潤隆 (1808)-元富-新店券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
8,568張
產業
上市營建類股▼0.09%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	111.00	6	112.25	112.00	-3	3,422	-0.09%
2024/04/23	34	109.91	4	106.63	110.00	30	3,292	0.91%
2024/04/22	34	109.93	32	107.95	106.50	2	3,163	0.06%
2024/04/19	2	104.00	1	107.00	103.50	1	3,002	0.03%
2024/04/18	3	104.00	0	0.00	104.50	3	2,873	0.10%
2024/04/17	2	105.25	0	0.00	104.00	2	2,789	0.07%
2024/04/15	1	112.00	0	0.00	109.00	1	2,698	0.04%
2024/04/12	1	111.50	1	112.00	112.50	0	2,654	0.00%
2024/04/11	11.5	112.15	0	0.00	111.00	11.5	2,616	0.44%
2024/04/10	5	116.00	0	0.00	114.50	5	2,550	0.20%
2024/04/09	9	115.39	1	115.00	114.00	8	2,510	0.32%
2024/04/03	9.5	115.08	1	116.50	114.50	8.5	2,438	0.35%
2024/04/02	2	120.25	1	120.00	119.50	1	2,379	0.04%
2024/04/01	3	123.17	0.1	124.50	123.00	2.9	2,308	0.13%
2024/03/29	5	124.30	1	125.00	124.00	4	2,268	0.18%
2024/03/28	3.1	126.86	3	126.50	127.00	0.1	2,236	0.00%
2024/03/27	7	130.50	4	126.63	124.50	3	2,205	0.14%
2024/03/26	9	127.83	8	127.50	127.50	1	1,847	0.05%
2024/03/25	2	127.50	4	127.63	129.50	-2	1,903	-0.11%
2024/03/22	1	126.00	6	125.25	125.50	-5	2,019	-0.25%
2024/03/21	1	118.50	1	115.50	119.00	0	2,066	0.00%
2024/03/19	1	121.50	0	0.00	117.50	1	1,998	0.05%
2024/03/18	4	117.50	1	117.50	119.00	3	1,980	0.15%
2024/03/14	2	121.00	1	119.00	119.00	1	1,898	0.05%
2024/03/12	1	112.00	0.1	112.50	112.50	0.9	1,714	0.05%
2024/03/11	1	103.50	0	0.00	102.50	1	1,543	0.06%
2024/03/01	5	102.00	0	0.00	102.00	5	1,473	0.34%
2024/02/22	3	97.80	3	98.70	98.50	0	1,466	0.00%
2024/02/16	0	0.00	0.1	95.70	95.20	-0.1	1,482	-0.01%
2024/01/30	0	0.00	2	105.50	103.00	-2	1,521	-0.13%
2024/01/26	2	102.50	0	0.00	103.50	2	1,492	0.13%
2024/01/19	0.2	103.00	0.5	103.00	103.00	-0.3	1,532	-0.02%
2024/01/11	1	107.00	2	106.50	105.00	-1	1,490	-0.07%
2024/01/10	0	0.00	1	106.00	107.50	-1	1,493	-0.07%
2024/01/08	1	105.00	0	0.00	105.50	1	1,481	0.07%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,515	-0.07%
2023/12/22	17	109.50	17	110.50	109.50	0	1,442	0.00%
2023/12/21	2	111.25	2	111.50	112.00	0	1,312	0.00%
2023/12/20	3	106.00	3	107.83	108.00	0	1,190	0.00%
2023/12/19	2	103.25	2	103.75	105.50	0	1,068	0.00%
2023/12/18	0	0.00	1	103.00	99.80	-1	897	-0.11%
2023/12/15	0	95.20	0	0.00	94.20	0	777	0.00%
2023/12/14	0.1	95.77	0	0.00	95.30	0.1	782	0.01%
2023/12/05	0	0.00	1	96.70	94.80	-1	1,064	-0.09%
2023/11/28	0	0.00	1	97.00	97.10	-1	1,133	-0.09%
2023/11/13	2	95.20	0	0.00	92.00	2	1,119	0.18%
2023/11/09	1	97.40	0	0.00	97.00	1	1,127	0.09%
2023/11/06	0	0.00	0.6	95.00	95.40	-0.6	1,157	-0.05%
2023/10/17	1	93.50	0	0.00	93.50	1	1,124	0.09%
2023/10/16	0	0.00	10	95.05	95.30	-10	1,120	-0.89%
2023/09/22	1	95.00	0	0.00	94.90	1	1,081	0.09%
2023/09/08	0	0.00	2	96.50	96.00	-2	780	-0.26%
2023/09/04	2	90.80	0	0.00	92.00	2	675	0.30%
2023/09/01	1	88.90	1	89.30	90.00	0	652	0.00%
2023/08/22	0	0.00	3	81.80	81.60	-3	567	-0.53%
2023/08/21	1	81.30	0	0.00	80.30	1	551	0.18%
2023/08/16	1	86.00	0	0.00	86.90	1	451	0.22%
2023/07/12	0	0.00	5	84.40	84.70	-5	304	-1.64%
2023/07/11	1	82.80	0	0.00	83.00	1	295	0.34%
2023/07/07	0	0.00	5	81.40	82.00	-5	278	-1.80%
2023/07/05	0	0.00	0	78.90	78.90	0	266	-0.01%
2023/07/03	0	0.00	0	77.80	77.40	0	261	0.00%
2023/06/20	10	75.20	0	0.00	75.90	10	238	4.20%
2023/06/15	0	0.00	6	75.80	76.00	-6	251	-2.38%
2023/06/13	0	0.00	1	76.60	76.80	-1	255	-0.39%
2023/05/31	0	0.00	1	76.10	76.90	-1	290	-0.34%
2023/05/30	1	74.90	0	0.00	75.30	1	288	0.35%
2023/05/29	0	0.00	0	75.70	74.70	0	289	-0.01%
2023/04/25	1	75.00	0	0.00	74.20	1	360	0.28%
2023/03/24	2	69.80	0	0.00	69.80	2	410	0.49%
2023/03/20	2	68.20	0	0.00	68.10	2	399	0.50%
2023/03/16	2	68.30	0	0.00	68.30	2	394	0.51%
2023/02/24	2	71.30	0	0.00	71.20	2	371	0.54%
2022/12/23	0	0.00	2	67.80	68.00	-2	232	-0.86%
2022/12/21	0	0.00	2	65.70	65.80	-2	220	-0.91%
2022/12/16	2	64.40	0	0.00	64.30	2	225	0.89%
2022/12/13	0	0.00	1	65.90	65.10	-1	242	-0.41%
2022/12/09	1	64.50	0	0.00	65.10	1	243	0.41%
2022/12/02	0	0.00	0.2	66.10	65.00	-0.2	238	-0.06%
2022/11/30	0	0.00	1	64.30	64.50	-1	234	-0.43%
2022/11/15	3	60.00	0	0.00	60.00	3	246	1.22%
2022/11/07	2	59.70	0	0.00	59.50	2	274	0.73%
2022/11/03	1	62.20	0	0.00	60.90	1	274	0.36%
2022/10/25	0	0.00	1	63.50	63.30	-1	278	-0.36%
2022/10/14	2	58.60	0	0.00	58.80	2	270	0.74%
2022/09/21	0	0.00	2	71.50	72.00	-2	234	-0.85%
2022/08/29	2	69.50	0	0.00	70.50	2	238	0.84%
2022/08/24	1	71.80	0	0.00	71.80	1	235	0.42%
2022/08/22	0	0.00	2	72.15	71.90	-2	247	-0.81%
2022/05/20	0	0.00	1	69.10	69.10	-1	767	-0.13%
2022/05/16	1	71.00	0	0.00	69.30	1	732	0.14%
2022/05/11	1	69.60	8.6	69.75	69.90	-7.6	627	-1.21%
2022/05/10	0	0.00	1	65.50	66.00	-1	591	-0.17%
2022/05/09	0	0.00	1	64.00	64.00	-1	567	-0.18%
2022/05/05	1	62.20	0	0.00	62.40	1	513	0.19%
2022/04/28	0	0.00	1	61.00	60.20	-1	479	-0.21%
2022/04/14	0	57.90	0	0.00	58.10	0	439	0.01%
2022/04/12	0	0.00	1	58.10	57.90	-1	438	-0.23%
2022/03/24	1	56.20	0	0.00	56.20	1	451	0.22%
2022/03/16	1	59.00	1	58.20	59.00	0	228	0.00%
2021/12/23	0	0.00	50.8	57.15	57.00	-50.8	130	-39.02%
2021/12/02	0	0.00	1	59.50	59.10	-1	139	-0.72%
2021/11/26	0	0.00	5	59.50	59.60	-5	142	-3.51%
2021/11/03	0	0.00	0.2	59.50	59.80	-0.2	160	-0.10%
2021/09/30	2	59.80	2.7	59.65	59.90	-0.7	182	-0.39%
2021/07/28	0	0.00	0.4	60.20	60.20	-0.4	165	-0.24%
2021/07/26	0	0.00	2	59.00	59.10	-2	166	-1.20%
2021/06/25	3	57.50	0	0.00	57.60	3	204	1.47%
2021/06/24	3	58.20	0	0.00	57.50	3	206	1.45%
2021/06/23	0	0.00	1	57.50	57.00	-1	207	-0.48%
2021/06/01	0	0.00	1	57.80	58.00	-1	263	-0.38%
2021/04/16	1	56.40	0	0.00	56.20	1	257	0.39%
2021/04/12	1	57.00	0	0.00	57.00	1	256	0.39%
2021/04/09	1	57.00	0	0.00	57.20	1	256	0.39%
2021/03/23	1	57.60	6	57.50	57.50	-5	226	-2.20%
2021/03/12	0	0.00	1	61.90	62.20	-1	231	-0.43%
2021/02/26	4	61.00	0	0.00	61.10	4	230	1.74%
2021/02/24	0	0.00	4	63.00	62.40	-4	227	-1.76%
2021/01/26	1	57.90	0	0.00	57.90	1	216	0.46%
2021/01/20	0	0.00	1	57.90	57.70	-1	224	-0.44%
2021/01/15	0	0.00	1	59.20	59.30	-1	223	-0.45%
2021/01/12	0	0.00	2	59.60	59.40	-2	235	-0.85%
2021/01/07	2	58.50	0	0.00	58.20	2	240	0.83%
2021/01/05	0	0.00	2	60.00	59.20	-2	238	-0.84%
2021/01/04	0	0.00	5	60.00	60.00	-5	241	-2.07%
2020/12/18	0	0.00	3	59.00	58.70	-3	329	-0.91%
2020/12/11	5	59.60	0	0.00	58.60	5	369	1.35%
2020/12/10	0	0.00	0.2	58.80	59.40	-0.2	366	-0.05%
2020/12/09	2	59.00	0	0.00	58.90	2	365	0.55%
2020/12/08	3	60.73	0	0.00	60.40	3	352	0.85%
2020/12/07	0	0.00	1	62.00	62.40	-1	339	-0.29%
2020/11/26	0	0.00	6	62.10	62.00	-6	350	-1.71%
2020/11/23	10	62.00	0	0.00	62.20	10	362	2.76%
2020/11/18	6	60.67	0	0.00	60.80	6	356	1.68%
2020/10/30	0	0.00	1	64.20	63.20	-1	379	-0.26%
2020/10/29	0	0.00	2	64.50	64.90	-2	376	-0.53%
2020/10/22	5	65.10	0	0.00	64.60	5	403	1.24%
2020/10/19	0	0.00	1	64.00	64.60	-1	406	-0.25%
2020/10/15	1	62.60	2	62.40	62.70	-1	432	-0.23%
2020/10/14	1	63.30	3	63.20	63.00	-2	430	-0.46%
2020/09/28	5	60.50	5	61.44	61.80	0	429	0.00%
2020/09/24	10	61.00	1	60.90	62.50	9	422	2.13%
2020/09/23	0	0.00	1	74.50	74.00	-1	374	-0.27%
2020/09/21	2	76.50	0	0.00	76.00	2	339	0.59%
2020/09/18	5	74.60	0	0.00	75.00	5	325	1.54%
2020/09/11	0	0.00	1	70.90	71.20	-1	300	-0.33%
2020/08/20	10	69.41	0	0.00	67.50	10	280	3.56%
2020/08/18	5	69.00	8	69.28	69.20	-3	273	-1.10%
2020/08/12	0	0.00	1	67.80	68.10	-1	255	-0.39%
2020/08/07	1	67.80	0	0.00	67.60	1	251	0.40%
2020/08/04	8	68.10	1	68.20	67.90	7	250	2.79%
2020/08/03	0	0.00	3	67.93	68.20	-3	250	-1.20%
2020/07/29	0	0.00	6	66.67	65.60	-6	230	-2.60%
2020/07/27	0	0.00	4	66.10	66.10	-4	226	-1.77%
2020/07/24	0	0.00	1	66.70	66.50	-1	226	-0.44%
2020/07/22	2	66.10	21	66.48	66.50	-19	215	-8.83%
2020/07/21	2	63.70	0	0.00	64.30	2	197	1.01%
2020/07/14	2	61.60	0.1	61.90	61.50	1.9	194	0.97%
2020/07/13	2	62.10	0	0.00	62.10	2	198	1.01%
2020/06/23	2	61.60	0	0.00	61.40	2	217	0.92%
2020/06/12	2	60.00	0	0.00	60.80	2	291	0.69%
2020/06/11	2	62.00	0	0.00	61.60	2	296	0.67%
2020/06/03	0	0.00	17	63.15	63.20	-17	323	-5.25%
2020/06/01	2	62.30	4	62.60	62.70	-2	318	-0.63%
2020/05/22	6	59.00	0	0.00	58.70	6	310	1.93%
2020/05/15	0	59.00	0	0.00	59.30	0	310	0.01%
2020/05/12	0	0.00	3	59.07	58.90	-3	308	-0.97%
2020/04/29	0	0.00	2	58.00	58.30	-2	323	-0.62%
2020/04/20	2	57.90	0	0.00	57.50	2	326	0.61%
2020/04/01	5	54.94	0	0.00	55.00	5	355	1.41%
2020/03/25	0	0.00	2	54.60	55.10	-2	349	-0.57%
2020/03/24	0	0.00	10	51.60	51.70	-10	337	-2.97%
2020/03/23	11	46.78	1	46.95	47.00	10	325	3.07%
2020/03/20	0	0.00	2	42.45	42.75	-2	315	-0.63%
2020/03/19	2	40.10	0	0.00	40.10	2	309	0.65%
2020/03/18	2	45.10	0	0.00	44.55	2	299	0.67%
2020/03/16	1	51.70	0	0.00	50.50	1	283	0.35%
2020/03/13	1	52.00	0	0.00	53.30	1	277	0.36%
2020/03/11	0	0.00	2	59.10	59.40	-2	260	-0.77%
2020/03/10	0	0.00	2	59.20	58.90	-2	257	-0.78%
2020/03/06	0	59.80	0	0.00	59.50	0	254	0.01%
2020/03/04	2	59.20	0	0.00	59.00	2	259	0.77%
2020/02/27	0	0.00	5	59.50	59.90	-5	264	-1.89%
2020/02/21	0	0.00	2	60.00	60.00	-2	281	-0.71%
2020/02/12	0	0.00	10	60.00	60.00	-10	381	-2.62%
2020/02/07	4	59.90	0	0.00	60.00	4	414	0.96%
2020/02/04	0	0.00	1	60.30	60.10	-1	560	-0.18%
2020/02/03	0	59.00	0	0.00	59.00	0	580	0.01%
2020/01/31	6	59.10	0	0.00	59.50	6	587	1.02%
2020/01/30	1	58.90	0	0.00	59.90	1	599	0.17%
2020/01/17	2	61.00	0	0.00	61.00	2	634	0.32%
2020/01/03	1	61.70	0	0.00	61.70	1	859	0.12%
2020/01/02	0	62.80	0	0.00	62.80	0	870	0.00%
2019/12/31	1	62.60	0	0.00	62.80	1	884	0.11%
2019/12/23	0	0.00	1	58.40	58.00	-1	961	-0.10%
2019/12/05	2	57.95	0	0.00	58.00	2	980	0.20%
2019/12/03	0	58.50	0	0.00	58.50	0	986	0.00%
2019/12/02	0	58.50	0	0.00	58.50	0	988	0.00%
2019/11/19	2	57.00	3	57.97	59.20	-1	971	-0.10%
2019/11/14	1	60.10	0	0.00	59.80	1	941	0.11%
2019/11/13	0	0.00	7	61.27	61.30	-7	932	-0.75%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	0	0.00	0.4	60.70	60.60	-0.4	908	-0.04%
2019/11/08	2	62.20	0	0.00	62.50	2	896	0.22%
2019/11/06	0	0.00	1	64.10	63.70	-1	887	-0.11%
2019/11/05	2	62.30	0	0.00	62.70	2	863	0.23%
2019/11/04	0	0.00	4	63.45	63.20	-4	846	-0.47%
2019/10/31	0	68.90	0	0.00	68.50	0	718	0.00%
2019/10/30	5	68.40	0	0.00	68.40	5	693	0.72%
2019/10/28	0	0.00	0	69.60	68.70	0	667	0.00%
2019/10/25	0	0.00	2	69.30	68.90	-2	651	-0.31%
2019/10/24	1	66.80	0	0.00	69.30	1	625	0.16%
2019/10/21	0	0.00	2	69.10	68.90	-2	555	-0.36%
2019/10/16	1	69.00	0	0.00	69.00	1	507	0.20%
2019/10/14	0	0.00	1	66.70	67.40	-1	465	-0.22%
2019/10/03	0	0.00	13	67.09	67.20	-13	399	-3.25%
2019/10/02	0	0.00	2	65.00	66.20	-2	372	-0.54%
2019/10/01	0	0.00	4	63.60	65.20	-4	350	-1.14%
2019/09/26	2	64.30	0	0.00	64.00	2	340	0.59%
2019/09/18	0	0.00	1	61.80	62.50	-1	326	-0.31%
2019/09/17	0	0.00	1	61.90	61.80	-1	329	-0.30%
2019/09/16	1	62.00	0	0.00	62.10	1	364	0.27%
2019/09/06	0	0.00	1	62.90	63.00	-1	394	-0.25%
2019/09/02	0.1	62.00	0	0.00	61.90	0.1	407	0.02%
2019/08/27	0	62.60	0	0.00	62.10	0	427	0.00%
2019/08/23	0	0.00	2	62.00	62.40	-2	441	-0.45%
2019/08/22	1	60.60	0	0.00	61.90	1	454	0.22%
2019/08/19	1	60.60	0	0.00	61.00	1	509	0.20%
2019/08/06	2	62.00	0	0.00	62.40	2	595	0.34%
2019/08/01	1	63.10	0	0.00	63.30	1	628	0.16%
2019/07/26	1	63.30	0	0.00	63.40	1	656	0.15%
2019/07/25	3	63.13	0	0.00	63.50	3	658	0.46%
2019/07/23	3	63.47	0	0.00	63.30	3	660	0.45%
2019/07/22	9	64.02	0	0.00	64.00	9	655	1.37%
2019/07/16	1	64.60	0	0.00	64.70	1	664	0.15%
2019/07/15	0	0.00	16	64.81	64.70	-16	666	-2.40%
2019/07/08	0	65.50	10	65.40	65.30	-10	709	-1.40%
2019/07/03	2	63.70	0	0.00	63.60	2	715	0.28%
2019/07/02	1	64.40	0	0.00	64.00	1	731	0.14%
2019/06/24	1	64.20	0	0.00	64.00	1	790	0.13%
2019/06/21	14	64.08	0	0.00	64.50	14	796	1.76%
2019/06/20	2	63.90	0	0.00	64.00	2	777	0.26%
2019/06/17	0	0.00	2	63.90	64.00	-2	811	-0.25%
2019/06/13	2	62.30	0	0.00	62.80	2	841	0.24%
2019/06/12	3	62.90	0	0.00	62.70	3	896	0.33%
2019/06/11	13	62.90	0	0.00	63.00	13	938	1.39%
2019/06/10	2	63.00	0	0.00	63.30	2	989	0.20%
2019/05/30	2	64.60	0	0.00	64.60	2	1,142	0.18%
2019/05/28	0	0.00	3	65.00	65.40	-3	1,153	-0.26%
2019/05/23	0	0.00	3	63.70	63.40	-3	1,130	-0.27%
2019/05/21	5	60.78	0	0.00	61.50	5	1,132	0.44%
2019/05/16	12	63.42	0	0.00	63.00	12	1,130	1.06%
2019/05/15	0	0.00	4	64.30	64.30	-4	1,128	-0.35%
2019/05/14	7	62.26	0	0.00	63.10	7	1,131	0.62%
2019/05/13	1	65.10	0	0.00	64.00	1	1,141	0.09%
2019/05/09	2	66.60	0	0.00	66.60	2	1,130	0.18%
2019/05/08	1	66.70	0	0.00	67.20	1	1,127	0.09%
2019/05/03	2	67.60	0	0.00	67.70	2	1,129	0.18%
2019/04/25	2	66.70	0	0.00	67.00	2	1,126	0.18%
2019/04/17	0	0.00	1	67.30	67.20	-1	1,114	-0.09%
2019/04/01	1	69.38	0.3	69.00	68.90	0.7	1,029	0.07%
2019/03/27	0	0.00	1	69.30	69.80	-1	995	-0.10%
2019/03/25	0	0.00	1	69.50	69.90	-1	974	-0.10%
2019/03/19	0	0.00	5	69.00	69.10	-5	920	-0.54%
2019/03/18	1	69.30	0	0.00	69.10	1	906	0.11%
2019/03/15	1	68.00	1	68.90	68.90	0	878	0.00%
2019/03/14	3	66.53	2	66.70	67.00	1	816	0.12%
2019/03/13	2.3	65.24	1	65.40	65.70	1.3	774	0.17%
2019/03/11	0	0.00	3	64.00	62.90	-3	691	-0.43%
2019/03/08	3	63.80	0	0.00	64.00	3	595	0.50%
2019/03/04	5	61.00	0	0.00	60.60	5	549	0.92%
2019/02/21	0	60.60	0	0.00	60.60	0	492	0.00%
2019/02/20	0	59.80	2	61.20	60.00	-2	483	-0.40%
2019/01/30	0	0.00	4	56.80	56.80	-4	391	-1.02%
2019/01/28	0	0.00	1	56.20	56.20	-1	382	-0.26%
2019/01/07	1	55.50	0	0.00	55.60	1	414	0.24%
2018/12/21	4	55.65	0	0.00	55.40	4	472	0.85%
2018/12/19	0	0.00	6	56.00	56.00	-6	480	-1.25%
2018/12/17	0	0.00	2	57.30	57.40	-2	518	-0.39%
2018/12/11	4	55.25	0	0.00	55.30	4	524	0.76%
2018/12/10	3	55.23	0	0.00	55.30	3	533	0.56%
2018/12/06	1	55.50	0	0.00	55.20	1	548	0.18%
2018/10/26	2	53.00	0	0.00	52.50	2	656	0.30%
2018/10/19	2	54.50	0	0.00	54.70	2	662	0.30%
2018/10/05	2	58.30	2	59.50	58.40	0	581	0.00%
2018/09/06	1	59.90	1	59.40	59.30	0	554	0.00%
2018/09/03	2	57.70	0	0.00	57.90	2	536	0.37%
2018/08/06	6	57.75	6	58.20	58.00	0	809	0.00%
2018/05/09	0	0.00	1	60.30	60.50	-1	1,208	-0.08%
2018/05/08	0	0.00	2	58.70	60.00	-2	1,181	-0.17%
2018/04/30	0	0.00	4	55.80	55.40	-4	1,165	-0.34%
2018/04/25	0	0.00	1	56.30	56.40	-1	1,215	-0.08%
2018/04/24	1	57.00	0	0.00	56.40	1	1,208	0.08%
2018/04/16	0	0.00	1	56.00	54.60	-1	1,110	-0.09%
2018/04/11	2	54.50	10	54.10	54.00	-8	1,034	-0.77%
2018/04/03	1	51.00	0	0.00	50.60	1	955	0.10%
2018/03/31	0	0.00	6	51.00	51.00	-6	915	-0.66%
2018/03/23	0	0.00	11	49.00	50.70	-11	870	-1.26%
2018/03/22	1	50.00	1	51.20	50.40	0	843	0.00%
2018/03/21	0	0.00	6	51.45	52.00	-6	816	-0.73%
2018/03/20	0	0.00	2	50.75	50.50	-2	801	-0.25%
2018/03/16	2	49.80	10	49.95	49.95	-8	740	-1.08%
2018/03/08	2	44.78	0	0.00	44.40	2	634	0.32%
2018/02/06	0	0.00	8	45.08	43.30	-8	665	-1.20%
2018/02/02	10	45.55	0	0.00	46.30	10	639	1.56%
2018/01/25	0	0.00	1	45.15	45.15	-1	634	-0.16%
2018/01/24	0	0.00	5	48.00	46.75	-5	586	-0.85%
2018/01/23	1	46.10	5	46.00	47.60	-4	537	-0.74%
2018/01/22	1	45.35	2	43.05	45.35	-1	477	-0.21%
2018/01/15	0	0.00	3	44.50	44.15	-3	462	-0.65%
2018/01/03	0	0.00	1	44.40	44.40	-1	481	-0.21%