五鼎 (1733)-元富-新店券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.30
漲跌
▼0.05
漲幅
-0.15%
成交量
483張
產業
上市生技醫療類股▼0.66%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	34.05	0	0.00	33.65	0	974	0.00%
2024/04/25	0	0.00	5	33.40	33.75	-5	1,009	-0.50%
2024/04/19	5	33.05	5	33.35	33.50	0	1,110	0.00%
2024/04/11	0	0.00	5	36.00	35.20	-5	1,265	-0.39%
2024/04/09	10	36.03	0	0.00	34.60	10	1,357	0.74%
2024/04/08	0	0.00	5	37.80	37.80	-5	1,414	-0.35%
2024/04/03	0	0.00	0.5	34.20	34.40	-0.5	1,472	-0.03%
2024/03/27	0	0.00	5	33.85	33.75	-5	2,214	-0.23%
2024/03/26	5	33.25	0	0.00	33.35	5	2,232	0.22%
2024/03/20	0	0.00	1	34.30	34.20	-1	2,278	-0.04%
2024/03/19	1	34.10	1	34.15	34.15	0	2,269	0.00%
2024/03/18	0	0.00	10	33.15	33.80	-10	2,237	-0.45%
2024/03/01	7	33.14	0	0.00	32.90	7	2,308	0.30%
2024/02/29	3	33.60	0	0.00	33.50	3	2,306	0.13%
2024/02/27	2	33.80	1	33.80	33.80	1	2,297	0.04%
2024/02/26	1	34.45	12	34.53	34.60	-11	2,284	-0.48%
2024/02/23	2	33.65	0.4	33.50	33.25	1.6	2,267	0.07%
2024/02/22	2	33.75	2	33.95	33.90	0	2,267	0.00%
2024/02/16	0	0.00	3	34.53	34.50	-3	2,219	-0.14%
2024/02/15	0	33.90	2	34.05	33.85	-2	2,202	-0.09%
2024/02/02	2	32.65	0	0.00	32.55	2	2,172	0.09%
2024/02/01	2	33.50	2	34.15	33.75	0	2,142	0.00%
2024/01/30	0	0.00	2	33.10	33.10	-2	2,097	-0.10%
2024/01/26	2	32.95	2	33.40	32.65	0	2,068	0.00%
2024/01/23	0	0.00	2	33.70	33.60	-2	2,041	-0.10%
2024/01/22	0	0.00	1	33.05	33.65	-1	2,030	-0.05%
2024/01/19	0	0.00	2	32.95	33.40	-2	2,016	-0.10%
2024/01/18	2	32.83	1	32.50	32.15	1	1,993	0.05%
2024/01/16	4	32.65	0	0.00	32.05	4	1,951	0.20%
2024/01/09	2	34.25	4	34.45	33.70	-2	1,808	-0.11%
2024/01/08	4	35.78	0	0.00	35.50	4	1,752	0.23%
2024/01/05	8	37.77	2	38.30	37.05	6	1,709	0.35%
2024/01/04	8	37.99	15	37.79	37.60	-7	1,659	-0.42%
2024/01/03	5	39.38	3	40.55	39.10	2	1,590	0.13%
2024/01/02	5	41.72	4	43.05	41.20	1	1,507	0.07%
2023/12/29	5	40.00	8	40.47	40.30	-3	1,367	-0.22%
2023/12/28	12	38.04	6	37.99	39.30	6	1,248	0.48%
2023/12/27	34	40.70	16	42.46	39.30	18	1,121	1.61%
2023/12/26	8	42.53	27	41.83	42.65	-19	773	-2.46%
2023/12/25	6	37.58	9	38.67	38.80	-3	637	-0.47%
2023/12/22	3	36.40	2	36.55	36.35	1	545	0.18%
2023/12/19	1	33.30	7	33.28	33.50	-6	422	-1.42%
2023/12/18	7	33.11	5	33.80	32.90	2	406	0.49%
2023/12/12	5	32.50	10	32.88	32.45	-5	346	-1.44%
2023/12/11	1	31.95	5	31.95	32.15	-4	313	-1.28%
2023/12/05	0	0.00	4	30.50	30.60	-4	261	-1.53%
2023/11/14	0	0.00	1	26.80	27.00	-1	123	-0.81%
2023/10/18	1	26.30	0	0.00	26.25	1	160	0.62%
2023/09/20	0	0.00	1	27.00	27.00	-1	230	-0.43%
2023/08/17	1	26.05	0	0.00	26.20	1	536	0.19%
2023/08/01	0.2	26.60	0	0.00	26.50	0.2	554	0.03%
2023/07/31	0.6	26.60	0	0.00	26.30	0.6	560	0.10%
2023/07/25	0	0.00	1	26.90	26.80	-1	596	-0.17%
2023/07/03	0	0.00	1	28.25	28.20	-1	607	-0.16%
2023/06/06	2	29.68	0	0.00	29.65	2	504	0.40%
2023/06/05	0	0.00	1	30.20	30.10	-1	489	-0.20%
2023/06/02	1	29.35	2	29.58	29.90	-1	446	-0.22%
2023/06/01	1	28.20	4	28.10	28.25	-3	344	-0.87%
2023/05/26	0	0.00	1	27.05	27.05	-1	323	-0.31%
2023/05/15	1	26.60	0	0.00	26.60	1	314	0.32%
2023/05/12	1	27.30	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.30	0	0.00	27.05	1	321	0.31%
2023/05/09	1	27.25	0	0.00	27.35	1	360	0.28%
2023/05/03	0	0.00	2	27.75	27.80	-2	353	-0.57%
2023/04/28	4	27.70	0	0.00	27.60	4	330	1.21%
2023/04/14	3	26.30	3	26.75	26.80	0	293	0.00%
2023/03/17	0	26.00	0	0.00	25.45	0	345	0.00%
2023/03/06	0	0.00	1	26.25	26.15	-1	374	-0.27%
2023/02/06	0	0.00	4	25.40	26.00	-4	315	-1.27%
2023/01/09	0	0.00	15	25.32	25.20	-15	305	-4.92%
2022/12/26	15	26.73	0	0.00	26.30	15	303	4.94%
2022/12/20	1	26.25	1	25.55	25.40	0	304	0.00%
2022/12/14	0	0.00	1	26.30	25.90	-1	320	-0.31%
2022/12/13	0	0.00	1	26.15	26.20	-1	312	-0.32%
2022/12/09	0	0.00	1	25.40	25.30	-1	296	-0.34%
2022/12/07	0	0.00	1	25.45	25.30	-1	295	-0.34%
2022/12/02	0	0.00	6	25.10	25.10	-6	259	-2.32%
2022/10/21	1	22.95	0	0.00	23.15	1	539	0.19%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/19	2	24.00	0	0.00	24.00	2	535	0.37%
2022/10/13	3	23.95	0	0.00	23.90	3	550	0.55%
2022/10/11	3	24.75	0	0.00	24.85	3	548	0.55%
2022/10/05	3	25.55	0	0.00	25.50	3	559	0.54%
2022/10/04	1	25.60	0	0.00	25.60	1	562	0.18%
2022/09/29	0	0.00	2	25.55	25.40	-2	605	-0.33%
2022/09/28	3	24.58	0	0.00	24.55	3	612	0.49%
2022/09/26	1	25.50	0	0.00	25.30	1	631	0.16%
2022/09/23	1	26.25	0	0.00	26.20	1	648	0.15%
2022/09/22	0	0.00	3	27.00	26.90	-3	656	-0.46%
2022/09/19	3	26.25	0	0.00	26.25	3	730	0.41%
2022/08/04	3	26.22	0	0.00	26.65	3	675	0.44%
2022/08/01	1	28.45	0	0.00	27.50	1	843	0.12%
2022/07/13	5	25.90	0	0.00	25.80	5	962	0.52%
2022/07/11	1	26.45	0	0.00	26.55	1	996	0.10%
2022/07/04	0	0.00	1	27.00	26.85	-1	948	-0.11%
2022/07/01	0	0.00	6	26.73	26.35	-6	939	-0.64%
2022/06/30	0	0.00	5	27.10	27.00	-5	916	-0.55%
2022/06/28	0	0.00	5	26.55	26.45	-5	840	-0.59%
2022/06/20	2	25.05	0	0.00	25.00	2	834	0.24%
2022/06/07	1	26.70	0	0.00	26.70	1	790	0.13%
2022/05/10	8	26.98	3	27.10	27.50	5	737	0.68%
2022/05/09	0	0.00	8	27.94	27.80	-8	677	-1.18%
2022/04/22	0	0.00	3	28.73	28.35	-3	619	-0.48%
2022/04/21	1	28.70	23	28.14	28.70	-22	594	-3.70%
2022/04/20	4	27.63	135	27.88	27.25	-131	555	-23.58%	大賣/鉅額交易
2022/04/19	0	0.00	5	26.70	26.70	-5	521	-0.96%
2022/04/18	5	27.55	48	27.73	27.20	-43	533	-8.06%
2022/02/25	0	0.00	0.1	25.25	25.35	-0.1	490	-0.02%
2022/01/24	0	0.00	10	26.60	26.60	-10	433	-2.31%
2022/01/18	11	26.65	0	0.00	26.50	11	400	2.75%
2022/01/17	0	0.00	5	27.80	27.50	-5	368	-1.36%
2022/01/14	5	27.20	0	0.00	27.05	5	341	1.46%
2022/01/03	0	0.00	1.3	25.84	25.65	-1.3	232	-0.55%
2021/12/14	0	0.00	1	24.35	24.60	-1	176	-0.57%
2021/11/24	1	23.85	0	0.00	23.95	1	134	0.74%
2021/11/22	0.1	24.00	0	0.00	24.05	0.1	131	0.07%
2021/10/21	0	0.00	1	23.10	23.15	-1	130	-0.77%
2021/09/29	0	0.00	2	23.15	23.15	-2	161	-1.24%
2021/08/17	0	0.00	5	23.00	22.85	-5	273	-1.83%
2021/08/12	1	24.25	0	0.00	24.15	1	274	0.36%
2021/08/11	0	0.00	1	24.25	24.20	-1	278	-0.36%
2021/07/23	0.4	24.20	0	0.00	24.15	0.4	545	0.07%
2021/07/16	0.5	24.30	0	0.00	24.10	0.5	597	0.08%
2021/06/01	0	0.00	2	23.90	23.95	-2	644	-0.31%
2021/05/17	1	22.70	1	22.95	22.90	0	621	0.00%
2021/05/14	0	0.00	6	26.30	25.00	-6	602	-1.00%
2021/05/13	6	25.90	0	0.00	25.90	6	537	1.12%
2021/05/11	0	0.00	1.1	24.33	24.15	-1.1	443	-0.25%
2021/05/10	1	24.60	0	0.00	24.65	1	428	0.23%
2021/05/03	3	26.10	0	0.00	25.80	3	397	0.75%
2021/04/21	0	0.00	3.3	25.25	25.20	-3.3	307	-1.07%
2021/04/19	1	24.60	0	0.00	24.60	1	284	0.35%
2021/04/12	0	0.00	5	24.70	24.80	-5	284	-1.76%
2021/04/09	110	24.35	0	0.00	24.25	110	279	39.42%	大買/鉅額交易
2021/03/24	1	23.90	0	0.00	24.10	1	289	0.35%
2021/03/22	0	24.50	0	0.00	24.15	0	285	0.00%
2021/02/18	0	0.00	1	22.30	22.55	-1	272	-0.37%
2021/02/05	82	21.75	0	0.00	21.75	82	269	30.43%
2021/02/04	8	21.75	0	0.00	21.80	8	268	2.98%
2021/01/14	0	0.00	2	23.00	22.95	-2	248	-0.81%
2021/01/13	0	0.00	6	22.81	22.90	-6	247	-2.42%
2020/12/21	1	24.30	1	24.20	24.05	0	194	0.00%
2020/12/18	0	0.00	15	24.00	23.95	-15	177	-8.43%
2020/10/16	0	0.00	10	24.10	23.95	-10	346	-2.88%
2020/10/12	0	0.00	1	24.60	24.40	-1	374	-0.27%
2020/10/08	0	0.00	1	24.80	24.85	-1	382	-0.26%
2020/10/07	0	0.00	2	25.00	25.00	-2	399	-0.50%
2020/09/25	0	0.00	1	24.50	24.20	-1	631	-0.16%
2020/09/18	0	0.00	2	25.60	25.40	-2	680	-0.29%
2020/09/17	0	0.00	2	25.30	25.40	-2	688	-0.29%
2020/09/14	0	0.00	2	25.55	25.55	-2	731	-0.27%
2020/09/11	1	25.65	1	25.65	25.40	0	817	0.00%
2020/09/08	0	0.00	2	25.80	26.05	-2	932	-0.21%
2020/09/07	0	0.00	2	26.00	25.60	-2	943	-0.21%
2020/09/03	0	0.00	2	26.15	26.00	-2	971	-0.21%
2020/09/02	0	0.00	3	26.30	26.05	-3	976	-0.31%
2020/08/31	0	0.00	2	26.55	26.40	-2	981	-0.20%
2020/08/28	0	0.00	5	26.58	26.50	-5	984	-0.51%
2020/08/25	3	26.45	0	0.00	26.65	3	988	0.30%
2020/08/20	0	0.00	1	27.00	26.15	-1	993	-0.10%
2020/08/19	0	0.00	1	26.95	26.90	-1	1,003	-0.10%
2020/08/18	1	27.25	2	27.13	27.00	-1	1,012	-0.10%
2020/08/14	0	0.00	3	27.20	26.90	-3	1,031	-0.29%
2020/08/11	2	27.55	1	27.85	27.50	1	1,195	0.08%
2020/08/10	1	28.25	2	28.95	28.30	-1	1,233	-0.08%
2020/08/07	3	28.40	0	0.00	28.80	3	1,237	0.24%
2020/08/04	5	28.54	2	28.85	28.85	3	1,221	0.25%
2020/08/03	0	0.00	3	26.83	27.00	-3	1,194	-0.25%
2020/07/31	3	26.83	1	26.75	26.65	2	1,196	0.17%
2020/07/30	0	0.00	2	26.60	26.85	-2	1,206	-0.17%
2020/07/29	0	0.00	2	25.80	25.60	-2	1,203	-0.17%
2020/07/27	5	25.46	0	0.00	25.40	5	1,209	0.41%
2020/07/14	0	0.00	2	29.20	28.00	-2	1,173	-0.17%
2020/07/13	0	0.00	2	30.00	28.55	-2	1,159	-0.17%
2020/07/10	10	29.60	0	0.00	29.05	10	1,144	0.87%
2020/07/09	40	29.52	36	29.74	29.90	4	1,112	0.36%
2020/07/08	5	28.35	2	28.20	28.25	3	1,011	0.30%
2020/06/22	3	27.47	0	0.00	27.40	3	916	0.33%
2020/06/19	2	27.65	2	27.80	27.65	0	914	0.00%
2020/06/18	14	28.35	17	28.87	28.55	-3	889	-0.34%
2020/06/17	1	27.75	11	27.60	27.65	-10	805	-1.24%
2020/06/16	0	0.00	16	26.61	26.20	-16	751	-2.13%
2020/06/15	15	26.24	12	26.53	26.15	3	747	0.40%
2020/06/12	2	24.55	0	0.00	24.75	2	715	0.28%
2020/06/11	7	25.37	9	25.57	25.30	-2	712	-0.28%
2020/06/10	3	25.85	0	0.00	25.80	3	704	0.43%
2020/06/09	5	25.20	0	0.00	25.25	5	705	0.71%
2020/06/08	1	25.00	0	0.00	24.95	1	709	0.14%
2020/06/04	0	0.00	2	24.75	25.10	-2	707	-0.28%
2020/05/25	10	25.20	0	0.00	25.45	10	705	1.42%
2020/05/21	0	0.00	1	25.00	24.70	-1	680	-0.15%
2020/05/18	6	26.35	0	0.00	26.15	6	616	0.97%
2020/04/30	0	0.00	4	23.38	23.45	-4	406	-0.99%
2020/04/20	0	0.00	4	23.00	23.20	-4	419	-0.95%
2020/04/16	0	0.00	2	23.00	23.40	-2	417	-0.48%
2020/04/15	0	0.00	4	23.10	23.10	-4	417	-0.96%
2020/04/09	4	22.20	0	0.00	22.45	4	430	0.93%
2020/03/06	2	26.00	0	0.00	26.00	2	580	0.34%
2020/03/05	1	25.60	0	0.00	25.50	1	571	0.18%
2020/03/04	1	25.55	1	25.30	25.80	0	569	0.00%
2020/02/24	2	25.35	0	0.00	25.40	2	600	0.33%
2020/02/03	0	0.00	0.2	24.50	24.30	-0.2	656	-0.03%
2020/01/17	5	27.25	0	0.00	27.25	5	624	0.80%
2020/01/09	5	27.15	0	0.00	27.15	5	630	0.79%
2020/01/08	2	27.10	0	0.00	27.10	2	628	0.32%
2020/01/07	7	27.54	0	0.00	27.40	7	626	1.12%
2020/01/06	2	27.60	0	0.00	27.65	2	621	0.32%
2020/01/03	2	28.20	5	28.00	28.00	-3	616	-0.49%
2019/12/31	7	28.39	0	0.00	28.35	7	608	1.15%
2019/12/30	2	28.25	0	0.00	28.25	2	606	0.33%
2019/12/27	1	28.40	0	0.00	28.35	1	602	0.17%
2019/12/26	2	28.60	0	0.00	28.45	2	598	0.33%
2019/12/25	3	28.60	0	0.00	28.60	3	596	0.50%
2019/12/23	5	28.70	0	0.00	28.80	5	562	0.89%
2019/12/20	4	28.23	0	0.00	28.00	4	537	0.74%
2019/12/19	1	28.30	0	0.00	28.35	1	530	0.19%
2019/12/18	1	28.30	0	0.00	28.50	1	531	0.19%
2019/12/17	2	28.35	0	0.00	28.35	2	530	0.38%
2019/12/16	3	28.23	0	0.00	28.25	3	522	0.57%
2019/12/13	7	28.56	0	0.00	28.40	7	515	1.36%
2019/12/12	6	28.96	0	0.00	28.85	6	499	1.20%
2019/12/11	0	0.00	1	29.45	29.30	-1	479	-0.21%
2019/12/06	0	0.00	1	28.60	29.50	-1	390	-0.26%
2019/11/26	1	28.10	0	0.00	28.15	1	308	0.32%
2019/11/20	1	27.20	0	0.00	27.25	1	305	0.33%
2019/11/15	0	0.00	2	27.75	27.60	-2	310	-0.64%
2019/10/15	1	27.05	0	0.00	27.00	1	399	0.25%
2019/10/02	0	0.00	1	27.25	27.20	-1	427	-0.23%
2019/09/11	1	27.00	0	0.00	27.00	1	450	0.22%
2019/09/10	1	27.00	0	0.00	27.10	1	447	0.22%
2019/09/06	2	27.73	0	0.00	27.75	2	443	0.45%
2019/08/30	1	27.30	0	0.00	27.25	1	466	0.21%
2019/08/23	2	28.15	0	0.00	28.10	2	470	0.43%
2019/08/15	5	27.00	5	27.20	27.30	0	558	0.00%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/08/01	5	29.45	0	0.00	29.35	5	569	0.88%
2019/07/29	2	30.90	0	0.00	30.80	2	553	0.36%
2019/07/25	5	31.25	10	31.15	31.25	-5	548	-0.91%
2019/07/12	0	0.00	5	31.65	31.55	-5	543	-0.92%
2019/07/05	0	0.00	1	31.70	31.70	-1	585	-0.17%
2019/07/01	0	0.00	3	30.90	31.00	-3	618	-0.48%
2019/06/26	0	0.00	2	31.20	31.15	-2	650	-0.31%
2019/06/24	5	31.55	0	0.00	31.60	5	667	0.75%
2019/06/14	0	0.00	2	31.60	31.30	-2	704	-0.28%
2019/06/13	1	31.55	3	31.65	31.65	-2	757	-0.26%
2019/06/12	5	31.40	0	0.00	31.40	5	766	0.65%
2019/06/11	0	0.00	10	32.40	31.80	-10	790	-1.27%
2019/06/10	5	33.10	0	0.00	32.70	5	782	0.64%
2019/05/29	0	0.00	10	34.40	33.90	-10	900	-1.11%
2019/05/28	6	34.55	2	34.40	34.30	4	911	0.44%
2019/05/27	10	34.28	0	0.00	34.25	10	972	1.03%
2019/05/23	5	33.15	1	33.05	34.25	4	1,011	0.40%
2019/05/22	5	33.95	6.3	34.13	33.60	-1.3	1,034	-0.13%
2019/05/21	1	32.70	0	0.00	33.60	1	1,022	0.10%
2019/05/17	1	32.45	0	0.00	31.70	1	1,053	0.09%
2019/05/14	0	0.00	1	31.85	31.75	-1	1,139	-0.09%
2019/04/22	0.2	32.40	0	0.00	32.40	0.2	1,257	0.02%
2019/04/18	1	31.20	0	0.00	30.85	1	1,241	0.08%
2019/04/16	0	0.00	1	32.50	32.20	-1	1,253	-0.08%
2019/04/11	3	33.30	0	0.00	32.80	3	1,272	0.24%
2019/03/29	0	0.00	5	34.13	33.90	-5	1,246	-0.40%
2019/03/25	5	33.80	0	0.00	33.90	5	1,461	0.34%
2019/03/21	0	0.00	0.1	35.20	35.20	-0.1	1,443	-0.01%
2019/03/18	2	35.75	2	34.75	34.55	0	1,416	0.00%
2019/03/08	0	0.00	3	36.45	36.50	-3	1,281	-0.23%
2019/03/05	0	0.00	1	37.40	36.75	-1	1,222	-0.08%
2019/02/26	0	0.00	3	37.00	36.70	-3	1,139	-0.26%
2019/02/14	0	0.00	5	33.95	34.00	-5	842	-0.59%
2019/02/13	0	0.00	3	33.45	33.80	-3	810	-0.37%
2019/02/12	3	33.30	0	0.00	33.20	3	779	0.38%
2019/01/10	0	0.00	45	30.61	30.65	-45	602	-7.47%
2019/01/09	1	30.75	1	30.55	30.65	0	601	0.00%
2019/01/08	1	31.80	1	31.70	31.50	0	580	0.00%
2019/01/03	25	30.61	0	0.00	30.55	25	553	4.52%
2019/01/02	20	29.95	0	0.00	29.85	20	539	3.71%
2018/12/19	1	31.70	0	0.00	31.15	1	324	0.31%
2018/12/18	0	0.00	1	29.55	29.15	-1	230	-0.43%
2018/12/07	1	27.90	0	0.00	28.05	1	246	0.41%
2018/12/05	0	0.00	3	28.10	28.10	-3	259	-1.16%
2018/11/30	0	0.00	1	28.25	28.35	-1	259	-0.39%
2018/11/28	0	0.00	4	27.80	27.80	-4	253	-1.58%
2018/11/20	4	28.00	0	0.00	27.85	4	250	1.59%
2018/11/14	3	27.92	0	0.00	28.05	3	247	1.21%
2018/11/09	0	0.00	1	27.10	27.15	-1	241	-0.41%
2018/11/08	1	27.20	0	0.00	27.20	1	242	0.41%
2018/11/05	5	27.00	0	0.00	27.00	5	251	1.98%
2018/10/24	1	28.00	0	0.00	27.95	1	265	0.38%
2018/10/18	0	0.00	1	27.20	27.20	-1	253	-0.39%
2018/10/17	1	27.20	1	27.30	26.70	0	251	0.00%
2018/10/16	1	27.10	0	0.00	26.95	1	248	0.40%
2018/10/02	0.1	29.05	0	0.00	29.05	0.1	228	0.04%
2018/09/26	10	28.66	0	0.00	28.55	10	234	4.26%
2018/09/03	0	0.00	4	28.40	28.05	-4	286	-1.40%
2018/08/15	1	27.90	1	27.85	27.70	0	358	0.00%
2018/08/14	3	27.90	0	0.00	27.75	3	361	0.83%
2018/08/07	1	28.75	0	0.00	28.75	1	368	0.27%
2018/08/06	0	0.00	2	28.95	28.95	-2	371	-0.54%
2018/08/03	0	0.00	3	28.35	28.30	-3	376	-0.80%
2018/07/25	5	28.05	0	0.00	28.05	5	393	1.27%
2018/07/23	0	0.00	3	28.10	28.05	-3	399	-0.75%
2018/07/18	0	0.00	1	28.15	28.10	-1	426	-0.23%
2018/07/13	1	27.80	0	0.00	27.70	1	448	0.22%
2018/07/04	1	27.55	0	0.00	27.45	1	506	0.20%
2018/06/22	0	0.00	5	28.95	29.20	-5	632	-0.79%
2018/06/20	5	28.75	0	0.00	28.75	5	629	0.79%
2018/06/14	1	29.70	0	0.00	29.75	1	602	0.17%
2018/06/13	1	30.30	0	0.00	30.00	1	608	0.16%
2018/06/08	2	30.45	0	0.00	30.45	2	599	0.33%
2018/05/11	0	0.00	1	30.45	30.40	-1	546	-0.18%
2018/05/08	1	30.15	1	30.50	29.95	0	526	0.00%
2018/04/27	1	30.25	1	29.95	30.00	0	521	0.00%
2018/04/24	2	31.60	3	31.33	31.15	-1	511	-0.20%
2018/04/20	1	31.25	1	30.95	31.20	0	510	0.00%
2018/04/19	1	31.65	0	0.00	31.20	1	506	0.20%
2018/04/09	5	33.30	0	0.00	33.40	5	433	1.15%
2018/04/03	5	33.15	5	33.70	33.70	0	410	0.00%
2018/04/02	0	0.00	2	33.25	33.25	-2	400	-0.50%
2018/03/31	0	0.00	3	34.00	33.60	-3	386	-0.78%
2018/03/30	7	33.90	7	33.90	33.80	0	366	0.00%
2018/03/29	4	33.03	6	33.85	33.85	-2	327	-0.61%
2018/03/26	1	31.00	0	0.00	31.30	1	278	0.36%
2018/03/01	1	29.70	0	0.00	29.50	1	204	0.49%
2018/02/12	1	29.25	0	0.00	29.40	1	203	0.49%
2018/01/31	1	31.55	0	0.00	31.55	1	199	0.50%
2018/01/30	0	0.00	0.1	32.00	31.80	-0.1	198	-0.06%
2018/01/29	5	32.10	0	0.00	32.00	5	194	2.57%
2018/01/25	0	0.00	5	32.05	32.10	-5	193	-2.58%
2018/01/18	5	32.80	0	0.00	32.80	5	197	2.53%
2018/01/16	0	0.00	5	33.30	33.35	-5	184	-2.71%
2018/01/04	1	31.90	0	0.00	32.00	1	159	0.63%