永記 (1726)-元富-新店券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
76.3
漲跌
▲0.3
漲幅
+0.39%
成交量
11張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	77.20	0	0.00	76.30	0	16	0.03%
2024/10/11	0	78.70	0	0.00	78.10	0	23	0.04%
2024/09/27	0	79.80	0	0.00	79.70	0	23	0.02%
2024/09/09	0	76.50	0	0.00	76.70	0	23	0.00%
2024/09/05	0	81.10	0	0.00	77.20	0	23	0.01%
2024/09/02	0	78.50	0	0.00	78.60	0	22	0.05%
2024/08/30	0	78.60	0	0.00	78.60	0	22	0.00%
2024/08/28	0	78.90	0	0.00	78.80	0	22	0.02%
2024/08/27	0	78.74	0	0.00	78.90	0	22	0.07%
2024/08/26	0	80.00	0	0.00	79.00	0	22	0.02%
2024/08/22	0	80.70	0	0.00	79.10	0	21	0.11%
2024/08/19	0	78.60	0	0.00	78.00	0	22	0.09%
2024/08/15	0	77.30	0	0.00	77.50	0	22	0.04%
2024/08/14	0	78.02	0	0.00	77.70	0	22	0.04%
2024/08/09	0	78.00	0	0.00	78.50	0	24	0.02%
2024/08/08	0	77.60	0	0.00	77.50	0	24	0.07%
2024/08/06	0	77.60	0	0.00	77.90	0	24	0.04%
2024/08/05	0.2	76.86	0	0.00	76.20	0.2	24	0.70%
2024/08/02	0.1	79.32	0	0.00	79.10	0.1	23	0.25%
2024/08/01	0.1	79.55	0	0.00	79.90	0.1	23	0.32%
2024/07/31	0	83.30	0	0.00	79.60	0	23	0.04%
2024/07/30	0	79.90	0	0.00	79.30	0	23	0.02%
2024/07/26	0	79.45	0	0.00	78.70	0	23	0.19%
2024/07/19	0	78.70	0	0.00	78.60	0	23	0.04%
2024/07/18	0	80.10	0	80.17	79.80	0	22	0.01%
2024/07/16	0	83.30	0	0.00	83.20	0	22	0.05%
2024/07/12	0	81.64	0	0.00	81.90	0	20	0.08%
2024/07/11	0	82.00	0	0.00	81.60	0	20	0.03%
2024/07/08	0	82.23	0	0.00	82.10	0	20	0.19%
2024/07/05	0	82.10	0	0.00	82.50	0	20	0.05%
2024/07/04	0	82.47	0	0.00	82.70	0	20	0.03%
2024/07/03	0	82.00	0	0.00	81.90	0	20	0.04%
2024/06/28	0	81.60	0	0.00	81.60	0	20	0.01%
2024/06/27	0	81.60	0	0.00	81.20	0	21	0.10%
2024/06/26	0	81.60	0	0.00	81.60	0	22	0.04%
2024/06/24	0	82.10	0	0.00	81.20	0	24	0.04%
2024/05/06	0	0.00	0	80.30	80.10	0	27	0.00%
2024/03/07	0	0.00	0	76.00	76.30	0	23	0.00%
2024/02/23	0	76.80	0	0.00	76.70	0	20	0.00%
2024/02/22	0	76.40	0	0.00	76.60	0	20	0.00%
2023/08/14	0	0.00	5	75.82	76.00	-5	25	-19.95%
2023/06/15	0	75.20	0	0.00	75.40	0	24	0.05%
2023/04/10	0	74.50	0	0.00	73.10	0	17	0.03%
2022/12/14	0	71.40	0	0.00	70.90	0	17	0.01%
2022/12/12	0	71.00	0	0.00	70.50	0	17	0.06%
2022/11/09	0	70.00	0	0.00	70.00	0	23	0.12%
2022/10/12	0	70.60	0	0.00	70.10	0	23	0.12%
2022/09/28	5	69.40	0	0.00	69.40	5	24	20.27%
2022/09/12	0	72.00	0	0.00	71.50	0	27	0.10%
2022/08/18	0	74.00	0	0.00	73.30	0	22	0.04%
2022/08/10	0	72.80	0	0.00	72.60	0	22	0.11%
2022/08/09	0	73.20	0	0.00	72.70	0	22	0.00%
2022/07/11	0	72.10	0	0.00	71.60	0	28	0.10%
2022/06/09	0	71.80	0	0.00	71.80	0	31	0.08%
2022/05/11	0	72.00	0	0.00	71.90	0	36	0.07%
2022/01/11	0	73.60	0	0.00	73.40	0	32	0.08%
2021/08/16	0	0.00	0	75.30	75.00	0	43	0.00%
2021/08/13	0	0.00	0	75.40	75.50	0	42	0.00%
2021/08/11	0	0.00	0	75.50	75.20	0	41	0.00%
2021/08/10	0	0.00	0	76.80	76.00	0	40	0.00%
2021/08/03	0	0.00	0	77.10	77.20	0	46	0.00%
2021/07/01	0	76.50	0	0.00	76.00	0	49	0.03%
2021/05/06	0	74.00	0	0.00	73.80	0	43	0.03%
2021/05/04	0	0.00	2	74.90	73.70	-2	42	-4.73%
2021/05/03	2	74.45	0	0.00	73.40	2	39	5.12%
2021/01/13	0	0.00	0	72.30	71.90	0	24	0.00%
2021/01/08	0	0.00	0	71.50	71.00	0	23	-0.01%
2020/11/25	0	0.00	0	72.00	71.70	0	18	-0.03%
2020/07/01	0	0.00	9	69.07	68.90	-9	20	-44.19%
2020/06/23	0	0.00	7	69.80	69.80	-7	20	-34.15%
2020/06/10	0	0.00	1	70.00	70.20	-1	27	-3.61%
2020/06/09	0	0.00	5	70.38	70.20	-5	28	-17.56%
2020/06/02	0	0.00	2	69.75	69.30	-2	28	-6.90%
2020/05/22	1	68.10	0	0.00	68.10	1	29	3.36%
2020/05/20	3	68.17	0	0.00	68.80	3	29	10.32%
2020/05/14	1	68.60	0	0.00	68.70	1	28	3.45%
2020/05/11	3	69.13	0	0.00	69.20	3	29	10.03%
2018/12/03	2	71.60	0	0.00	71.80	2	26	7.67%
2018/11/30	2	70.70	0	0.00	69.50	2	23	8.34%