訊聯 (1784)-元富-新店券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
85.4
漲跌
▼0.1
漲幅
-0.12%
成交量
123張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	86.40	85.50	-2	248	-0.81%
2025/03/28	0	0.00	4	88.70	90.00	-4	240	-1.67%
2025/03/27	6	90.33	0	0.00	89.00	6	234	2.56%
2025/03/26	2	89.95	1	90.80	89.50	1	228	0.44%
2025/03/20	0	0.00	3	83.80	84.40	-3	228	-1.31%
2025/03/17	1	79.20	0	0.00	78.80	1	257	0.39%
2025/03/14	0	0.00	2	77.75	78.50	-2	260	-0.77%
2025/03/13	1	80.00	2	80.30	77.90	-1	265	-0.38%
2025/03/11	0	0.00	5	78.56	79.10	-5	287	-1.74%
2025/03/06	0	0.00	2	81.90	80.40	-2	336	-0.59%
2025/03/04	0	0.00	9	81.86	83.70	-9	352	-2.55%
2025/02/27	2	85.50	0	0.00	84.30	2	362	0.55%
2025/02/26	5	85.26	0	0.00	85.10	5	376	1.33%
2025/02/25	6	84.87	1	85.40	85.50	5	379	1.32%
2025/02/20	0	0.00	1	86.20	86.00	-1	425	-0.24%
2025/02/19	0	0.00	1	84.00	83.70	-1	422	-0.24%
2025/02/14	1	84.40	0	0.00	84.10	1	431	0.23%
2025/02/10	2	87.00	0	0.00	86.50	2	438	0.46%
2025/01/22	0	0.00	2	82.90	83.10	-2	437	-0.46%
2025/01/14	0	0.00	2	81.50	84.10	-2	460	-0.43%
2025/01/13	10	82.06	5	80.74	79.60	5	457	1.09%
2025/01/09	2	82.55	2	82.90	82.50	0	466	0.00%
2025/01/08	1	83.90	1	83.70	83.50	0	465	0.00%
2025/01/07	0	0.00	1	81.90	82.00	-1	467	-0.21%
2025/01/06	0	0.00	1	81.80	81.50	-1	475	-0.21%
2025/01/02	0	0.00	1	80.90	80.50	-1	479	-0.21%
2024/12/31	0	0.00	1	79.90	79.50	-1	481	-0.21%
2024/12/26	1	82.30	4	82.05	80.90	-3	525	-0.57%
2024/12/25	0	0.00	1	79.90	80.30	-1	521	-0.19%
2024/12/20	0	0.00	12	79.76	79.10	-12	544	-2.21%
2024/12/19	0	0.00	12	80.28	79.50	-12	547	-2.19%
2024/12/18	0	0.00	9	82.20	82.40	-9	548	-1.64%
2024/12/17	0	0.00	9	83.27	83.40	-9	582	-1.55%
2024/12/16	9	84.13	3	83.67	82.00	6	598	1.00%
2024/12/13	1	87.80	11	91.62	87.20	-10	587	-1.70%
2024/12/12	1	93.10	0	0.00	92.60	1	580	0.17%
2024/12/11	1	96.40	1	98.10	97.60	0	568	0.00%
2024/12/10	0	0.00	1	94.40	93.80	-1	559	-0.18%
2024/12/09	1	92.30	0	0.00	92.30	1	561	0.18%
2024/12/06	2	97.10	0	0.00	95.00	2	560	0.36%
2024/12/05	3	100.43	2	99.30	99.60	1	552	0.18%
2024/12/04	2	99.25	2	103.25	100.50	0	550	0.00%
2024/12/02	1	96.40	0	0.00	96.50	1	523	0.19%
2024/11/27	1	93.40	1	93.10	93.10	0	527	0.00%
2024/11/26	1	95.80	0	0.00	95.20	1	538	0.19%
2024/11/25	0	0.00	2	97.50	97.40	-2	565	-0.35%
2024/11/21	2	96.55	1	93.30	93.30	1	584	0.17%
2024/11/20	3	92.10	3	96.17	95.90	0	565	0.00%
2024/11/12	1	90.10	0	0.00	89.10	1	653	0.15%
2024/11/08	0	0.00	1	94.30	94.10	-1	711	-0.14%
2024/11/07	1	92.50	0	0.00	92.60	1	716	0.14%
2024/10/28	0	0.00	0.9	93.74	93.50	-0.9	879	-0.10%
2024/10/24	6	98.77	1	98.20	96.20	5	983	0.51%
2024/10/23	0	0.00	6	100.13	99.80	-6	1,012	-0.59%
2024/10/21	0	0.00	2	94.80	95.10	-2	1,156	-0.17%
2024/10/16	3	95.87	0	0.00	94.50	3	1,554	0.19%
2024/10/15	2	94.10	2	92.10	92.10	0	1,546	0.00%
2024/10/14	2	92.60	1	92.20	92.20	1	1,562	0.06%
2024/10/11	6	93.33	12	93.48	90.90	-6	1,571	-0.38%
2024/10/08	1	99.50	0	0.00	98.00	1	1,594	0.06%
2024/10/07	2	99.70	2	99.40	99.40	0	1,642	0.00%
2024/10/04	2	97.60	0	0.00	98.80	2	1,685	0.12%
2024/09/30	10	102.75	2	103.00	100.00	8	1,706	0.47%
2024/09/25	1	98.80	0	0.00	97.60	1	2,066	0.05%
2024/09/24	15	97.53	0	0.00	96.60	15	2,246	0.67%
2024/09/19	4	105.75	2	103.50	102.50	2	2,288	0.09%
2024/09/18	1	115.00	4	116.50	116.50	-3	2,273	-0.13%
2024/09/12	0	0.00	1	103.00	104.00	-1	2,369	-0.04%
2024/09/11	2	103.75	13	103.54	102.00	-11	2,425	-0.45%
2024/09/10	0	0.00	1	105.50	103.00	-1	2,475	-0.04%
2024/09/09	1	102.50	1	104.50	105.50	0	2,499	0.00%
2024/09/06	1	106.50	0	0.00	105.50	1	2,551	0.04%
2024/08/29	2	119.00	2	118.00	118.00	0	2,821	0.00%
2024/08/27	0	0.00	0.1	119.00	122.00	-0.1	2,958	0.00%
2024/08/26	1	116.00	1	119.00	120.50	0	2,986	0.00%
2024/08/23	1	113.50	1	115.00	115.00	0	3,010	0.00%
2024/08/22	1	115.00	0	0.00	114.50	1	3,003	0.03%
2024/08/21	1	115.00	1	117.00	117.00	0	2,998	0.00%
2024/08/20	11	119.41	1	116.50	116.00	10	2,973	0.34%
2024/08/12	30	114.20	0	0.00	112.00	30	2,962	1.01%
2024/08/06	0	0.00	9	102.20	103.00	-9	2,890	-0.31%
2024/08/05	0	0.00	13	100.62	99.50	-13	2,853	-0.46%
2024/08/02	7	112.21	1	112.50	110.50	6	2,818	0.21%
2024/07/29	4	120.00	2	118.50	113.50	2	2,748	0.07%
2024/07/26	4	125.00	0	0.00	126.00	4	2,692	0.15%
2024/07/23	2	133.50	2	141.00	132.00	0	2,666	0.00%
2024/07/22	8	139.00	31.1	140.61	136.00	-23.1	2,647	-0.87%
2024/07/19	17	151.09	19	165.05	145.50	-2	2,572	-0.08%
2024/07/18	4	154.67	7	155.57	161.50	-3	2,302	-0.13%
2024/07/17	2	146.50	0.1	142.50	147.00	1.9	2,211	0.09%
2024/07/16	2	144.00	0	0.00	141.50	2	2,198	0.09%
2024/07/15	0	0.00	3	142.67	143.50	-3	2,196	-0.14%
2024/07/12	0	0.00	3	141.00	139.00	-3	2,177	-0.14%
2024/07/11	4	143.25	0	0.00	140.00	4	2,163	0.18%
2024/07/10	1	142.00	1	145.00	147.50	0	2,144	0.00%
2024/07/08	1	140.50	18.1	144.53	146.00	-17.1	2,083	-0.82%
2024/07/05	4	134.50	1	137.00	133.00	3	2,039	0.15%
2024/07/04	3	129.67	1	135.50	135.50	2	2,027	0.10%
2024/07/03	2	137.75	3	135.50	133.00	-1	2,008	-0.05%
2024/07/02	12	136.33	3	132.00	140.00	9	1,935	0.47%
2024/06/28	2.1	121.31	2	125.00	127.00	0.1	1,623	0.01%
2024/06/26	1	98.40	9	102.72	105.00	-8	1,428	-0.56%
2024/06/24	9	94.94	2	94.20	94.20	7	1,371	0.51%
2024/06/21	2	96.40	0	0.00	93.70	2	1,351	0.15%
2024/06/20	7	97.24	13	98.30	99.40	-6	1,308	-0.46%
2024/06/19	15	95.77	1	98.30	94.20	14	1,279	1.09%
2024/06/18	7	96.47	5	96.88	96.10	2	1,242	0.16%
2024/06/17	9	90.41	9	91.86	91.50	0	1,195	0.00%
2024/06/14	3	85.50	1	85.30	87.70	2	1,153	0.17%
2024/06/13	10	87.20	41	88.17	85.30	-31	1,125	-2.76%
2024/06/11	22	84.47	0	0.00	82.80	22	1,051	2.09%
2024/06/07	5	85.16	9	84.52	83.00	-4	1,017	-0.39%
2024/06/06	5	81.70	2	81.85	81.20	3	969	0.31%
2024/06/05	3	83.93	5	86.18	87.00	-2	907	-0.22%
2024/06/04	22	81.28	16	83.24	80.00	6	836	0.72%
2024/06/03	23	85.32	0	0.00	85.00	23	773	2.97%
2024/05/31	3	82.67	0	0.00	82.40	3	690	0.43%
2024/05/30	6	74.78	5	76.60	77.30	1	607	0.16%
2024/05/29	2	71.15	4	74.13	74.00	-2	547	-0.37%
2024/05/23	0	0.00	5	69.68	67.20	-5	496	-1.01%
2024/05/22	0	0.00	5	69.68	69.60	-5	487	-1.02%
2024/05/21	1	70.00	0	0.00	70.00	1	479	0.21%
2024/05/20	3	70.43	0	0.00	71.70	3	471	0.64%
2024/05/17	0	0.00	2	69.90	69.90	-2	454	-0.44%
2024/05/15	0	0.00	17	66.80	66.70	-17	419	-4.05%
2024/05/14	0	0.00	3	66.10	65.90	-3	418	-0.72%
2024/05/13	2	65.30	0	0.00	65.50	2	415	0.48%
2024/05/10	0	0.00	20	66.88	66.30	-20	413	-4.84%
2024/05/07	4	65.65	1	65.80	65.90	3	402	0.75%
2024/05/06	7	66.57	0	0.00	66.70	7	396	1.77%
2024/05/02	3	66.90	0	0.00	66.50	3	380	0.79%
2024/04/30	0	0.00	5	64.60	64.20	-5	362	-1.38%
2024/04/26	4	71.03	4	67.08	66.40	0	355	0.00%
2024/04/25	5	62.60	1	69.40	69.40	4	309	1.29%
2024/04/24	5	63.00	0	0.00	63.10	5	291	1.72%
2024/04/23	1	62.30	6	64.55	64.10	-5	288	-1.73%
2024/04/22	2	61.25	1	60.80	60.80	1	278	0.36%
2024/04/19	10	59.45	0	0.00	58.80	10	281	3.55%
2024/04/18	6	61.40	0	0.00	61.30	6	276	2.17%
2024/04/17	1	61.70	1	61.80	61.80	0	280	0.00%
2024/04/15	5	62.94	0	0.00	63.60	5	278	1.80%
2024/04/12	4	64.20	0	0.00	64.00	4	276	1.45%
2024/04/11	1	65.00	0	0.00	64.50	1	275	0.36%
2024/04/10	0	0.00	5	66.18	66.20	-5	273	-1.83%
2024/04/09	0	66.34	0	0.00	65.90	0	272	0.00%
2024/04/08	1	66.30	0	0.00	66.50	1	270	0.37%