南光 (1752)-元富-新店券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	2	47.00	47.00	-2	298	-0.67%
2024/03/21	2	46.55	0	0.00	46.55	2	319	0.63%
2024/03/20	0	0.00	2	46.45	46.55	-2	324	-0.62%
2024/02/23	0	0.00	2	50.10	49.65	-2	801	-0.25%
2024/02/19	1	49.90	0	0.00	49.95	1	800	0.12%
2024/01/30	0	0.00	3	48.40	48.40	-3	796	-0.38%
2024/01/23	1	49.30	0	0.00	49.20	1	818	0.12%
2024/01/18	1	48.40	0	0.00	48.35	1	818	0.12%
2024/01/17	1	49.45	5	49.90	48.85	-4	815	-0.49%
2024/01/16	2	50.55	0	0.00	50.50	2	807	0.25%
2024/01/12	2	51.35	0	0.00	51.20	2	806	0.25%
2024/01/03	5	53.00	1	53.60	53.00	4	816	0.49%
2024/01/02	1	53.20	0	0.00	53.30	1	821	0.12%
2023/12/26	0	0.00	1	52.80	52.90	-1	817	-0.12%
2023/12/18	0	0.00	1	57.00	56.60	-1	774	-0.13%
2023/12/15	1	56.00	0	0.00	56.10	1	764	0.13%
2023/12/11	5	56.30	0	0.00	56.10	5	768	0.65%
2023/12/08	2	57.30	0	0.00	56.90	2	760	0.26%
2023/12/06	1	58.50	3	58.43	58.40	-2	751	-0.27%
2023/12/05	2	59.85	2	59.30	59.30	0	743	0.00%
2023/12/04	10	60.72	7	60.60	60.60	3	684	0.44%
2023/12/01	1	58.80	2	56.80	58.10	-1	588	-0.17%
2023/11/30	1	55.50	1	55.40	55.40	0	516	0.00%
2023/11/29	1	56.10	2	56.40	56.10	-1	505	-0.20%
2023/11/28	2	55.70	4	55.73	55.50	-2	476	-0.42%
2023/11/27	5	58.40	2	58.80	58.80	3	405	0.74%
2023/11/14	1	51.00	0	0.00	50.70	1	336	0.30%
2023/11/08	2	52.30	0	0.00	52.10	2	359	0.56%
2023/10/25	1	53.50	1	53.00	53.10	0	428	0.00%
2023/09/13	0	0.00	4	55.40	55.80	-4	967	-0.41%
2023/09/07	0	0.00	1	53.60	53.40	-1	1,041	-0.10%
2023/09/01	0	0.00	5	54.22	54.30	-5	1,281	-0.39%
2023/08/31	0	0.00	7	54.17	54.40	-7	1,291	-0.54%
2023/08/24	4	53.00	7	53.07	53.00	-3	1,382	-0.22%
2023/08/23	0	0.00	4	53.80	53.50	-4	1,390	-0.29%
2023/08/17	0	0.00	2	54.90	55.10	-2	1,455	-0.14%
2023/08/10	2	57.70	0	0.00	56.70	2	1,570	0.13%
2023/08/07	1	58.50	0	0.00	59.00	1	1,730	0.06%
2023/08/01	0	0.00	3	61.77	60.70	-3	1,849	-0.16%
2023/07/31	16	62.45	16	61.26	61.30	0	1,920	0.00%
2023/07/28	0	0.00	2	62.25	62.40	-2	1,996	-0.10%
2023/07/25	2	62.05	1	61.70	62.30	1	2,327	0.04%
2023/07/24	2	62.30	2	62.35	62.90	0	2,401	0.00%
2023/07/21	1	59.40	0	0.00	58.90	1	2,411	0.04%
2023/07/20	1	59.80	0.2	59.70	60.00	0.8	2,555	0.03%
2023/07/19	1	59.40	0	0.00	59.20	1	2,729	0.04%
2023/07/17	0	0.00	2	60.60	60.40	-2	2,964	-0.07%
2023/07/10	0	0.00	2	61.70	61.60	-2	3,983	-0.05%
2023/07/06	4	62.15	2	63.20	61.80	2	4,120	0.05%
2023/07/05	1	62.50	0	0.00	62.50	1	4,111	0.02%
2023/07/04	0	0.00	2	63.30	63.30	-2	4,131	-0.05%
2023/06/30	3	64.17	0	0.00	63.10	3	4,168	0.07%
2023/06/28	5	61.88	0	0.00	62.80	5	4,241	0.12%
2023/06/27	7	61.11	62	62.93	62.10	-55	4,215	-1.30%
2023/06/26	0	0.00	5	60.60	60.20	-5	4,158	-0.12%
2023/06/21	1	60.00	0	0.00	61.40	1	4,159	0.02%
2023/06/20	0	0.00	10	60.63	60.50	-10	4,153	-0.24%
2023/06/16	57.2	63.55	0	0.00	63.30	57.2	4,118	1.39%
2023/06/15	1	63.40	0	0.00	63.10	1	4,110	0.02%
2023/06/14	0	0.00	1	63.80	64.50	-1	4,091	-0.02%
2023/06/12	9	66.07	0	0.00	64.00	9	4,085	0.22%
2023/06/09	4	67.75	2	67.20	68.50	2	4,029	0.05%
2023/06/08	8	64.19	1	65.80	64.10	7	3,960	0.18%
2023/06/07	1	65.00	1	64.90	64.80	0	3,960	0.00%
2023/06/06	1	64.20	0	0.00	64.00	1	3,991	0.03%
2023/05/31	7	64.43	1	64.10	64.10	6	4,259	0.14%
2023/05/29	1	66.40	0	0.00	66.20	1	4,468	0.02%
2023/05/22	5	68.30	0	0.00	68.20	5	4,521	0.11%
2023/05/19	0	0.00	1	67.30	67.30	-1	4,529	-0.02%
2023/05/17	1	69.30	0	0.00	69.20	1	4,534	0.02%
2023/05/10	4	77.53	4	77.70	77.90	0	4,752	0.00%
2023/05/09	10	77.00	5	75.10	75.10	5	5,184	0.10%
2023/05/08	2	77.40	2	77.50	77.50	0	5,438	0.00%
2023/05/05	6.6	79.78	10	78.14	77.90	-3.4	5,482	-0.06%
2023/05/04	6	81.02	11	81.34	80.90	-5	5,445	-0.09%
2023/05/03	2	80.60	2	80.00	80.00	0	5,406	0.00%
2023/05/02	7	79.71	2	80.85	80.70	5	5,364	0.09%
2023/04/28	2	82.80	2	82.45	80.60	0	5,366	0.00%
2023/04/27	3	78.33	5	79.38	78.70	-2	5,251	-0.04%
2023/04/26	26	77.59	31	76.16	77.70	-5	5,261	-0.10%
2023/04/25	36	76.83	32	76.56	77.20	4	5,344	0.07%
2023/04/24	11	80.25	5	80.10	81.10	6	5,345	0.11%
2023/04/21	14	76.00	17	78.04	75.60	-3	5,297	-0.06%
2023/04/20	23	78.73	23	79.23	77.60	0	5,310	0.00%
2023/04/19	9	80.62	10	81.20	81.00	-1	5,438	-0.02%
2023/04/18	21	80.51	23	79.71	78.90	-2	6,022	-0.03%
2023/04/17	0	0.00	3	76.90	80.30	-3	5,982	-0.05%
2023/04/14	14	71.95	38	72.06	73.00	-24	6,277	-0.38%
2023/04/13	25	64.02	15.2	67.03	68.40	9.8	6,190	0.16%
2023/04/12	6.2	62.04	1	62.10	62.20	5.2	6,306	0.08%
2023/04/11	0	0.00	1	60.00	59.40	-1	6,839	-0.01%
2023/04/07	0	0.00	6	61.52	61.10	-6	7,981	-0.08%
2023/03/31	8	59.94	4	60.18	60.00	4	9,499	0.04%
2023/03/30	8.2	60.26	3	60.70	59.10	5.2	10,395	0.05%
2023/03/29	0	0.00	8	58.95	59.10	-8	10,700	-0.07%
2023/03/28	2	56.00	0	0.00	56.00	2	11,067	0.02%
2023/03/22	3	57.10	0	0.00	56.80	3	12,329	0.02%
2023/03/21	0	0.00	1	56.90	57.00	-1	12,799	-0.01%
2023/03/20	1	56.00	0	0.00	55.80	1	13,020	0.01%
2023/03/16	1	56.80	3	56.50	56.20	-2	13,217	-0.02%
2023/03/14	2	57.25	1	57.00	57.00	1	13,196	0.01%
2023/03/07	1	60.40	0	0.00	59.50	1	13,008	0.01%
2023/03/06	0	0.00	61	59.55	59.60	-61	12,962	-0.47%
2023/03/03	3	62.63	2	63.95	61.10	1	12,900	0.01%
2023/03/02	18	62.41	16	62.48	62.50	2	12,699	0.02%
2023/03/01	1	59.40	3	59.90	59.10	-2	12,521	-0.02%
2023/02/24	1	58.50	1	57.70	58.00	0	12,457	0.00%
2023/02/23	1	57.70	0	0.00	58.00	1	12,431	0.01%
2023/02/22	2	59.30	0	0.00	58.50	2	12,399	0.02%
2023/02/20	0	0.00	3	59.80	59.80	-3	12,331	-0.02%
2023/02/14	4	59.05	0	0.00	59.30	4	12,201	0.03%
2023/02/10	1	60.90	3	59.97	58.60	-2	12,069	-0.02%
2023/02/09	18	61.25	15	61.38	61.00	3	11,996	0.03%
2023/02/08	0	0.00	1	61.30	60.90	-1	11,842	-0.01%
2023/02/07	71	62.45	61	61.79	62.30	10	11,727	0.09%
2023/02/06	17	60.17	25	60.24	61.50	-8	11,235	-0.07%
2023/02/03	4	57.33	3	57.93	56.60	1	10,934	0.01%
2023/02/02	0	0.00	20	57.50	57.70	-20	10,848	-0.18%
2023/02/01	0	0.00	2	57.30	56.80	-2	10,803	-0.02%
2023/01/31	2	56.35	6	56.22	58.00	-4	10,752	-0.04%
2023/01/17	0	0.00	2	55.35	55.20	-2	10,610	-0.02%
2023/01/16	3	56.27	1	56.50	56.80	2	10,507	0.02%
2023/01/13	41	56.67	32	56.06	56.00	9	10,394	0.09%
2023/01/12	2	56.95	2	56.15	56.40	0	10,231	0.00%
2023/01/11	19	58.72	15	58.17	57.60	4	10,075	0.04%
2023/01/10	3	59.17	7	58.59	58.30	-4	9,937	-0.04%
2023/01/09	30	59.29	19	59.98	59.90	11	9,776	0.11%
2023/01/06	40	62.01	42	61.40	60.30	-2	9,529	-0.02%
2023/01/05	25	60.83	21	60.78	60.40	4	8,769	0.05%
2023/01/04	62	61.50	64	61.35	61.60	-2	8,578	-0.02%
2023/01/03	24	61.75	24	61.73	61.00	0	8,187	0.00%
2022/12/30	22	62.69	19	62.52	63.90	3	7,893	0.04%
2022/12/29	87	62.79	84	62.88	64.20	3	7,569	0.04%
2022/12/28	73	67.57	71	66.13	62.70	2	6,909	0.03%
2022/12/27	120	65.55	117	63.97	66.00	3	6,198	0.05%	大買/大賣/
2022/12/26	50	67.67	44	67.07	68.10	6	5,723	0.10%
2022/12/23	107	63.51	111	63.50	63.10	-4	5,006	-0.08%	大買/大賣/
2022/12/22	36	58.83	29	59.59	59.20	7	4,125	0.17%
2022/12/21	55	56.38	56	57.56	58.30	-1	3,196	-0.03%
2022/12/20	9	54.80	10	53.19	53.00	-1	2,793	-0.04%
2022/12/19	21	53.78	24	56.15	56.20	-3	2,381	-0.13%
2022/12/16	27	52.23	28	52.58	51.10	-1	2,146	-0.05%
2022/12/15	45	49.80	40	51.18	49.70	5	1,562	0.32%
2022/12/14	17	51.81	15	51.40	51.40	2	1,370	0.15%
2022/12/13	5	52.20	5	53.60	53.90	0	1,079	0.00%
2022/12/12	1	48.45	20	47.84	49.05	-19	599	-3.17%
2022/12/09	6	44.00	14	44.30	44.60	-8	365	-2.19%
2022/12/08	16	41.91	4	42.00	41.70	12	244	4.91%
2022/09/02	0	0.00	2	40.00	39.45	-2	132	-1.51%
2022/04/18	5	39.60	5	39.36	39.50	0	109	0.00%
2022/04/11	10	37.56	0	0.00	37.35	10	86	11.53%
2021/12/10	1	36.30	0	0.00	36.30	1	59	1.69%
2021/11/30	1	36.50	0	0.00	36.35	1	63	1.58%
2021/11/24	2	36.50	0	0.00	36.35	2	65	3.07%
2021/11/01	0	0.00	2	34.80	34.80	-2	76	-2.62%
2021/07/01	0	0.00	10	39.63	39.50	-10	507	-1.97%
2021/06/30	10	39.70	0	0.00	39.60	10	504	1.98%
2021/06/28	0	0.00	2	39.23	39.00	-2	499	-0.40%
2021/06/25	2	39.05	0	0.00	39.15	2	501	0.40%
2021/06/09	0	0.00	7	38.85	38.70	-7	540	-1.30%
2021/06/07	0	0.00	3	38.90	38.80	-3	542	-0.55%
2021/06/04	0	0.00	2	38.80	38.85	-2	544	-0.37%
2021/05/31	12	40.00	0	0.00	39.05	12	540	2.22%
2021/05/28	0	0.00	3	39.72	39.55	-3	536	-0.56%
2021/05/19	0	0.00	2	39.63	39.60	-2	519	-0.38%
2021/05/18	1	40.70	0	0.00	40.40	1	514	0.19%
2021/05/17	1	40.95	7	41.53	42.50	-6	477	-1.26%
2021/05/11	0	0.00	1	39.35	40.35	-1	344	-0.29%
2021/05/07	0	0.00	1	40.20	39.75	-1	334	-0.30%
2021/05/03	0	0.00	1	41.50	41.55	-1	319	-0.31%
2021/04/26	0	0.00	2	39.65	39.60	-2	273	-0.73%
2021/04/21	1	39.05	0	0.00	39.05	1	264	0.38%
2021/04/12	1	40.60	0	0.00	40.50	1	256	0.39%
2021/01/22	0	0.00	4	37.30	37.00	-4	331	-1.21%
2021/01/11	1	38.10	0	0.00	38.15	1	324	0.31%
2021/01/08	0	0.00	2	38.70	38.40	-2	321	-0.62%
2021/01/07	2	38.65	0	0.00	38.65	2	320	0.62%
2020/12/30	0	0.00	1	39.65	39.65	-1	315	-0.32%
2020/12/22	0	0.00	1	40.80	41.00	-1	324	-0.31%
2020/12/21	4	40.85	0	0.00	41.35	4	323	1.24%
2020/12/08	0	0.00	1	38.05	38.20	-1	265	-0.38%
2020/12/03	2	39.10	0	0.00	38.90	2	264	0.76%
2020/12/01	1	39.60	0	0.00	39.60	1	269	0.37%
2020/11/19	0	0.00	1	39.80	39.80	-1	313	-0.32%
2020/11/17	1	39.00	0	0.00	39.10	1	350	0.29%
2020/11/03	1	38.05	0	0.00	37.90	1	426	0.23%
2020/10/27	0	0.00	1	40.10	40.10	-1	497	-0.20%
2020/10/19	1	40.05	0	0.00	40.95	1	566	0.18%
2020/10/08	1	41.05	2	41.55	41.25	-1	681	-0.15%
2020/10/06	0	0.00	1	41.30	41.35	-1	728	-0.14%
2020/10/05	1	40.45	0	0.00	40.50	1	801	0.12%
2020/09/28	2	39.35	0	0.00	39.30	2	988	0.20%
2020/09/25	0	0.00	1	39.30	39.20	-1	1,029	-0.10%
2020/09/16	1	41.50	0	0.00	41.50	1	1,402	0.07%
2020/09/14	1	41.60	0	0.00	41.60	1	1,711	0.06%
2020/09/07	0	0.00	0.3	43.60	43.60	-0.3	2,338	-0.01%
2020/09/01	0	0.00	1	43.65	43.65	-1	2,370	-0.04%
2020/08/28	3	44.25	0	0.00	44.10	3	2,374	0.13%
2020/08/27	3	44.40	2	44.10	44.10	1	2,366	0.04%
2020/08/25	1	44.10	0	0.00	44.25	1	2,362	0.04%
2020/08/03	1	43.20	2	43.78	45.05	-1	2,409	-0.04%
2020/07/31	1	42.30	2	42.20	42.70	-1	2,397	-0.04%
2020/07/28	0	0.00	2	41.45	41.50	-2	2,638	-0.08%
2020/07/27	0	0.00	5	44.44	42.65	-5	2,636	-0.19%
2020/07/23	2	45.90	0	0.00	45.10	2	2,687	0.07%
2020/07/21	2	46.20	2	46.20	46.20	0	2,751	0.00%
2020/07/20	2	44.98	3	46.05	45.40	-1	2,747	-0.04%
2020/07/17	3	45.52	0	0.00	45.70	3	2,739	0.11%
2020/07/14	2	48.60	2	47.85	47.85	0	2,745	0.00%
2020/07/13	0	0.00	1	50.20	49.80	-1	2,732	-0.04%
2020/07/10	3	52.50	14	50.10	50.80	-11	2,715	-0.41%
2020/07/09	14	50.85	3	50.87	50.30	11	2,642	0.42%
2020/07/08	2	48.85	2	48.15	49.10	0	2,589	0.00%
2020/07/07	7	48.44	2	47.80	47.50	5	2,547	0.20%
2020/07/03	1	53.10	1	54.10	53.20	0	2,484	0.00%
2020/07/02	0	0.00	2	54.15	53.30	-2	2,469	-0.08%
2020/07/01	3	52.80	1	53.40	54.00	2	2,446	0.08%
2020/06/30	0	0.00	1	55.70	53.40	-1	2,437	-0.04%
2020/06/24	0	0.00	1	53.90	53.00	-1	2,415	-0.04%
2020/06/23	8	56.66	3	57.57	55.90	5	2,381	0.21%
2020/06/22	4	55.80	7	56.66	58.80	-3	2,255	-0.13%
2020/06/19	9	55.23	21	57.71	53.50	-12	2,164	-0.55%
2020/06/18	4	56.13	11	55.42	56.50	-7	2,017	-0.35%
2020/06/17	5	49.32	63	48.75	51.40	-58	1,811	-3.20%
2020/06/16	105	46.61	1	46.95	46.80	104	1,608	6.46%	大買/鉅額交易
2020/06/15	6	45.66	22	44.91	44.60	-16	1,502	-1.06%
2020/06/11	1	42.60	0	0.00	42.30	1	1,435	0.07%
2020/06/10	16	44.28	0	0.00	43.30	16	1,439	1.11%
2020/06/09	5	43.75	0	0.00	43.75	5	1,453	0.34%
2020/06/08	0	0.00	21	44.02	43.85	-21	1,472	-1.43%
2020/06/05	25	43.53	0	0.00	44.20	25	1,463	1.71%
2020/06/02	1	42.45	0	0.00	42.40	1	1,536	0.07%
2020/05/29	1	42.70	1	42.65	42.70	0	1,540	0.00%
2020/05/28	3	42.68	3	43.02	42.65	0	1,543	0.00%
2020/05/26	2	44.80	2	44.20	44.20	0	1,540	0.00%
2020/05/25	1	44.55	0	0.00	44.20	1	1,532	0.07%
2020/05/18	32	44.17	9	44.04	43.85	23	1,545	1.49%
2020/05/15	6	42.63	20	42.80	42.60	-14	1,534	-0.91%
2020/05/14	1	44.30	0	0.00	43.60	1	1,560	0.06%
2020/05/13	0	0.00	10	44.93	44.85	-10	1,551	-0.64%
2020/05/12	10	44.00	0	0.00	44.20	10	1,545	0.65%
2020/05/07	5	45.41	1	45.95	45.40	4	1,521	0.26%
2020/05/06	85	47.10	0	0.00	44.60	85	1,513	5.62%
2020/05/05	0	0.00	8	47.48	46.40	-8	1,363	-0.59%
2020/05/04	30	46.73	8	46.44	47.10	22	1,344	1.64%
2020/04/30	81	45.13	1	45.10	44.95	80	1,337	5.98%
2020/04/29	8	45.00	9	44.79	44.70	-1	1,394	-0.07%
2020/04/28	4	45.44	1	46.20	45.40	3	1,408	0.21%
2020/04/27	1	45.70	12	45.44	45.70	-11	1,380	-0.80%
2020/04/24	1	43.45	0	0.00	42.80	1	1,310	0.08%
2020/04/23	0	0.00	1	42.60	42.60	-1	1,293	-0.08%
2020/04/22	1	41.05	2	42.15	41.95	-1	1,286	-0.08%
2020/04/21	2	42.75	1	43.75	42.05	1	1,281	0.08%
2020/04/20	2	42.20	3	42.75	42.50	-1	1,228	-0.08%
2020/04/16	1	41.80	0	0.00	41.55	1	1,217	0.08%
2020/04/09	20	43.12	20	42.10	42.00	0	1,196	0.00%
2020/03/27	1	39.45	0	0.00	39.15	1	1,055	0.09%
2020/03/26	1	36.60	0	0.00	38.55	1	1,054	0.09%
2020/03/25	1	38.00	4	38.28	37.55	-3	1,048	-0.29%
2020/03/24	2	37.00	0	0.00	37.60	2	1,044	0.19%
2020/03/23	1	33.20	2	33.95	35.20	-1	1,009	-0.10%
2020/03/18	0	0.00	2	32.20	32.00	-2	980	-0.20%
2020/03/13	1	35.10	2	35.58	35.90	-1	989	-0.10%
2020/03/12	1	41.00	0	0.00	39.00	1	979	0.10%
2020/03/11	0	0.00	1	43.50	42.95	-1	980	-0.10%
2020/03/10	4	42.43	1	42.85	42.85	3	997	0.30%
2020/03/09	1	44.60	5	45.51	44.45	-4	983	-0.41%
2020/03/06	1	43.10	11	43.66	43.60	-10	952	-1.05%
2020/03/05	7	42.35	0	0.00	42.30	7	952	0.73%
2020/03/04	0	0.00	1	43.05	42.60	-1	956	-0.10%
2020/03/03	0	0.00	1	43.10	42.75	-1	962	-0.10%
2020/03/02	1	42.80	8	43.00	42.80	-7	975	-0.72%
2020/02/27	3	42.75	6	43.61	42.40	-3	978	-0.31%
2020/02/26	6	43.90	0	0.00	43.60	6	996	0.60%
2020/02/25	10	45.29	1	46.50	44.95	9	1,073	0.84%
2020/02/24	1	44.95	8	44.74	44.95	-7	1,103	-0.63%
2020/02/21	3	44.58	3	44.92	44.50	0	1,150	0.00%
2020/02/20	1	44.05	3	44.20	44.20	-2	1,156	-0.17%
2020/02/19	8	44.13	7	44.72	44.20	1	1,169	0.09%
2020/02/17	12	45.11	15	44.31	45.05	-3	1,183	-0.25%
2020/02/14	1	43.30	0	0.00	43.25	1	1,198	0.08%
2020/02/13	0	0.00	2	43.95	43.50	-2	1,232	-0.16%
2020/02/12	2	43.68	1	43.60	43.50	1	1,238	0.08%
2020/02/11	1	44.20	1	44.05	44.05	0	1,242	0.00%
2020/02/10	5	45.16	5	44.86	44.50	0	1,239	0.00%
2020/02/07	9	44.70	7	44.33	44.15	2	1,226	0.16%
2020/02/06	5	44.19	0	0.00	44.20	5	1,215	0.41%
2020/02/05	10	45.26	1	45.80	44.75	9	1,205	0.75%
2020/02/04	2	45.10	0	0.00	44.70	2	1,188	0.17%
2020/02/03	0	0.00	2	45.85	47.55	-2	1,145	-0.17%
2020/01/31	11	42.97	8	44.04	43.25	3	1,116	0.27%
2020/01/30	1	42.90	5	45.00	42.20	-4	1,087	-0.37%
2020/01/20	2	42.28	3	42.55	42.20	-1	1,072	-0.09%
2020/01/16	3	42.33	0	0.00	42.15	3	1,079	0.28%
2020/01/03	0	0.00	1	41.65	41.50	-1	1,269	-0.08%
2020/01/02	0	0.00	1	41.50	41.55	-1	1,276	-0.08%
2019/12/31	0	0.00	1	41.95	41.95	-1	1,292	-0.08%
2019/12/27	1	41.25	0	0.00	41.25	1	1,463	0.07%
2019/12/26	0	0.00	5	41.80	41.70	-5	1,504	-0.33%
2019/12/23	5	42.80	0	0.00	42.75	5	1,487	0.34%
2019/12/16	0	0.00	1	42.85	42.65	-1	1,397	-0.07%
2019/12/13	1	42.15	0	0.00	42.10	1	1,393	0.07%
2019/12/11	2	43.28	0	0.00	42.80	2	1,372	0.15%
2019/12/09	1	44.25	3	44.65	44.50	-2	1,351	-0.15%
2019/12/06	3	45.68	1	45.65	45.15	2	1,338	0.15%
2019/12/05	0	0.00	1	45.70	45.90	-1	1,313	-0.08%
2019/12/04	1	45.00	0	0.00	44.75	1	1,285	0.08%
2019/12/02	0	0.00	1	42.00	43.40	-1	1,260	-0.08%
2019/11/27	1	45.60	0	0.00	45.05	1	1,221	0.08%
2019/11/22	1	46.30	2	45.90	45.50	-1	1,161	-0.09%
2019/11/20	3	43.38	0	0.00	43.45	3	995	0.30%
2019/11/15	0	0.00	5	42.20	42.70	-5	896	-0.56%
2019/11/14	1	41.40	2	41.70	42.35	-1	881	-0.11%
2019/11/13	1	41.50	1	41.85	41.70	0	865	0.00%
2019/11/12	5	41.80	3	41.12	42.10	2	807	0.25%
2019/11/11	1	40.10	0	0.00	40.00	1	769	0.13%
2019/10/31	0	0.00	1	40.60	40.90	-1	714	-0.14%
2019/10/30	0	0.00	1	40.95	40.95	-1	702	-0.14%
2019/10/28	2	39.40	2	39.75	40.05	0	651	0.00%
2019/10/24	1	39.70	0	0.00	39.75	1	634	0.16%
2019/10/22	1	41.15	1	40.95	40.65	0	617	0.00%
2019/10/18	1	38.60	1	38.40	38.30	0	561	0.00%
2019/10/17	0	0.00	1	40.15	39.20	-1	548	-0.18%
2019/10/16	6	39.97	1	40.00	40.00	5	531	0.94%
2019/10/15	0	0.00	13	39.85	39.85	-13	522	-2.49%
2019/10/09	15	42.37	10	41.68	40.90	5	480	1.04%
2019/10/04	0	0.00	1	39.80	40.80	-1	358	-0.28%
2019/10/03	31	40.81	31	40.78	39.55	0	317	0.00%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/27	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/09/11	2	35.25	0	0.00	35.30	2	112	1.77%
2019/02/22	0	0.00	2	30.05	29.95	-2	56	-3.53%
2019/02/15	2	30.00	0	0.00	29.90	2	56	3.53%
2019/01/09	0	0.00	1	30.20	30.20	-1	67	-1.47%
2019/01/08	1	30.15	0	0.00	30.20	1	67	1.48%
2018/12/21	1	29.50	0	0.00	29.55	1	80	1.24%
2018/12/18	0	0.00	1	29.35	29.45	-1	81	-1.23%
2018/12/05	0	0.00	3	29.25	29.35	-3	81	-3.67%
2018/12/04	3	29.65	0	0.00	29.40	3	86	3.47%
2018/10/12	1	28.95	0	0.00	29.25	1	123	0.81%
2018/08/24	0	0.00	2	33.45	33.55	-2	189	-1.05%
2018/06/21	1	37.30	0	0.00	37.45	1	602	0.17%
2018/05/30	1	36.75	0	0.00	36.65	1	584	0.17%
2018/05/29	1	36.65	0	0.00	36.65	1	584	0.17%
2018/05/07	1	38.40	0	0.00	37.85	1	555	0.18%
2018/04/30	0	0.00	1	40.15	39.60	-1	548	-0.18%
2018/04/27	1	38.30	0	0.00	38.75	1	531	0.19%
2018/04/24	2	39.80	2	38.90	38.90	0	521	0.00%
2018/04/13	2	39.80	2	39.30	39.30	0	470	0.00%
2018/04/10	2	41.00	2	39.90	39.90	0	439	0.00%
2018/04/02	1	41.45	2	41.08	40.90	-1	379	-0.26%
2018/03/31	1	39.50	1	39.45	39.65	0	318	0.00%
2018/03/30	2	39.55	3	39.63	38.65	-1	291	-0.34%
2018/03/22	0	0.00	1	37.50	36.90	-1	213	-0.47%
2018/03/02	1	36.30	0	0.00	36.10	1	205	0.49%
2018/02/01	0	0.00	1	37.85	37.75	-1	220	-0.45%