冠軍 (1806)-元富-新店券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股▼1.01%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1.2	9.93	0	0.00	9.96	1.2	1,689	0.07%
2024/10/29	0.2	10.00	0	0.00	10.00	0.2	1,725	0.01%
2024/10/25	6.3	9.73	5	9.95	10.20	1.3	1,962	0.06%
2024/10/24	4	10.74	0	0.00	10.40	4	1,986	0.20%
2024/10/09	23	11.87	0	0.00	11.80	23	2,358	0.98%
2024/10/07	10	12.45	0	0.00	12.45	10	2,363	0.42%
2024/10/04	1	12.05	0	0.00	11.90	1	2,313	0.04%
2024/09/26	5	11.49	0	0.00	11.45	5	2,668	0.19%
2024/09/25	7	11.49	0	0.00	11.55	7	2,756	0.25%
2024/09/24	1	11.35	0	0.00	11.30	1	2,830	0.04%
2024/09/23	11	11.50	0	0.00	11.50	11	2,834	0.39%
2024/09/20	64	11.54	0	0.00	11.30	64	2,817	2.27%
2024/09/19	10	12.05	0	0.00	12.00	10	2,724	0.37%
2024/09/18	6	12.08	0	0.00	12.05	6	2,707	0.22%
2024/09/09	15	11.82	0	0.00	12.35	15	2,612	0.57%
2024/09/04	46	11.81	0	0.00	11.75	46	2,576	1.79%
2024/09/02	35	11.78	0	0.00	11.70	35	2,595	1.35%
2024/08/30	20	11.83	0	0.00	11.75	20	2,593	0.77%
2024/08/29	38	11.96	0	0.00	11.95	38	2,588	1.47%
2024/08/23	15	11.91	0	0.00	12.05	15	2,582	0.58%
2024/08/22	21	11.93	5	12.10	12.00	16	2,597	0.62%
2024/08/19	0	0.00	15	12.45	12.40	-15	2,591	-0.58%
2024/08/16	0	0.00	2	12.70	12.45	-2	2,595	-0.08%
2024/08/15	0	0.00	184	12.71	12.45	-184	2,571	-7.15%	大賣/鉅額交易
2024/08/14	0	0.00	550	12.44	12.50	-550	2,557	-21.50%	大賣/鉅額交易
2024/08/09	0	0.00	7	12.04	11.80	-7	2,511	-0.28%
2024/08/08	0	0.00	1	11.50	11.45	-1	2,504	-0.04%
2024/08/07	0	0.00	4	11.58	11.70	-4	2,504	-0.16%
2024/08/06	4	11.21	0	0.00	11.05	4	2,519	0.16%
2024/08/05	48	11.86	0	0.00	11.60	48	2,486	1.93%
2024/08/02	39	12.93	0	0.00	12.85	39	2,455	1.59%
2024/08/01	9	13.15	0	0.00	13.55	9	2,399	0.38%
2024/07/31	3	13.15	0	0.00	13.15	3	2,370	0.13%
2024/07/29	0	0.00	13.1	13.94	14.05	-13.1	2,187	-0.60%
2024/07/23	0	0.00	4.3	12.81	13.00	-4.3	2,020	-0.21%
2024/07/19	0	0.00	2	12.75	12.85	-2	1,839	-0.11%
2024/07/18	0	0.00	2	12.60	12.70	-2	1,806	-0.11%
2024/07/17	13	12.57	5	12.96	12.70	8	1,775	0.45%
2024/07/15	19	11.73	0	0.00	11.75	19	1,604	1.18%
2024/07/11	36	11.68	0	0.00	11.70	36	1,577	2.28%
2024/07/10	0	0.00	21	12.31	12.20	-21	1,542	-1.36%
2024/07/09	0	0.00	2	12.10	12.15	-2	1,529	-0.13%
2024/07/08	3	12.50	0	0.00	12.35	3	1,503	0.20%
2024/07/05	2	12.65	5	12.79	12.75	-3	1,469	-0.20%
2024/07/04	0	0.00	1	12.90	12.75	-1	1,428	-0.07%
2024/07/03	0	0.00	4	12.79	13.20	-4	1,325	-0.30%
2024/07/02	0	0.00	16	12.44	12.40	-16	1,199	-1.33%
2024/07/01	0	0.00	5	11.86	11.90	-5	1,046	-0.48%
2024/06/28	0	0.00	15	11.47	11.80	-15	1,062	-1.41%
2024/06/27	5	10.65	0	0.00	10.85	5	1,015	0.49%
2024/06/26	15	10.77	0	0.00	10.70	15	1,064	1.41%
2024/06/25	10	10.69	0	0.00	10.75	10	1,067	0.94%
2024/06/20	1	10.80	0	0.00	10.80	1	1,126	0.09%
2024/06/19	12	10.70	0	0.00	10.65	12	1,135	1.06%
2024/06/18	17	10.79	0	0.00	10.75	17	1,139	1.49%
2024/06/14	1	10.70	0	0.00	10.70	1	1,155	0.09%
2024/06/13	8	10.74	0	0.00	10.70	8	1,162	0.69%
2024/06/12	2	10.80	0	0.00	10.80	2	1,188	0.17%
2024/06/07	0	0.00	21	11.53	11.40	-21	1,193	-1.76%
2024/06/06	2	10.80	0	0.00	10.85	2	1,147	0.17%
2024/06/05	9	10.87	0	0.00	10.80	9	1,160	0.78%
2024/05/29	0	0.00	2	11.15	11.15	-2	1,260	-0.16%
2024/05/24	0	0.00	4	10.85	10.80	-4	1,329	-0.30%
2024/05/23	9	10.72	0	0.00	10.75	9	1,370	0.66%
2024/05/22	0	0.00	3	11.18	11.00	-3	1,521	-0.20%
2024/05/20	0	0.00	16	11.16	11.20	-16	1,724	-0.93%
2024/05/15	6	10.65	0	0.00	10.65	6	2,493	0.24%
2024/05/14	12	10.63	0	0.00	10.55	12	2,500	0.48%
2024/05/13	4	10.80	0	0.00	10.85	4	2,492	0.16%
2024/05/08	24	11.17	0	0.00	11.25	24	2,458	0.98%
2024/05/07	3	11.18	0	0.00	11.30	3	2,450	0.12%
2024/05/03	1	11.30	0	0.00	11.25	1	2,432	0.04%
2024/04/02	0	0.00	1.8	9.03	9.39	-1.8	2,669	-0.07%
2024/04/01	21	9.41	0	0.00	9.41	21	2,627	0.80%
2024/03/29	5.1	10.53	0	0.00	10.45	5.1	2,735	0.19%
2024/03/26	4	10.93	0	0.00	10.85	4	2,809	0.14%
2024/03/21	7	10.48	0	0.00	10.70	7	2,796	0.25%
2024/03/20	28	10.50	0	0.00	10.50	28	2,807	1.00%
2024/03/19	21	10.52	0	0.00	10.50	21	2,801	0.75%
2024/03/18	4	10.69	0	0.00	10.60	4	2,796	0.14%
2024/03/15	14	10.76	0	0.00	10.70	14	2,809	0.50%
2024/03/14	1	11.25	4	11.23	11.15	-3	2,797	-0.11%
2024/03/13	15	11.37	0	0.00	11.20	15	2,789	0.54%
2024/03/12	3	11.63	0	0.00	11.55	3	2,775	0.11%
2024/03/11	0	0.00	1	11.85	11.75	-1	2,762	-0.04%
2024/03/08	9	11.61	0	0.00	11.60	9	2,750	0.33%
2024/03/07	1	11.95	0	0.00	11.95	1	2,720	0.04%
2024/03/06	0	0.00	9	12.19	12.15	-9	2,704	-0.33%
2024/03/05	0	0.00	5	11.99	12.00	-5	2,700	-0.19%
2024/03/04	0	0.00	1	12.10	12.05	-1	2,677	-0.04%
2024/03/01	18	12.31	0	0.00	12.15	18	2,659	0.68%
2024/02/29	0	0.00	2	12.45	12.50	-2	2,637	-0.08%
2024/02/27	24	12.14	2	12.35	12.20	22	2,609	0.84%
2024/02/26	0	0.00	70	12.58	12.40	-70	2,560	-2.73%
2024/02/23	0	0.00	48	12.90	12.40	-48	2,520	-1.90%
2024/02/22	0	0.00	5	12.59	12.65	-5	2,359	-0.21%
2024/02/21	1.1	12.20	3	12.67	12.45	-2	2,291	-0.09%
2024/02/20	1.1	13.45	0	0.00	12.40	1.1	2,146	0.05%
2024/02/19	0	0.00	31	12.45	12.80	-31	1,758	-1.76%
2024/02/16	0	0.00	9	11.61	11.65	-9	1,469	-0.61%
2024/02/15	3	10.60	0	0.00	10.60	3	1,351	0.22%
2024/02/05	1	10.90	0	0.00	10.80	1	1,334	0.07%
2024/02/01	0	0.00	0.1	11.00	11.25	-0.1	1,312	-0.01%
2024/01/29	7	10.94	0	0.00	10.95	7	1,270	0.55%
2024/01/26	0	0.00	2	11.15	11.00	-2	1,260	-0.16%
2024/01/25	1	10.95	0	0.00	11.20	1	1,252	0.08%
2024/01/24	2	11.55	2	11.30	11.25	0	1,233	0.00%
2024/01/22	1	10.60	0	0.00	10.70	1	1,164	0.09%
2024/01/19	1	10.45	0	0.00	10.55	1	1,155	0.09%
2024/01/18	6	10.41	0	0.00	10.55	6	1,143	0.52%
2024/01/17	9	10.38	0	0.00	10.35	9	1,130	0.80%
2024/01/16	0	0.00	5	11.05	10.85	-5	1,091	-0.46%
2024/01/15	2	10.60	0	0.00	10.60	2	1,028	0.19%
2024/01/12	5	10.57	0	0.00	10.55	5	1,023	0.49%
2024/01/11	7	10.76	0	0.00	10.80	7	1,015	0.69%
2024/01/10	4	10.69	2	10.63	10.65	2	1,006	0.20%
2024/01/05	0	0.00	7	11.16	11.05	-7	964	-0.73%
2024/01/04	1	11.00	0	0.00	10.90	1	950	0.11%
2024/01/02	0	0.00	3	11.53	11.45	-3	892	-0.34%
2023/12/29	1	11.50	7	11.56	11.45	-6	875	-0.69%
2023/12/28	0	0.00	2	11.35	11.40	-2	844	-0.24%
2023/12/27	6	11.22	0	0.00	11.30	6	821	0.73%
2023/12/26	7	11.75	0	0.00	11.85	7	747	0.94%
2023/12/25	0	0.00	18	11.30	11.35	-18	611	-2.95%
2023/12/19	2	10.30	5	10.20	10.25	-3	432	-0.69%
2023/12/05	3	9.71	0	0.00	9.74	3	316	0.95%
2023/12/01	3	9.79	0	0.00	9.80	3	315	0.95%
2023/11/27	6	9.40	0	0.00	9.40	6	340	1.76%
2023/11/21	0	0.00	2	9.36	9.38	-2	338	-0.59%
2023/11/15	2	9.18	0	0.00	9.17	2	329	0.61%
2023/10/24	1	9.07	0	0.00	9.07	1	446	0.22%
2023/10/20	6	8.93	0	0.00	9.04	6	463	1.29%
2023/10/19	4	9.07	0	0.00	9.06	4	479	0.84%
2023/10/18	1	9.07	0	0.00	9.08	1	480	0.21%
2023/10/17	2	9.13	0	0.00	9.09	2	488	0.41%
2023/10/16	5	9.17	0	0.00	9.13	5	507	0.99%
2023/10/12	0	0.00	0.9	9.20	9.22	-0.9	538	-0.16%
2023/10/06	2	9.24	0	0.00	9.21	2	567	0.35%
2023/10/05	1	9.21	0	0.00	9.22	1	597	0.17%
2023/10/04	3	9.07	0	0.00	9.14	3	649	0.46%
2023/10/03	2	9.17	0	0.00	9.11	2	719	0.28%
2023/10/02	3	9.17	0	0.00	9.19	3	736	0.41%
2023/09/28	3.1	9.18	0	0.00	9.15	3.1	771	0.40%
2023/09/27	11	9.12	0	0.00	9.12	11	797	1.38%
2023/09/21	10	9.16	0	0.00	9.12	10	858	1.16%
2023/09/20	1	9.27	0	0.00	9.24	1	865	0.12%
2023/09/19	2	9.33	0	0.00	9.32	2	892	0.22%
2023/09/18	8	9.25	0	0.00	9.26	8	910	0.88%
2023/09/11	7	9.22	0	0.00	9.18	7	1,301	0.54%
2023/09/01	0	0.00	1	9.48	9.67	-1	2,397	-0.04%
2023/08/29	0	0.00	0.6	9.10	9.15	-0.6	3,265	-0.02%
2023/08/28	0	0.00	0.3	9.11	9.13	-0.3	3,264	-0.01%
2023/08/25	2	9.22	0	0.00	9.17	2	3,266	0.06%
2023/08/24	6	9.10	0	0.00	9.11	6	3,261	0.18%
2023/08/23	9	9.23	0	0.00	9.15	9	3,255	0.28%
2023/08/22	2	9.14	0	0.00	9.14	2	3,253	0.06%
2023/08/18	2	9.30	0	0.00	9.21	2	3,256	0.06%
2023/08/17	12	9.25	0	0.00	9.27	12	3,255	0.37%
2023/08/16	13	9.17	0	0.00	9.18	13	3,250	0.40%
2023/08/15	2	9.34	0	0.00	9.28	2	3,246	0.06%
2023/08/14	1	9.38	0	0.00	9.30	1	3,245	0.03%
2023/08/11	13	9.77	0	0.00	9.70	13	3,232	0.40%
2023/08/10	1	10.00	0	0.00	9.81	1	3,232	0.03%
2023/08/09	2	9.92	0	0.00	9.87	2	3,224	0.06%
2023/08/08	2	9.92	0	0.00	9.97	2	3,220	0.06%
2023/08/07	3	10.00	0	0.00	10.05	3	3,221	0.09%
2023/08/04	23	10.02	0	0.00	9.99	23	3,214	0.72%
2023/07/28	1	9.85	0	0.00	9.81	1	3,163	0.03%
2023/07/25	11	9.71	0	0.00	9.74	11	3,159	0.35%
2023/07/24	29	9.90	0	0.00	9.83	29	3,157	0.92%
2023/07/21	7	10.17	0	0.00	10.10	7	3,142	0.22%
2023/07/19	45	10.06	0	0.00	10.00	45	3,137	1.43%
2023/07/18	46	10.30	0	0.00	10.25	46	3,125	1.47%
2023/07/17	10	10.54	0	0.00	10.65	10	3,126	0.32%
2023/07/14	7	10.59	0	0.00	10.60	7	3,129	0.22%
2023/07/13	5	10.48	0	0.00	10.50	5	3,156	0.16%
2023/07/12	27	10.55	0	0.00	10.50	27	3,177	0.85%
2023/07/11	61	10.74	0	0.00	10.60	61	3,156	1.93%
2023/07/10	80	11.18	0	0.00	11.25	80	3,104	2.58%
2023/07/07	5	10.75	0	0.00	10.90	5	3,038	0.16%
2023/07/06	98.5	10.88	10	10.95	10.95	88.5	3,021	2.93%
2023/07/05	52	10.83	0	0.00	10.90	52	2,984	1.74%
2023/07/03	0	0.00	10	10.70	10.65	-10	2,941	-0.34%
2023/06/30	10	10.50	0	0.00	10.50	10	2,955	0.34%
2023/06/27	0	0.00	10	10.60	10.65	-10	2,911	-0.34%
2023/06/20	1	11.05	1	11.15	10.95	0	2,839	0.00%
2023/06/16	10	11.05	10	11.40	11.15	0	2,768	0.00%
2023/06/15	20	11.30	13	11.48	11.25	7	2,692	0.26%
2023/06/14	0	0.00	5	11.40	11.45	-5	2,453	-0.20%
2023/06/13	0	0.00	2	10.50	10.75	-2	2,110	-0.09%
2023/06/08	4	10.60	6	10.78	10.40	-2	1,680	-0.12%
2023/06/06	2	10.48	3	10.58	10.25	-1	1,340	-0.07%
2023/06/05	2	10.07	4	10.26	9.92	-2	1,030	-0.19%
2023/06/02	0	0.00	2	9.80	9.50	-2	689	-0.29%
2023/05/31	1	9.00	0	0.00	8.97	1	443	0.23%
2023/03/31	2	9.20	0	0.00	9.17	2	253	0.79%
2023/03/27	0	0.00	18	9.00	9.00	-18	233	-7.70%
2023/03/23	5	9.00	0	0.00	8.97	5	246	2.03%
2023/01/31	0	0.00	0.9	9.00	9.04	-0.9	658	-0.14%
2022/12/02	0	0.00	9	9.64	9.67	-9	843	-1.07%
2022/11/28	1	9.68	0	0.00	9.73	1	796	0.13%
2022/11/25	0	0.00	10	9.90	9.78	-10	789	-1.27%
2022/11/24	10	9.95	1	9.75	9.72	9	774	1.16%
2022/11/23	2	10.05	2	10.20	9.96	0	754	0.00%
2022/11/21	2.4	9.40	0	0.00	9.20	2.4	650	0.37%
2022/10/27	2	9.00	0	0.00	9.08	2	624	0.32%
2022/10/26	1	9.08	3	9.22	9.05	-2	623	-0.32%
2022/10/14	1	8.24	1	8.29	8.28	0	539	0.00%
2022/09/23	0	0.00	4	8.90	8.83	-4	520	-0.77%
2022/09/22	1	9.01	1	9.08	8.86	0	525	0.00%
2022/09/13	1	8.96	1	9.07	8.97	0	524	0.00%
2022/07/05	2	10.60	0	0.00	10.65	2	646	0.31%
2022/06/16	1	11.55	0	0.00	11.30	1	1,368	0.07%
2022/05/09	2	11.50	0	0.00	11.30	2	1,524	0.13%
2022/04/27	2	11.80	0	0.00	11.85	2	1,522	0.13%
2022/04/25	2	11.90	20	11.95	11.95	-18	1,508	-1.19%
2022/04/21	0	0.00	1	12.35	12.40	-1	1,485	-0.07%
2022/04/07	1	12.40	1	12.45	12.10	0	1,452	0.00%
2022/03/31	20	12.80	3	12.70	12.65	17	1,465	1.16%
2022/03/30	8	12.86	17	12.87	12.85	-9	1,453	-0.62%
2022/03/29	3	12.60	4	12.85	12.85	-1	1,302	-0.08%
2022/03/28	9	11.55	0	0.00	11.70	9	1,236	0.73%
2022/03/25	5	11.94	0	0.00	11.70	5	1,235	0.40%
2022/03/22	2	11.85	0	0.00	11.85	2	1,240	0.16%
2022/03/18	0	0.00	0	11.90	11.75	0	1,268	0.00%
2022/03/14	2	11.50	0	0.00	11.40	2	1,313	0.15%
2022/03/10	2	11.00	0	0.00	11.00	2	1,321	0.15%
2022/01/05	20	12.10	0	0.00	12.00	20	1,665	1.20%
2022/01/04	2	12.20	0	0.00	12.25	2	1,661	0.12%
2021/12/29	0	0.00	4	12.83	12.80	-4	1,651	-0.24%
2021/12/23	4	12.50	1	12.65	12.40	3	1,623	0.18%
2021/12/22	3	12.63	6	13.20	12.60	-3	1,576	-0.19%
2021/12/21	0	0.00	2.1	12.19	12.20	-2.1	1,297	-0.16%
2021/12/15	0	0.00	2	12.40	12.45	-2	1,332	-0.15%
2021/12/14	0	0.00	30	12.00	12.05	-30	1,314	-2.28%
2021/12/09	30	12.15	0	0.00	12.10	30	1,269	2.36%
2021/11/26	0	0.00	1	11.55	11.45	-1	1,219	-0.08%
2021/11/18	1	12.00	10	12.25	11.95	-9	2,127	-0.42%
2021/11/08	0	0.00	2	11.65	11.60	-2	1,931	-0.10%
2021/11/04	0	0.00	4	11.50	11.30	-4	1,938	-0.21%
2021/11/03	10	11.40	0	0.00	11.45	10	1,925	0.52%
2021/10/19	0	0.00	2	10.80	10.80	-2	2,083	-0.10%
2021/10/15	2	10.60	0	0.00	10.60	2	2,169	0.09%
2021/10/14	2	10.65	2	10.80	10.65	0	2,206	0.00%
2021/10/06	1	10.95	0	0.00	10.95	1	2,563	0.04%
2021/09/22	2	10.95	16	10.99	11.00	-14	4,541	-0.31%
2021/09/13	0	0.00	2	10.90	10.95	-2	4,693	-0.04%
2021/09/10	1	10.95	0	0.00	10.95	1	4,729	0.02%
2021/09/01	2	11.25	0	0.00	11.25	2	5,374	0.04%
2021/08/27	13	12.46	19	12.74	11.95	-6	6,333	-0.09%
2021/08/24	0	0.00	2	11.90	12.10	-2	5,682	-0.04%
2021/08/23	0	0.00	30	11.61	11.80	-30	5,772	-0.52%
2021/08/16	0	0.00	0	11.25	11.30	0	6,035	0.00%
2021/08/13	2	11.20	0	11.30	11.30	2	6,070	0.03%
2021/08/11	0	0.00	0	11.55	11.55	0	6,192	0.00%
2021/08/10	5	11.90	0	11.85	11.90	5	6,283	0.08%
2021/08/03	0	0.00	10	12.40	12.25	-10	6,982	-0.14%
2021/08/02	0	0.00	4	12.15	12.15	-4	7,227	-0.06%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/27	30	12.40	30	12.58	12.45	0	8,173	0.00%
2021/07/26	0	0.00	10	12.00	12.30	-10	8,386	-0.12%
2021/07/22	34	12.07	1	11.90	11.85	33	9,104	0.36%
2021/07/20	2	12.35	0	0.00	12.35	2	9,619	0.02%
2021/07/19	10	12.90	0	0.00	12.80	10	9,682	0.10%
2021/07/15	0	0.00	2	12.95	12.95	-2	10,009	-0.02%
2021/07/14	0	0.00	32	12.90	12.70	-32	10,095	-0.32%
2021/07/12	2	12.65	0	0.00	12.70	2	10,310	0.02%
2021/07/09	32	12.66	3	12.67	12.60	29	10,374	0.28%
2021/07/08	10	13.21	22.2	13.81	12.80	-12.2	10,511	-0.12%
2021/07/07	17	13.28	14	14.42	13.15	3	10,173	0.03%
2021/07/06	0	0.00	32	12.96	13.50	-32	9,650	-0.33%
2021/07/02	1	12.55	0	0.00	12.30	1	9,609	0.01%
2021/07/01	102	13.22	98	13.60	12.65	4	9,824	0.04%	大買/
2021/06/29	20	12.40	3	12.15	12.05	17	9,503	0.18%
2021/06/15	0	0.00	1	12.35	12.50	-1	9,353	-0.01%
2021/06/11	10	12.85	1	12.60	12.60	9	9,312	0.10%
2021/06/09	62	13.49	75	13.68	13.30	-13	9,136	-0.14%
2021/06/08	12	13.14	11	13.06	13.20	1	8,824	0.01%
2021/06/07	18	13.58	0	0.00	13.25	18	8,759	0.21%
2021/06/04	35	14.16	27.1	14.26	14.30	7.9	8,408	0.09%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/06/02	0	0.00	1	12.20	11.85	-1	7,732	-0.01%
2021/05/28	35	11.87	37	11.77	11.65	-2	7,528	-0.03%
2021/05/25	17	11.31	15	11.45	11.00	2	7,364	0.03%
2021/05/24	21	11.11	20	11.45	11.15	1	7,351	0.01%
2021/05/21	0	0.00	19	11.14	11.40	-19	7,335	-0.26%
2021/05/19	20	10.75	21	11.37	11.20	-1	7,282	-0.01%
2021/05/18	10	10.65	0	0.00	10.75	10	7,218	0.14%
2021/05/17	0	0.00	2	9.91	9.81	-2	7,147	-0.03%
2021/05/14	14	11.04	20	10.63	10.90	-6	7,066	-0.08%
2021/05/12	3	12.72	0	0.00	12.40	3	6,842	0.04%
2021/05/11	35	14.25	27	14.46	13.75	8	6,768	0.12%
2021/05/10	21	14.62	22.1	14.54	14.20	-1.1	6,635	-0.02%
2021/05/07	21	14.43	0	0.00	14.20	21	6,444	0.33%
2021/05/06	61	14.78	45.5	15.05	15.20	15.5	6,199	0.25%
2021/05/05	0	0.00	15	14.52	13.85	-15	5,795	-0.26%
2021/05/04	12	14.32	0	0.00	14.10	12	5,689	0.21%
2021/05/03	18	15.58	2	15.20	15.00	16	5,504	0.29%
2021/04/29	2	16.85	21	16.02	16.05	-19	5,273	-0.36%
2021/04/28	0	0.00	40	15.95	15.95	-40	4,741	-0.84%
2021/04/27	82.2	14.22	25	14.61	14.50	57.2	4,516	1.27%
2021/04/26	20	13.40	20	13.70	14.15	0	4,191	0.00%
2021/04/23	0	0.00	5	13.10	12.90	-5	3,923	-0.13%
2021/04/22	5	12.54	5	13.05	12.60	0	3,832	0.00%
2021/04/21	5	12.60	0	0.00	13.20	5	3,577	0.14%
2021/04/20	1	12.45	0	0.00	12.50	1	3,363	0.03%
2021/04/06	0	0.00	1	10.95	10.95	-1	2,211	-0.05%
2021/04/01	3	9.85	18	9.90	9.96	-15	1,993	-0.75%
2021/03/31	11	8.98	0	0.00	9.06	11	1,904	0.58%
2021/03/17	5	8.17	0	0.00	8.13	5	1,842	0.27%
2021/03/12	0	0.00	3	8.13	8.14	-3	1,936	-0.15%
2021/03/10	0	0.00	2	8.22	8.26	-2	2,042	-0.10%
2021/02/25	0	0.00	2	8.22	8.12	-2	2,154	-0.09%
2021/02/02	2	8.04	0	0.00	8.00	2	2,005	0.10%
2021/02/01	0	0.00	3	8.40	8.18	-3	1,969	-0.15%
2021/01/29	0	0.00	3	7.95	7.70	-3	1,863	-0.16%
2021/01/27	0	0.00	3	7.62	7.63	-3	1,785	-0.17%
2021/01/22	0	0.00	6	7.45	7.52	-6	1,755	-0.34%
2021/01/13	0	0.00	0	7.21	7.21	0	1,853	0.00%
2021/01/12	1	7.11	0	0.00	7.05	1	1,846	0.05%
2021/01/11	10	7.19	0	0.00	7.27	10	1,847	0.54%
2021/01/08	0	0.00	0	7.50	7.61	0	1,826	0.00%
2021/01/06	2	7.57	0	0.00	7.56	2	1,824	0.11%
2021/01/05	1	8.03	0	0.00	8.03	1	1,766	0.06%
2021/01/04	1	8.00	0	0.00	8.10	1	1,734	0.06%
2020/12/18	0	0.00	10	7.25	7.19	-10	1,674	-0.60%
2020/12/02	10	7.02	0	0.00	7.04	10	1,509	0.66%
2020/11/30	0	0.00	3	7.20	7.18	-3	1,484	-0.20%
2020/11/27	0	0.00	3	6.84	6.87	-3	1,428	-0.21%
2020/11/25	0	0.00	0	6.64	6.64	0	1,389	0.00%
2020/11/20	0	0.00	3	6.60	6.55	-3	1,309	-0.23%
2020/10/29	10	6.40	10	6.27	6.35	0	1,246	0.00%
2020/10/16	0	0.00	15	6.10	6.17	-15	1,041	-1.44%
2020/10/13	3	6.52	0	0.00	6.45	3	1,012	0.30%
2020/10/12	4	6.59	0	0.00	6.60	4	1,007	0.40%
2020/10/08	4	6.67	0	0.00	6.65	4	1,001	0.40%
2020/10/06	3	6.59	0	0.00	6.56	3	974	0.31%
2020/10/05	0	0.00	1	6.53	6.53	-1	970	-0.10%
2020/09/30	0	0.00	2	6.46	6.51	-2	969	-0.21%
2020/09/29	0	6.43	3	6.46	6.46	-3	968	-0.31%
2020/09/28	0.5	6.43	0	0.00	6.43	0.5	959	0.05%
2020/09/25	2	6.94	0	0.00	6.41	2	951	0.21%
2020/09/24	3	7.13	0	0.00	6.99	3	900	0.33%
2020/09/23	2	6.58	0	0.00	7.06	2	798	0.25%
2020/09/02	0	0.00	4	5.82	5.88	-4	431	-0.93%
2020/08/31	4	5.78	0	0.00	5.77	4	401	1.00%
2020/05/08	0	0.00	2	4.83	4.90	-2	404	-0.49%
2020/04/24	0	0.00	1	4.60	4.61	-1	377	-0.27%
2020/04/23	1	4.51	0	0.00	4.58	1	381	0.26%
2020/04/21	2	4.47	0	0.00	4.47	2	383	0.52%
2020/04/08	0	0.00	1	4.21	4.37	-1	344	-0.29%
2020/04/07	0	0.00	1	4.13	4.25	-1	343	-0.29%
2020/03/31	2	4.00	0	0.00	4.00	2	338	0.59%
2020/02/18	0	0.00	1	6.09	6.09	-1	392	-0.25%
2020/02/14	0	0.00	1	6.06	6.15	-1	395	-0.25%
2020/02/12	1	6.15	0	0.00	6.10	1	397	0.25%
2020/01/15	0	0.00	1	6.65	6.65	-1	556	-0.18%
2020/01/08	0	0.00	2	6.65	6.67	-2	563	-0.35%
2020/01/07	0	0.00	1	6.68	6.70	-1	561	-0.18%
2019/12/31	4	6.79	0	0.00	6.79	4	555	0.72%
2019/12/18	0	0.00	6	6.74	6.75	-6	539	-1.11%
2019/12/17	6	6.66	0	0.00	6.65	6	526	1.14%
2019/10/22	0	0.00	8	6.55	6.54	-8	213	-3.75%
2019/10/09	0	0.00	2	6.47	6.47	-2	244	-0.82%
2019/09/16	10	6.65	0	0.00	6.55	10	237	4.21%
2019/05/29	1	7.21	1	7.14	7.06	0	381	0.00%
2019/03/25	0	0.00	1	6.95	6.97	-1	128	-0.78%
2018/10/26	0	0.00	3	7.01	7.00	-3	283	-1.06%
2018/10/24	0	0.00	2	7.09	7.08	-2	266	-0.75%
2018/10/18	0	0.00	26	7.04	7.07	-26	279	-9.32%
2018/10/17	0	0.00	2	7.10	7.08	-2	278	-0.72%
2018/10/16	0	0.00	7	7.09	7.10	-7	275	-2.54%
2018/10/12	14	6.87	0	0.00	6.94	14	274	5.10%
2018/10/11	0	0.00	5	7.49	7.00	-5	270	-1.85%
2018/10/09	0	0.00	3	7.71	7.71	-3	257	-1.17%
2018/09/27	6	7.75	0	0.00	7.81	6	259	2.31%
2018/09/26	6	7.79	0	0.00	7.83	6	259	2.31%
2018/09/25	1	7.79	0	0.00	7.81	1	260	0.38%
2018/09/21	13	7.83	0	0.00	7.85	13	262	4.96%
2018/09/07	0	0.00	6	7.91	7.85	-6	276	-2.17%
2018/09/06	0	0.00	3	7.86	7.88	-3	278	-1.08%
2018/09/05	0	0.00	2	7.85	7.85	-2	280	-0.71%
2018/09/04	0	0.00	11	7.88	7.85	-11	284	-3.86%
2018/09/03	0	0.00	4	7.83	7.78	-4	280	-1.43%
2018/08/30	0	0.00	3	7.82	7.80	-3	286	-1.05%
2018/08/29	0	0.00	3	7.80	7.79	-3	288	-1.04%
2018/08/27	0	0.00	25	7.83	7.75	-25	296	-8.42%
2018/08/24	0	0.00	10	7.77	7.79	-10	296	-3.37%
2018/08/23	20	7.79	7	7.78	7.78	13	301	4.31%
2018/08/17	0	0.00	7	7.68	7.68	-7	304	-2.30%
2018/08/16	0	0.00	5	7.70	7.68	-5	301	-1.66%
2018/08/15	0	0.00	3	7.67	7.67	-3	302	-0.99%
2018/08/09	0	0.00	11	7.69	7.69	-11	329	-3.33%
2018/07/20	5	7.52	0	0.00	7.54	5	333	1.50%
2018/07/16	10	7.59	0	0.00	7.61	10	321	3.11%
2018/06/14	3	7.88	10	7.87	7.90	-7	366	-1.91%
2018/06/13	10	7.94	0	0.00	7.95	10	399	2.50%
2018/06/11	4	7.99	0	0.00	8.03	4	404	0.99%
2018/06/04	0	0.00	6	8.07	8.05	-6	405	-1.48%
2018/06/01	5	7.95	0	0.00	8.00	5	427	1.17%
2018/05/30	0	0.00	26	8.01	8.01	-26	477	-5.44%
2018/05/29	5	7.91	0	0.00	7.99	5	485	1.03%
2018/05/28	25	7.96	0	0.00	8.00	25	499	5.01%
2018/05/25	6	8.03	0	0.00	8.04	6	498	1.20%
2018/05/23	12	8.03	0	0.00	8.10	12	508	2.36%
2018/05/22	22	8.10	0	0.00	8.10	22	507	4.33%
2018/05/21	9	8.14	0	0.00	8.20	9	506	1.78%
2018/05/18	0	0.00	6	8.30	8.26	-6	503	-1.19%
2018/05/11	0	0.00	19	8.24	8.24	-19	517	-3.67%
2018/05/07	5	8.08	0	0.00	8.09	5	541	0.92%
2018/05/03	11	8.13	0	0.00	8.16	11	554	1.98%
2018/04/25	0	0.00	2	8.19	8.20	-2	581	-0.34%
2018/04/24	0	0.00	13	8.19	8.19	-13	589	-2.20%
2018/04/23	0	0.00	5	8.19	8.20	-5	600	-0.83%
2018/04/19	2	8.13	0	0.00	8.18	2	623	0.32%
2018/04/18	3	8.12	0	0.00	8.15	3	641	0.47%
2018/04/13	2	8.12	0	0.00	8.19	2	814	0.25%
2018/04/11	13	8.11	0	0.00	8.10	13	910	1.43%
2018/04/10	7	8.15	0	0.00	8.15	7	931	0.75%
2018/03/31	3	8.19	0	0.00	8.19	3	978	0.31%
2018/03/27	0	0.00	2	8.38	8.39	-2	987	-0.20%
2018/03/26	2	8.40	0	0.00	8.40	2	992	0.20%
2018/03/23	0	0.00	3	8.44	8.47	-3	1,018	-0.29%
2018/03/22	0	0.00	10	8.57	8.59	-10	1,027	-0.97%
2018/03/20	0	0.00	1	8.56	8.57	-1	1,037	-0.10%
2018/03/19	5	8.38	30	8.65	8.60	-25	1,064	-2.35%
2018/03/16	6	8.33	0	0.00	8.33	6	1,111	0.54%
2018/03/15	0	0.00	2	8.55	8.54	-2	1,113	-0.18%
2018/03/12	12	8.47	0	0.00	8.51	12	1,143	1.05%
2018/03/09	22	8.53	0	0.00	8.50	22	1,166	1.89%
2018/03/08	2	8.57	0	0.00	8.58	2	1,172	0.17%
2018/03/01	10	8.92	0	0.00	8.89	10	1,131	0.88%
2018/02/23	0	0.00	3	8.54	8.59	-3	1,115	-0.27%
2018/02/22	0	0.00	3	8.45	8.46	-3	1,113	-0.27%
2018/02/09	4	8.13	0	0.00	8.20	4	1,119	0.36%
2018/02/07	2	8.24	0	0.00	8.35	2	1,120	0.18%
2018/01/09	0	0.00	1	8.96	8.98	-1	909	-0.11%