	10.55	0	0.00	10.45	1	4,424	0.02%
2022/03/23	0	0.00	5	10.60	10.55	-5	4,434	-0.11%
2022/03/18	0	0.00	1	10.35	10.50	-1	4,436	-0.02%
2022/03/14	1	10.35	0	0.00	10.40	1	4,419	0.02%
2022/03/10	62	10.65	60	10.73	10.55	2	4,414	0.05%
2022/03/08	5	10.05	0	0.00	10.00	5	3,828	0.13%
2022/03/07	4	10.15	0	0.00	10.10	4	3,797	0.11%
2022/02/23	5	10.75	5	10.80	10.80	0	4,727	0.00%
2022/02/22	5	10.70	0	0.00	10.75	5	4,824	0.10%
2022/02/18	0	0.00	2	10.90	10.95	-2	5,048	-0.04%
2022/02/17	0	0.00	5	10.90	10.80	-5	5,107	-0.10%
2022/02/16	5	10.90	0	0.00	10.90	5	5,141	0.10%
2022/01/25	1	10.80	0	0.00	10.70	1	5,496	0.02%
2022/01/24	3	10.80	0	0.00	10.90	3	5,475	0.05%
2022/01/19	2	11.30	0	0.00	11.30	2	5,432	0.04%
2022/01/18	0	0.00	1	11.30	11.25	-1	5,460	-0.02%
2022/01/14	5	11.40	2	11.25	11.25	3	5,515	0.05%
2022/01/13	10	11.63	0	0.00	11.50	10	5,559	0.18%
2022/01/12	5	11.65	0	0.00	11.70	5	5,423	0.09%
2022/01/11	3	11.40	6	11.39	11.45	-3	5,390	-0.06%
2022/01/10	0	0.00	5	11.60	11.40	-5	5,553	-0.09%
2022/01/05	0	0.00	2	11.30	11.35	-2	5,972	-0.03%
2022/01/04	0	0.00	3	11.45	11.45	-3	5,932	-0.05%
2021/12/28	0	0.00	0.4	10.95	10.95	-0.4	5,852	-0.01%
2021/12/27	0	0.00	5	10.95	10.95	-5	5,865	-0.09%
2021/12/24	5	10.90	0	0.00	10.85	5	5,902	0.08%
2021/12/21	0	0.00	5	10.85	10.85	-5	6,078	-0.08%
2021/12/16	5	11.00	5	10.80	10.85	0	6,166	0.00%
2021/12/15	2	10.80	0	0.00	10.90	2	6,194	0.03%
2021/12/14	0	0.00	1	10.95	10.85	-1	6,218	-0.02%
2021/12/13	5	11.10	0	0.00	11.00	5	6,258	0.08%
2021/12/10	0	0.00	1	11.15	11.10	-1	6,335	-0.02%
2021/12/03	8	11.70	1	11.70	11.60	7	6,645	0.11%
2021/12/02	0	0.00	4	11.50	11.60	-4	6,536	-0.06%
2021/12/01	0	0.00	1	11.20	11.25	-1	6,408	-0.02%
2021/11/29	4	10.80	10	10.81	11.05	-6	6,414	-0.09%
2021/11/26	7	11.37	5	11.15	11.00	2	6,396	0.03%
2021/11/25	0	0.00	1	11.60	11.60	-1	6,178	-0.02%
2021/11/24	20	11.54	11	11.54	11.50	9	6,242	0.14%
2021/11/23	11	11.57	8	11.56	11.55	3	6,234	0.05%
2021/11/19	0	0.00	10	11.00	11.00	-10	5,881	-0.17%
2021/11/18	4	11.00	14	11.14	11.25	-10	5,827	-0.17%
2021/11/16	0	0.00	1	10.85	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	2	10.80	10.90	-2	5,620	-0.04%
2021/11/11	2	10.80	3	10.73	10.75	-1	5,688	-0.02%
2021/11/10	1	10.80	2.8	10.84	10.85	-1.8	5,794	-0.03%
2021/11/05	30	10.70	30	10.50	10.50	0	5,786	0.00%
2021/11/02	4	10.25	0	0.00	10.30	4	5,776	0.07%
2021/10/29	0	0.00	1	10.35	10.40	-1	5,822	-0.02%
2021/10/28	0	0.00	5	10.50	10.50	-5	5,816	-0.09%
2021/10/27	8	10.45	1	10.45	10.45	7	5,825	0.12%
2021/10/26	0	0.00	5	10.55	10.50	-5	5,817	-0.09%
2021/10/25	3	10.77	2	10.85	10.75	1	5,834	0.02%
2021/10/22	5	10.80	3	10.90	10.75	2	5,914	0.03%
2021/10/21	5	10.85	9	10.77	11.10	-4	5,907	-0.07%
2021/10/20	0	0.00	1	10.85	10.75	-1	5,850	-0.02%
2021/10/19	10	10.90	0	0.00	10.95	10	5,877	0.17%
2021/10/18	0	0.00	29	10.89	10.90	-29	5,812	-0.50%
2021/10/15	4	10.45	10	10.45	10.40	-6	5,680	-0.11%
2021/10/14	15	10.98	8	10.90	10.50	7	5,928	0.12%
2021/10/13	1	10.30	0	0.00	10.30	1	5,353	0.02%
2021/10/04	5	10.40	5	10.10	10.10	0	6,980	0.00%
2021/10/01	3	10.38	2	10.55	10.30	1	7,280	0.01%
2021/09/30	2	10.70	3	10.75	10.65	-1	7,409	-0.01%
2021/09/29	3	10.45	3	10.55	10.40	0	7,545	0.00%
2021/09/27	0	0.00	1	10.45	10.45	-1	8,480	-0.01%
2021/09/23	1	10.05	0	0.00	10.05	1	8,955	0.01%
2021/09/22	3	10.10	0	0.00	10.10	3	9,135	0.03%
2021/09/17	1	10.40	0	0.00	10.40	1	9,362	0.01%
2021/09/16	1	10.50	0	0.00	10.50	1	9,520	0.01%
2021/09/15	8	10.58	0	0.00	10.50	8	9,545	0.08%
2021/09/14	36	10.59	30	10.75	10.70	6	9,661	0.06%
2021/09/09	10	10.00	0	0.00	10.15	10	9,881	0.10%
2021/09/07	5	10.10	5	10.20	10.35	0	9,983	0.00%
2021/09/06	5	10.05	0	0.00	10.05	5	10,070	0.05%
2021/09/03	5	10.30	5	10.20	10.20	0	10,219	0.00%
2021/09/01	0	0.00	1	10.45	10.40	-1	11,446	-0.01%
2021/08/31	0	0.00	5	10.55	10.55	-5	12,785	-0.04%
2021/08/30	6	10.64	0	0.00	10.55	6	14,371	0.04%
2021/08/27	2	11.35	0	0.00	11.35	2	14,576	0.01%
2021/08/26	0	0.00	13	11.34	11.30	-13	14,976	-0.09%
2021/08/25	3	11.25	2	11.25	11.25	1	15,459	0.01%
2021/08/24	0	0.00	20	11.10	11.20	-20	15,724	-0.13%
2021/08/20	6	10.98	6	10.93	10.85	0	15,971	0.00%
2021/08/18	6	10.83	9	10.74	11.15	-3	16,329	-0.02%
2021/08/16	20	11.05	0	11.10	11.05	20	16,677	0.12%
2021/08/13	0	0.00	0	11.35	11.35	0	16,818	0.00%
2021/08/11	0	0.00	0	11.10	11.10	0	17,588	0.00%
2021/08/10	0	0.00	0	11.15	11.20	0	18,615	0.00%
2021/08/06	0	0.00	1	11.40	11.40	-1	21,013	0.00%
2021/08/05	0	0.00	10	11.35	11.30	-10	21,627	-0.05%
2021/07/30	0	0.00	6	11.30	11.25	-6	22,877	-0.03%
2021/07/27	10	11.25	0	0.00	11.25	10	24,011	0.04%
2021/07/26	5	11.55	5	11.45	11.45	0	24,871	0.00%
2021/07/23	5	11.30	15	11.47	11.45	-10	25,746	-0.04%
2021/07/22	10	11.25	2	11.40	11.25	8	26,719	0.03%
2021/07/21	12	11.38	15	11.45	11.35	-3	26,876	-0.01%
2021/07/20	26	11.41	5	11.55	11.30	21	26,957	0.08%
2021/07/19	5	11.85	0	0.00	11.80	5	26,807	0.02%
2021/07/14	2	11.55	0	0.00	11.70	2	27,768	0.01%
2021/07/13	10	11.70	0	0.00	11.60	10	28,325	0.04%
2021/07/12	5	12.20	5	11.90	11.90	0	28,420	0.00%
2021/07/09	8	12.38	0	0.00	12.20	8	28,482	0.03%
2021/07/08	0	0.00	4	12.54	12.70	-4	27,474	-0.01%
2021/07/06	0	0.00	2	12.63	12.65	-2	28,438	-0.01%
2021/07/02	8	12.75	14	12.69	12.20	-6	28,103	-0.02%
2021/07/01	6	12.43	0	0.00	12.40	6	27,425	0.02%
2021/06/30	1	12.10	17	12.13	12.25	-16	27,052	-0.06%
2021/06/29	15	12.01	5	12.14	11.95	10	27,011	0.04%
2021/06/28	8	12.34	11	12.23	12.30	-3	26,984	-0.01%
2021/06/25	5	12.14	0	0.00	11.90	5	26,918	0.02%
2021/06/23	2	11.88	0	0.00	11.75	2	26,841	0.01%
2021/06/22	5	11.61	25	11.95	11.90	-20	26,620	-0.08%
2021/06/21	1.7	11.46	42	11.45	11.40	-40.3	26,406	-0.15%
2021/06/18	0	0.00	2	11.75	11.70	-2	26,309	-0.01%
2021/06/17	5	11.55	6.1	11.68	11.80	-1.1	26,247	0.00%
2021/06/16	7	11.74	0	0.00	11.60	7	26,187	0.03%
2021/06/15	0	0.00	1	11.70	11.65	-1	26,087	0.00%
2021/06/09	18	11.92	4	12.08	11.80	14	25,423	0.06%
2021/06/08	27	12.60	1	12.40	12.15	26	24,659	0.11%
2021/06/07	6	12.93	20.9	13.13	13.50	-14.9	23,308	-0.06%
2021/06/04	6	12.30	14	12.38	12.30	-8	21,726	-0.04%
2021/06/03	9	12.30	21	12.25	12.20	-12	21,408	-0.06%
2021/06/02	7	11.77	1	12.10	11.95	6	21,012	0.03%
2021/06/01	24	11.35	40	11.50	11.55	-16	20,464	-0.08%
2021/05/31	5	11.20	45	11.25	11.25	-40	20,186	-0.20%
2021/05/27	110	11.29	30	11.40	11.20	80	19,970	0.40%	大買/
2021/05/26	0	0.00	45	11.19	11.25	-45	19,668	-0.23%
2021/05/25	40	11.25	40	11.30	11.00	0	19,559	0.00%
2021/05/24	5	11.40	5	11.15	11.15	0	19,393	0.00%
2021/05/21	9	11.06	4	11.20	11.00	5	19,150	0.03%
2021/05/20	80	11.28	85	11.27	10.95	-5	18,906	-0.03%
2021/05/19	83	11.50	77	11.55	11.35	6	18,463	0.03%
2021/05/18	101.8	11.58	62	11.75	11.65	39.8	18,015	0.22%	大買/
2021/05/17	66	11.82	95	11.73	12.20	-29	16,955	-0.17%
2021/05/14	110	11.46	91.2	11.64	11.10	18.8	15,378	0.12%	大買/
2021/05/13	41	10.80	44	10.92	11.20	-3	14,514	-0.02%
2021/05/12	104	10.43	196.4	10.62	10.25	-92.4	13,937	-0.66%	大買/大賣/
2021/05/11	20	10.90	1	10.60	10.55	19	13,125	0.14%
2021/05/10	40	11.20	40	11.45	11.25	0	12,895	0.00%
2021/05/07	1	11.10	0	0.00	11.15	1	12,744	0.01%
2021/05/06	5	11.20	5	11.40	11.20	0	12,607	0.00%
2021/05/05	0	0.00	5	11.55	11.10	-5	12,394	-0.04%
2021/05/04	12	11.59	11	11.44	11.30	1	12,033	0.01%
2021/05/03	54	12.80	43	12.38	12.50	11	11,546	0.10%
2021/04/29	86	12.76	50	12.16	12.10	36	10,664	0.34%
2021/04/28	10	11.90	53.2	11.96	12.70	-43.2	9,824	-0.44%
2021/04/27	40	11.55	5	11.55	11.55	35	8,894	0.39%
2021/04/26	40	11.25	40	11.35	11.40	0	8,686	0.00%
2021/04/23	10	11.40	1	11.25	11.20	9	8,536	0.11%
2021/04/22	35	11.46	72	11.74	11.40	-37	8,418	-0.44%
2021/04/21	0	0.00	40	11.35	11.30	-40	7,944	-0.50%
2021/04/20	40	11.25	43	11.34	11.25	-3	7,649	-0.04%
2021/04/19	6	11.34	36	11.26	11.35	-30	7,506	-0.40%
2021/04/16	0	0.00	5	10.55	10.75	-5	6,883	-0.07%
2021/04/14	45	10.16	58	10.26	10.15	-13	6,349	-0.20%
2021/04/13	7	10.36	0	0.00	10.30	7	6,213	0.11%
2021/04/12	106	10.70	63	10.37	10.75	43	5,906	0.73%	大買/
2021/04/08	5	9.84	5	9.95	9.97	0	4,847	0.00%
2021/04/07	5	9.70	5	9.84	9.81	0	4,905	0.00%
2021/03/31	90	10.10	50.2	9.90	9.88	39.8	5,059	0.79%
2021/03/30	2	9.92	3	9.97	10.05	-1	5,042	-0.02%
2021/03/23	0	0.00	10	9.40	9.45	-10	5,137	-0.19%
2021/03/22	5	9.46	6	9.51	9.51	-1	5,157	-0.02%
2021/03/19	0	0.00	23.5	9.48	9.48	-23.5	5,194	-0.45%
2021/03/17	5	9.70	0	0.00	9.59	5	5,214	0.10%
2021/03/16	5	9.62	5	9.71	9.76	0	5,226	0.00%
2021/03/02	0	0.00	5	9.51	9.40	-5	5,611	-0.09%
2021/02/26	5	9.50	0	0.00	9.44	5	5,676	0.09%
2021/02/25	0	0.00	5	9.57	9.58	-5	5,706	-0.09%
2021/02/24	10	9.56	0	0.00	9.46	10	5,725	0.17%
2021/02/22	0	0.00	2	9.50	9.54	-2	5,701	-0.04%
2021/02/19	0	0.00	5	9.43	9.43	-5	5,738	-0.09%
2021/02/18	5	9.39	0	0.00	9.38	5	5,786	0.09%
2021/02/17	0	0.00	5	9.28	9.26	-5	5,912	-0.08%
2021/02/05	5	9.26	0	0.00	9.16	5	6,061	0.08%
2021/01/29	5	9.29	5	9.13	9.17	0	6,238	0.00%
2021/01/28	1	9.40	0	0.00	9.28	1	6,230	0.02%
2021/01/25	0	0.00	1	9.71	9.86	-1	6,370	-0.02%
2021/01/21	3	9.19	5	9.40	9.40	-2	6,322	-0.03%
2021/01/20	15	9.49	10	9.25	9.19	5	6,300	0.08%
2021/01/14	2	9.90	0.6	9.86	9.91	1.4	6,684	0.02%
2021/01/11	5	10.10	5	10.15	10.10	0	6,634	0.00%
2021/01/04	0	0.00	4	10.50	10.45	-4	6,804	-0.06%
2020/12/29	0	0.00	10	10.60	10.65	-10	6,592	-0.15%
2020/12/25	0	0.00	1	10.30	10.30	-1	6,384	-0.02%
2020/12/24	0	0.00	15	10.38	10.35	-15	6,349	-0.24%
2020/12/23	11	10.25	7	10.20	10.15	4	6,257	0.06%
2020/12/22	2	10.30	0	0.00	10.00	2	6,174	0.03%
2020/12/21	0	0.00	3	9.74	9.96	-3	6,105	-0.05%
2020/12/16	0	0.00	5	9.84	9.93	-5	6,318	-0.08%
2020/12/15	5	9.89	0	0.00	9.50	5	6,387	0.08%
2020/12/14	0	0.00	4	9.93	9.87	-4	6,329	-0.06%
2020/12/11	6	9.87	0	0.00	9.83	6	6,390	0.09%
2020/12/04	7	10.35	40	10.34	10.30	-33	6,875	-0.48%
2020/11/30	5	10.15	10	10.28	10.15	-5	9,105	-0.05%
2020/11/27	5	10.10	5	10.15	10.15	0	9,505	0.00%
2020/11/26	42	10.23	1	10.05	10.20	41	9,709	0.42%
2020/11/25	0	0.00	30	9.99	9.99	-30	9,640	-0.31%
2020/11/24	3	9.88	5	9.89	9.88	-2	9,631	-0.02%
2020/11/20	5	9.90	0	0.00	9.90	5	9,805	0.05%
2020/11/19	22	9.88	0	0.00	9.88	22	9,996	0.22%
2020/11/17	5	9.91	5	10.00	10.05	0	10,557	0.00%
2020/11/16	7	10.05	5	9.96	9.97	2	11,247	0.02%
2020/11/13	15	10.27	8	10.14	10.10	7	12,338	0.06%
2020/11/12	0	0.00	1	10.60	10.50	-1	12,489	-0.01%
2020/11/11	11	10.67	12	10.74	10.85	-1	12,805	-0.01%
2020/11/09	2	10.55	6	10.72	10.60	-4	13,071	-0.03%
2020/11/06	11	10.57	5	10.65	10.60	6	13,059	0.05%
2020/11/03	0	0.00	4	10.75	10.80	-4	13,192	-0.03%
2020/11/02	2	10.80	0	0.00	10.80	2	13,141	0.02%
2020/10/23	5	10.60	3	10.65	10.55	2	12,962	0.02%
2020/10/22	6	10.64	61	10.66	10.70	-55	12,920	-0.43%
2020/10/21	10	10.25	0	0.00	10.30	10	12,575	0.08%
2020/10/16	2	10.00	10	10.05	10.00	-8	12,573	-0.06%
2020/10/15	20	10.05	0	0.00	10.00	20	12,614	0.16%
2020/10/14	10	10.20	10	10.35	10.30	0	12,690	0.00%
2020/10/12	0	0.00	15	9.99	9.96	-15	13,536	-0.11%
2020/10/07	0	0.00	15	10.05	10.10	-15	13,933	-0.11%
2020/10/06	2	10.10	1	10.10	10.05	1	14,119	0.01%
2020/09/29	1	10.15	0	0.00	10.05	1	14,123	0.01%
2020/09/28	0	0.00	5	10.05	10.25	-5	14,135	-0.04%
2020/09/25	0	0.00	17.6	10.14	9.84	-17.6	14,310	-0.12%
2020/09/24	40	10.16	5	10.00	10.00	35	14,215	0.25%
2020/09/23	4	10.71	1.5	10.69	10.45	2.5	14,103	0.02%
2020/09/22	0	0.00	51	10.50	10.60	-51	13,997	-0.36%
2020/09/18	17	10.96	1	11.10	10.90	16	13,942	0.11%
2020/09/17	0	0.00	1	10.75	10.75	-1	13,803	-0.01%
2020/09/16	30	10.82	6	10.79	10.75	24	13,766	0.17%
2020/09/15	0	0.00	2	10.90	10.85	-2	13,722	-0.01%
2020/09/14	0	0.00	5	10.85	10.70	-5	13,700	-0.04%
2020/09/10	1	11.10	1	11.50	11.10	0	13,374	0.00%
2020/09/09	5	10.85	5	10.95	11.35	0	13,171	0.00%
2020/09/08	11	11.00	7	11.12	11.15	4	12,982	0.03%
2020/09/07	7	11.64	2	11.60	10.90	5	12,779	0.04%
2020/09/04	21	10.94	2	11.05	11.20	19	12,435	0.15%
2020/09/03	8	11.11	83.2	11.14	11.20	-75.2	11,833	-0.64%
2020/09/02	7	10.06	10	9.97	10.20	-3	10,800	-0.03%
2020/09/01	6	9.83	5	9.95	9.76	1	10,344	0.01%
2020/08/28	2	9.54	93	9.50	9.51	-91	9,985	-0.91%
2020/08/27	5	9.45	5	9.45	9.45	0	9,920	0.00%
2020/08/26	5	9.58	10	9.51	9.49	-5	9,852	-0.05%
2020/08/25	93	9.62	1.4	9.58	9.57	91.6	9,691	0.94%
2020/08/24	15	9.59	1	9.76	9.42	14	9,507	0.15%
2020/08/21	0	0.00	1	9.90	9.85	-1	9,233	-0.01%
2020/08/20	9	10.27	6	10.01	9.94	3	9,006	0.03%
2020/08/19	5	10.20	70	10.06	10.20	-65	8,261	-0.79%
2020/08/18	3	9.25	0	0.00	9.29	3	7,023	0.04%
2020/08/17	22	9.12	40	9.01	9.15	-18	6,712	-0.27%
2020/08/14	40	8.73	12	8.72	8.74	28	6,321	0.44%
2020/08/13	5	8.22	0	0.00	8.15	5	5,866	0.09%
2020/08/10	7	8.18	6	8.24	8.27	1	5,863	0.02%
2020/08/07	5	8.16	7	8.22	8.29	-2	5,820	-0.03%
2020/08/04	1	8.21	20	8.11	8.10	-19	5,777	-0.33%
2020/08/03	0	0.00	7	7.83	7.81	-7	5,845	-0.12%
2020/07/31	7	7.80	0	0.00	7.84	7	6,089	0.11%
2020/07/28	5	7.65	5	7.45	7.45	0	6,267	0.00%
2020/07/27	7	7.93	5	7.63	7.63	2	6,281	0.03%
2020/07/24	4	8.09	2	7.92	7.92	2	6,319	0.03%
2020/07/23	5	8.19	0	0.00	8.13	5	6,314	0.08%
2020/07/22	1	8.14	0	0.00	8.10	1	6,404	0.02%
2020/07/21	7	8.12	0	0.00	8.08	7	6,386	0.11%
2020/07/20	1	8.21	0	0.00	8.04	1	6,323	0.02%
2020/07/17	52	8.70	52	8.39	8.30	0	6,186	0.00%
2020/07/16	2	9.05	0	0.00	9.05	2	5,634	0.04%
2020/07/15	0	0.00	1	8.45	8.33	-1	5,167	-0.02%
2020/07/14	7	8.36	8	8.35	8.26	-1	5,083	-0.02%
2020/07/13	2	8.11	5	8.25	8.12	-3	4,845	-0.06%
2020/07/09	2	7.83	0	0.00	7.82	2	4,663	0.04%
2020/07/08	0	0.00	5	7.70	7.76	-5	4,639	-0.11%
2020/07/07	5	7.63	2	7.62	7.62	3	4,781	0.06%
2020/07/06	3	7.84	9	7.70	7.75	-6	4,750	-0.13%
2020/07/03	0	0.00	1	7.50	7.50	-1	4,551	-0.02%
2020/07/02	0	0.00	10	7.46	7.48	-10	4,510	-0.22%
2020/06/30	5	7.29	0	0.00	7.30	5	4,471	0.11%
2020/06/24	5	7.32	0	0.00	7.30	5	4,313	0.12%
2020/06/18	0	0.00	1	7.40	7.40	-1	4,435	-0.02%
2020/06/17	0	0.00	10	7.31	7.31	-10	4,422	-0.23%
2020/06/11	5	7.51	5	7.45	7.28	0	4,779	0.00%
2020/06/10	5	7.42	0	0.00	7.40	5	4,642	0.11%
2020/06/08	0	0.00	5	7.44	7.45	-5	4,899	-0.10%
2020/06/04	5	7.38	0	0.00	7.33	5	5,230	0.10%
2020/06/03	0	0.00	20	7.37	7.39	-20	5,600	-0.36%
2020/06/02	5	7.39	5	7.35	7.32	0	5,779	0.00%
2020/06/01	0	0.00	3	7.47	7.40	-3	5,835	-0.05%
2020/05/29	20	7.42	0	0.00	7.40	20	6,021	0.33%
2020/05/28	0	0.00	6	7.40	7.26	-6	6,463	-0.09%
2020/05/27	5	7.34	5	7.44	7.35	0	6,789	0.00%
2020/05/26	5	7.26	0	0.00	7.21	5	6,730	0.07%
2020/05/21	4	7.40	5	7.40	7.35	-1	7,467	-0.01%
2020/05/20	5	7.34	2	7.38	7.29	3	8,041	0.04%
2020/05/18	0	0.00	5	7.32	7.29	-5	8,067	-0.06%
2020/05/13	0	0.00	4	7.31	7.31	-4	8,283	-0.05%
2020/05/11	9	7.45	0	0.00	7.35	9	8,493	0.11%
2020/05/08	3	7.65	4	7.81	7.51	-1	8,604	-0.01%
2020/05/07	7	7.79	3	7.83	7.70	4	8,982	0.04%
2020/04/28	0	0.00	4	7.30	7.31	-4	9,949	-0.04%
2020/04/27	3	7.35	0	0.00	7.34	3	10,459	0.03%
2020/04/24	4	7.02	5	6.99	7.01	-1	10,384	-0.01%
2020/04/23	5	6.91	0	0.00	6.92	5	10,395	0.05%
2020/04/16	0	0.00	2	7.12	7.12	-2	10,610	-0.02%
2020/04/15	10	6.88	10	6.92	6.94	0	10,529	0.00%
2020/04/14	5	6.76	9	6.82	6.81	-4	10,484	-0.04%
2020/04/10	2	6.76	7	6.72	6.78	-5	10,425	-0.05%
2020/04/08	1	6.24	1	6.35	6.33	0	10,223	0.00%
2020/04/07	0	0.00	5	6.29	6.28	-5	10,210	-0.05%
2020/04/06	4	6.12	7	6.20	6.19	-3	10,210	-0.03%
2020/03/31	1	6.11	1	6.10	6.10	0	10,258	0.00%
2020/03/27	5	6.26	1	6.11	6.05	4	10,238	0.04%
2020/03/26	1	6.01	0	0.00	6.18	1	10,178	0.01%
2020/03/25	1	5.89	1	6.07	6.01	0	10,126	0.00%
2020/03/24	6	5.58	6	5.76	5.80	0	10,076	0.00%
2020/03/23	0	0.00	1	5.44	5.52	-1	10,023	-0.01%
2020/03/20	3	5.47	1	5.59	5.57	2	10,012	0.02%
2020/03/19	1	5.42	4	5.19	5.15	-3	9,965	-0.03%
2020/03/18	5	5.75	5	5.72	5.62	0	9,831	0.00%
2020/03/17	7	5.61	35	5.68	5.77	-28	9,782	-0.29%
2020/03/16	7	6.13	3	6.08	6.00	4	9,840	0.04%
2020/03/13	7	6.05	10	6.11	6.10	-3	9,789	-0.03%
2020/03/12	32	6.73	32	6.79	6.62	0	9,693	0.00%
2020/03/11	35	7.31	15	7.38	7.17	20	9,935	0.20%
2020/03/10	16	7.38	0	0.00	7.38	16	9,844	0.16%
2020/03/09	12	8.19	12	7.92	7.80	0	9,586	0.00%
2020/03/06	0	0.00	3	8.14	8.10	-3	9,178	-0.03%
2020/03/04	1	8.19	5	8.08	8.05	-4	8,926	-0.04%
2020/03/03	13	8.18	2	8.28	8.11	11	8,721	0.13%
2020/03/02	5	7.99	12	7.93	8.00	-7	8,228	-0.09%
2020/02/27	15	7.80	5	7.88	7.73	10	7,881	0.13%
2020/02/26	0	0.00	5	7.87	7.81	-5	7,787	-0.06%
2020/02/25	7	7.86	0	0.00	7.81	7	7,705	0.09%
2020/02/24	31	8.16	32	8.23	8.02	-1	7,522	-0.01%
2020/02/21	9	7.91	18	8.11	7.91	-9	7,005	-0.13%
2020/02/20	0	0.00	2	7.72	7.73	-2	6,431	-0.03%
2020/02/19	0	0.00	5	7.69	7.69	-5	6,428	-0.08%
2020/02/18	7	7.74	0	0.00	7.72	7	6,402	0.11%
2020/02/17	8	7.87	2	8.01	7.75	6	6,342	0.09%
2020/02/13	2	7.75	0	0.00	7.67	2	6,098	0.03%
2020/02/12	7	7.81	5	7.89	7.77	2	6,010	0.03%
2020/02/11	6	8.02	10	7.94	7.90	-4	5,890	-0.07%
2020/02/10	20	8.26	24	8.31	8.11	-4	5,683	-0.07%
2020/02/07	16	7.78	12	7.72	7.88	4	5,046	0.08%
2020/02/05	2	7.71	8.5	7.56	7.52	-6.5	4,575	-0.14%
2020/02/04	32	7.56	75	7.56	7.52	-43	4,477	-0.96%
2020/02/03	111	8.08	2	8.21	7.96	109	4,246	2.57%	大買/鉅額交易
2020/01/31	44	8.21	108.4	8.14	7.95	-64.4	3,948	-1.63%	大賣/
2020/01/30	82	7.98	63	7.93	8.05	19	3,434	0.55%
2020/01/20	18	7.37	2	7.44	7.32	16	2,882	0.56%
2020/01/17	26	7.35	0	0.00	7.32	26	2,857	0.91%
2020/01/16	24.5	7.35	24	7.44	7.38	0.5	2,851	0.02%
2020/01/15	0	0.00	20	7.30	7.28	-20	2,712	-0.74%
2020/01/14	20	7.15	10	7.24	7.21	10	2,685	0.37%
2020/01/13	0	0.00	10	7.20	7.16	-10	2,731	-0.37%
2020/01/07	0.2	7.07	0	0.00	7.07	0.2	3,033	0.01%
2019/12/26	1.3	7.18	0	0.00	7.12	1.3	2,875	0.05%
2019/12/25	10	7.09	0	0.00	7.09	10	2,803	0.36%
2019/12/19	0	0.00	10	7.13	7.06	-10	2,781	-0.36%
2019/12/17	0	0.00	2	7.16	7.16	-2	2,860	-0.07%
2019/12/13	2	7.15	0	7.10	7.11	2	2,826	0.07%
2019/12/11	0	0.00	7	7.33	7.25	-7	2,761	-0.25%
2019/12/09	2	7.15	0	0.00	7.15	2	2,582	0.08%
2019/12/06	25	7.30	10	7.17	7.32	15	2,497	0.60%
2019/12/05	0	0.00	2	6.88	6.88	-2	2,105	-0.09%
2019/11/26	0	0.00	1	6.78	6.75	-1	2,089	-0.05%
2019/11/19	6	6.74	0	0.00	6.71	6	2,052	0.29%
2019/11/18	7	6.83	0	0.00	6.77	7	2,021	0.35%
2019/11/11	5	7.01	0	0.00	6.95	5	2,006	0.25%
2019/11/05	10	7.15	0	0.00	7.13	10	1,969	0.51%
2019/10/25	0	0.00	4	7.29	7.24	-4	1,986	-0.20%
2019/10/21	4	7.32	30	7.48	7.51	-26	1,895	-1.37%
2019/10/16	0	0.00	2	7.30	7.32	-2	1,476	-0.14%
2019/10/14	0	0.00	2	7.09	7.19	-2	1,387	-0.14%
2019/10/04	2	6.97	0	0.00	6.98	2	1,393	0.14%
2019/09/27	2	7.10	0	0.00	7.06	2	1,405	0.14%
2019/09/25	10	7.17	0	0.00	7.16	10	1,408	0.71%
2019/09/24	2	7.21	12	7.23	7.21	-10	1,418	-0.70%
2019/09/23	20	7.26	1	7.27	7.23	19	1,429	1.33%
2019/09/20	13	7.28	2	7.26	7.22	11	1,411	0.78%
2019/09/17	2	7.20	0	0.00	7.17	2	1,355	0.15%
2019/09/12	0	0.00	2	7.26	7.16	-2	1,369	-0.15%
2019/09/02	0	0.00	4	7.12	7.07	-4	1,453	-0.28%
2019/08/22	2	7.02	0	0.00	7.01	2	2,056	0.10%
2019/08/20	2	7.00	0	0.00	7.00	2	2,119	0.09%
2019/08/19	0	0.00	2	7.05	7.03	-2	2,132	-0.09%
2019/08/15	2	6.82	0	0.00	6.81	2	2,145	0.09%
2019/08/05	2	6.82	0	0.00	6.76	2	2,168	0.09%
2019/08/02	0	0.00	2	6.85	6.85	-2	2,089	-0.10%
2019/07/23	2	7.11	0	0.00	7.08	2	2,110	0.09%
2019/07/19	0	0.00	10	7.24	7.16	-10	2,142	-0.47%
2019/07/18	5	7.25	0	0.00	7.25	5	2,228	0.22%
2019/07/17	0	0.00	2	7.29	7.26	-2	2,234	-0.09%
2019/07/16	0	0.00	5	7.30	7.28	-5	2,231	-0.22%
2019/07/05	0	0.00	25	7.19	7.18	-25	2,311	-1.08%
2019/07/03	5	7.12	0	0.00	7.13	5	2,304	0.22%
2019/07/01	5	7.13	0	0.00	7.11	5	2,299	0.22%
2019/06/28	20	7.16	0	0.00	7.14	20	2,301	0.87%
2019/06/12	0	0.00	2	7.43	7.43	-2	2,129	-0.09%
2019/06/10	2	7.37	3.3	7.44	7.35	-1.3	2,091	-0.06%
2019/06/06	2	7.36	0	0.00	7.36	2	2,092	0.10%
2019/06/05	0	0.00	2	7.63	7.59	-2	1,995	-0.10%
2019/06/03	4	7.43	0	0.00	7.42	4	1,809	0.22%
2019/05/31	10	7.35	10	7.33	7.30	0	1,704	0.00%
2019/05/22	30	6.90	0	0.00	6.85	30	1,479	2.03%
2019/05/16	1	6.86	0	0.00	6.78	1	1,516	0.07%
2019/04/29	0	0.00	37	6.92	6.93	-37	1,464	-2.53%
2019/04/26	0	0.00	18	7.05	7.00	-18	1,449	-1.24%
2019/04/25	2	7.12	0	0.00	7.12	2	1,423	0.14%
2019/04/24	13	7.16	0	0.00	7.17	13	1,391	0.93%
2019/04/22	11	6.94	50	6.93	6.93	-39	1,285	-3.03%
2019/04/19	23	6.86	0	0.00	6.89	23	1,279	1.80%
2019/04/18	6	6.92	0	0.00	6.81	6	1,275	0.47%
2019/04/16	0	0.00	5	6.99	6.90	-5	1,254	-0.40%
2019/04/15	0	0.00	17	6.87	6.90	-17	1,228	-1.38%
2019/04/12	4	6.79	150	6.78	6.76	-146	1,206	-12.10%	大賣/鉅額交易
2019/04/11	12	6.79	0	0.00	6.78	12	1,200	1.00%
2019/04/08	6	6.76	1	6.78	6.73	5	1,191	0.42%
2019/04/02	0	6.71	0	0.00	6.76	0	1,179	0.00%
2019/03/28	1	6.68	0	0.00	6.69	1	1,151	0.09%
2019/03/22	0	0.00	50	6.81	6.79	-50	1,209	-4.13%
2019/03/21	0.3	6.80	0	0.00	6.83	0.3	1,231	0.02%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2019/03/15	0.1	6.83	0	0.00	6.83	0.1	1,329	0.01%
2019/02/21	0	0.00	0	6.80	6.80	0	2,064	0.00%
2019/02/14	0	0.00	10	6.69	6.69	-10	1,998	-0.50%
2019/02/13	10	6.53	0	0.00	6.54	10	1,950	0.51%
2019/01/18	0	0.00	9	6.45	6.45	-9	2,000	-0.45%
2019/01/15	6	6.39	0	0.00	6.40	6	2,074	0.29%
2019/01/11	3	6.45	0	0.00	6.45	3	2,087	0.14%
2018/12/11	0	0.00	20	6.63	6.62	-20	2,057	-0.97%
2018/12/10	20	6.66	0	0.00	6.61	20	2,016	0.99%
2018/11/20	0	0.00	6	6.67	6.66	-6	1,286	-0.47%
2018/10/12	0.3	7.17	10	6.85	7.14	-9.7	1,210	-0.80%
2018/10/05	2	7.56	0	0.00	7.54	2	1,152	0.17%
2018/09/18	0	0.00	1	7.64	7.58	-1	1,207	-0.08%
2018/09/17	1	7.57	0	0.00	7.61	1	1,226	0.08%
2018/09/13	0	0.00	1	7.67	7.63	-1	1,245	-0.08%
2018/09/11	0	0.00	1	7.57	7.69	-1	1,247	-0.08%
2018/09/10	2	7.54	0	0.00	7.48	2	1,265	0.16%
2018/09/07	2	8.03	0	0.00	7.93	2	1,231	0.16%
2018/08/24	0	0.00	1	8.21	8.19	-1	1,713	-0.06%
2018/08/13	1	8.28	5	8.13	8.12	-4	2,294	-0.17%
2018/08/10	0	0.00	0.4	8.35	8.40	-0.4	2,414	-0.01%
2018/08/07	0	0.00	1	8.48	8.48	-1	2,466	-0.04%
2018/08/03	5	8.42	0	0.00	8.46	5	2,602	0.19%
2018/08/02	2	8.41	0	0.00	8.40	2	2,614	0.08%
2018/08/01	0	0.00	2	8.47	8.54	-2	2,622	-0.08%
2018/07/30	2	8.39	0	0.00	8.44	2	2,633	0.08%
2018/07/05	0	0.00	6	8.22	8.16	-6	2,798	-0.21%
2018/07/03	2	8.30	14	8.28	8.27	-12	3,047	-0.39%
2018/07/02	0	0.00	12	8.47	8.43	-12	3,036	-0.40%
2018/06/29	13	8.54	0	0.00	8.52	13	3,040	0.43%
2018/06/28	25	8.56	13	8.55	8.57	12	3,031	0.40%
2018/06/27	5	8.32	0	0.00	8.31	5	2,985	0.17%
2018/06/19	0	0.00	5	8.71	8.62	-5	2,940	-0.17%
2018/06/13	32	9.23	0	0.00	9.18	32	2,856	1.12%
2018/06/08	7	8.98	0	0.00	8.94	7	2,614	0.27%
2018/05/31	0	0.00	10	8.68	8.73	-10	2,497	-0.40%
2018/05/30	4	8.59	2	8.58	8.56	2	2,438	0.08%
2018/05/29	4	8.69	0	0.00	8.67	4	2,418	0.17%
2018/05/28	4	8.63	0	0.00	8.62	4	2,396	0.17%
2018/05/24	0	0.00	27	8.73	8.71	-27	2,356	-1.15%
2018/05/23	27	8.86	0	0.00	8.80	27	2,344	1.15%
2018/05/18	0	0.00	2	8.36	8.56	-2	1,998	-0.10%
2018/05/15	1	8.20	0	0.00	8.16	1	1,879	0.05%
2018/05/09	0	0.00	10	8.11	8.10	-10	1,834	-0.55%
2018/05/08	3	8.13	0	0.00	8.14	3	1,849	0.16%
2018/05/07	7	8.14	0	0.00	8.12	7	1,883	0.37%
2018/05/02	1	8.31	0	0.00	8.31	1	1,888	0.05%
2018/04/30	0	0.00	0.9	8.20	8.23	-0.9	1,900	-0.05%
2018/04/25	0	0.00	5	8.21	8.26	-5	1,955	-0.26%
2018/04/10	0	0.00	6	8.75	8.80	-6	2,448	-0.25%
2018/04/03	2	8.50	0	0.00	8.56	2	2,359	0.08%
2018/03/29	1	8.54	0	0.00	8.50	1	2,549	0.04%
2018/03/21	6	8.75	6	8.77	8.72	0	2,868	0.00%
2018/03/06	5	9.00	5	8.91	8.81	0	3,542	0.00%
2018/03/05	3	8.85	3	8.81	8.81	0	3,681	0.00%
2018/02/27	0	0.00	27	8.97	9.04	-27	4,098	-0.66%
2018/02/26	27	9.06	0	0.00	9.01	27	4,287	0.63%
2018/02/23	0	0.00	2	8.99	9.00	-2	4,589	-0.04%
2018/02/22	2	8.81	0	0.00	8.86	2	4,671	0.04%
2018/02/21	0	0.00	16	8.73	8.85	-16	4,876	-0.33%
2018/02/12	3	8.58	4	8.61	8.48	-1	4,996	-0.02%
2018/02/08	7	8.76	7	8.83	8.79	0	5,046	0.00%
2018/02/07	37	8.79	40	8.89	8.71	-3	5,074	-0.06%
2018/02/06	40	8.81	30	8.74	8.57	10	5,134	0.19%
2018/02/05	29	9.33	16	9.44	9.44	13	5,374	0.24%
2018/02/02	9	9.70	2	9.70	9.66	7	5,481	0.13%
2018/02/01	8	9.63	6	9.72	9.66	2	5,629	0.04%
2018/01/25	15	10.10	15	9.99	10.00	0	5,626	0.00%
2018/01/24	8	9.99	8	10.05	10.05	0	5,622	0.00%
2018/01/22	0	0.00	40	10.01	10.05	-40	5,637	-0.71%
2018/01/18	13	10.15	8	10.22	10.10	5	5,612	0.09%
2018/01/17	20	10.05	45	10.06	10.05	-25	5,619	-0.44%
2018/01/16	28	10.17	3	9.99	10.05	25	5,591	0.45%
2018/01/15	10	10.23	5	10.25	10.25	5	5,556	0.09%
2018/01/12	0	0.00	15	10.25	10.25	-15	5,591	-0.27%
2018/01/11	22	10.29	10	10.53	10.20	12	5,630	0.21%
2018/01/10	30	10.69	17	10.72	10.65	13	5,560	0.23%
2018/01/09	4	10.45	5	10.53	10.55	-1	5,387	-0.02%
2018/01/08	10	10.51	13	10.56	10.45	-3	5,373	-0.06%
2018/01/05	1	10.35	0	0.00	10.45	1	5,329	0.02%
2018/01/04	1	10.30	2	10.45	10.35	-1	5,345	-0.02%
2018/01/03	11	10.41	0	0.00	10.35	11	5,396	0.20%
2018/01/02	6	10.43	10	10.47	10.40	-4	5,390	-0.07%