• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201019.8500.0019.65101,4620.68%
2024/11/081420.3100.0020.25141,5550.90%
2024/11/0500.00520.8620.60-51,592-0.31%
2024/10/30121.0000.0020.7011,7210.06%
2024/10/29121.0000.0021.1011,7220.06%
2024/10/28121.55221.3821.55-11,721-0.06%
2024/10/25721.9900.0021.4071,7290.40%
2024/10/24622.521222.2021.90-61,748-0.34%
2024/10/231722.5200.0022.65171,6811.01%
2024/10/14121.5000.0021.1011,8160.06%
2024/10/0900.002022.1521.80-201,953-1.02%
2024/10/08222.80123.3022.2512,1310.05%
2024/10/071123.561824.0324.15-72,107-0.33%
2024/10/04923.46423.6123.5052,0450.24%
2024/10/012323.42623.3523.15172,1590.79%
2024/09/2700.00622.2022.85-62,105-0.28%
2024/09/2600.001022.1022.15-102,065-0.48%
2024/09/061120.0000.0019.95112,6270.42%
2024/09/0500.002020.1020.10-202,657-0.75%
2024/08/19021.2000.0021.0003,9160.00%
2024/08/1200.00221.7021.45-24,365-0.05%
2024/08/0900.00221.7521.50-24,370-0.05%
2024/08/06520.70419.1020.0014,4250.02%
2024/08/05021.2000.0021.0004,5330.00%
2024/08/02023.7500.0023.3004,5110.00%
2024/07/31024.2000.0023.9004,5230.00%
2024/07/301523.6000.0024.30154,5370.33%
2024/07/29324.48125.2023.9024,5690.04%
2024/07/26624.16724.4424.25-14,550-0.02%
2024/07/2200.00125.5025.30-14,611-0.02%
2024/07/19125.3500.0025.7014,6800.02%
2024/07/17727.06827.2627.00-14,704-0.02%
2024/07/16126.85127.0526.9504,6770.00%
2024/07/15527.25327.1326.9024,6760.04%
2024/07/12227.05227.0827.0504,6530.00%
2024/07/11127.30127.4026.8504,5910.00%
2024/07/101827.791627.6327.2024,5580.04%
2024/07/0900.001026.1526.90-104,394-0.23%
2024/07/082026.40926.6226.35114,3970.25%
2024/07/05226.78126.7526.5014,3380.02%
2024/07/04125.95126.6026.4504,2050.00%
2024/07/0200.00224.9524.70-24,154-0.05%
2024/07/01225.4500.0025.1524,2040.05%
2024/06/28126.0000.0025.2014,1790.02%
2024/06/27725.87426.2425.5034,1590.07%
2024/06/2600.00225.0825.20-23,974-0.05%
2024/06/25523.6500.0023.9553,9380.13%
2024/06/21123.9500.0024.5014,1020.02%
2024/06/19124.4500.0024.2514,2500.02%
2024/06/13125.7500.0025.5514,6550.02%
2024/06/12125.8500.0026.0014,9480.02%
2024/06/11326.05226.1826.0014,9490.02%
2024/06/0700.00125.1525.30-14,906-0.02%
2024/06/06224.5000.0024.3524,8880.04%
2024/06/0400.00226.1525.35-24,898-0.04%
2024/06/03125.45325.4025.55-24,875-0.04%
2024/05/311025.82725.7125.7034,8770.06%
2024/05/30826.31426.8426.0044,8760.08%
2024/05/292126.44626.3526.35154,8620.31%
2024/05/2800.00427.3526.95-44,813-0.08%
2024/05/27827.41227.3527.1064,7910.13%
2024/05/24228.70529.4628.50-34,699-0.06%
2024/05/23427.581528.6829.35-114,506-0.24%
2024/05/22326.22326.7226.7004,3670.00%
2024/05/0900.00325.4024.35-35,214-0.06%
2024/05/08124.0000.0023.8015,0450.02%
2024/05/07024.0000.0024.3505,0600.00%
2024/05/06124.5000.0024.3015,1250.02%
2024/05/0200.00126.4525.90-15,204-0.02%
2024/04/15124.7500.0024.2015,0730.02%
2024/04/12625.2800.0025.1065,0390.12%
2024/04/0800.00026.9526.8504,8970.00%
2024/04/031726.3100.0026.30174,8640.35%
2024/04/01127.50227.7827.50-14,777-0.02%
2024/03/28127.4500.0027.4514,6820.02%
2024/03/2700.00227.6027.10-24,648-0.04%
2024/03/26626.74128.4526.9554,5970.11%
2024/03/2500.00126.7026.70-14,453-0.02%
2024/03/22126.75227.3326.55-14,429-0.02%
2024/03/21126.15126.1026.1504,3110.00%
2024/03/201726.5400.0025.90174,2930.40%
2024/03/18226.45226.3326.7504,1870.00%
2024/03/1500.00127.6527.40-13,961-0.03%
2024/03/1200.00732.3533.10-73,612-0.19%
2024/03/0800.00231.3832.45-23,613-0.06%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/03/0400.00631.4731.95-63,605-0.17%
2024/02/29331.07530.6530.75-23,551-0.06%
2024/02/27330.0300.0032.0033,6340.08%
2024/02/26528.21230.1531.0533,5120.09%
2024/02/23126.40628.1528.25-53,374-0.15%
2024/02/22924.9500.0025.7093,1520.29%
2024/02/21321.932.323.4124.050.72,7710.03%
2024/02/20821.77222.3521.9062,5390.24%
2024/02/16119.70419.8019.50-31,946-0.15%
2024/02/1500.00118.0018.00-11,804-0.06%
2024/02/0100.001017.7517.65-101,726-0.58%
2024/01/2400.00117.7017.50-11,630-0.06%
2024/01/1900.00115.7516.35-11,383-0.07%
2024/01/1700.00115.7015.50-11,328-0.08%
2024/01/16115.0000.0015.0511,2900.08%
2024/01/09115.2500.0015.2511,3160.08%
2024/01/0800.00115.7015.55-11,312-0.08%
2024/01/032.115.4600.0015.402.11,3150.16%
2023/12/0800.00715.5615.55-71,899-0.37%
2023/12/07115.60115.7015.6001,9120.00%
2023/12/042515.922016.1815.8051,9670.25%
2023/11/241015.531215.6315.65-21,802-0.11%
2023/11/171015.001015.0015.0001,6280.00%
2023/11/0700.001014.8515.05-101,601-0.62%
2023/11/061015.50115.5015.2591,5870.57%
2023/10/16114.3000.0014.3011,7580.06%
2023/10/13114.4500.0014.4011,7800.06%
2023/10/0600.00214.7514.75-21,806-0.11%
2023/09/28215.0000.0015.0022,5140.08%
2023/09/21716.12416.1015.7032,5390.12%
2023/09/2000.00115.5015.35-12,286-0.04%
2023/09/19315.70415.7015.75-12,239-0.04%
2023/09/1300.00115.4515.35-12,043-0.05%
2023/09/12114.55114.4014.3501,9210.00%
2023/09/11315.07315.0714.8501,9110.00%
2023/09/0700.00214.2014.10-21,820-0.11%
2023/08/25214.0500.0014.0021,9690.10%
2023/08/2400.00114.0014.05-12,002-0.05%
2023/08/22113.8500.0013.7512,0570.05%
2023/08/1600.00113.6513.90-12,610-0.04%
2023/08/10214.70114.7014.6012,6030.04%
2023/08/09114.906614.9614.90-652,593-2.51%
2023/08/08115.05115.3015.0502,5920.00%
2023/08/07115.001515.1015.10-142,604-0.54%
2023/08/028116.01116.1015.55802,6163.06%
2023/08/0100.00115.7015.45-12,563-0.04%
2023/07/31215.83215.7015.8002,5730.00%
2023/07/27114.8000.0015.2512,5460.04%
2023/07/25214.70414.7914.85-22,985-0.07%
2023/07/24114.7000.0014.7012,9910.03%
2023/07/19214.8000.0014.7523,0390.07%
2023/07/18115.1000.0014.9013,0640.03%
2023/07/13115.2000.0015.1513,4220.03%
2023/07/1200.00115.5515.25-13,639-0.03%
2023/07/11215.68116.2515.4513,6460.03%
2023/07/1000.00116.6016.60-13,589-0.03%
2023/07/07316.57216.9316.3513,4360.03%
2023/07/06216.33516.1015.80-33,097-0.10%
2023/07/0500.00316.0015.35-32,958-0.10%
2023/06/27214.7500.0014.5522,8370.07%
2023/06/1900.00515.1515.25-52,813-0.18%
2023/06/1600.00115.2515.15-12,794-0.04%
2023/06/12314.8000.0014.8032,7580.11%
2023/06/09115.2000.0015.1512,7180.04%
2023/06/0800.001015.5515.35-102,708-0.37%
2023/06/07115.60115.5015.6002,7050.00%
2023/06/0600.00115.5015.45-12,709-0.04%
2023/06/052115.801015.7015.75112,7000.41%
2023/06/0100.00315.2515.25-32,649-0.11%
2023/05/30115.5000.0015.2012,6500.04%
2023/05/26315.57115.5515.3522,6010.08%
2023/05/251015.90516.1015.8552,5790.19%
2023/05/241716.244015.9516.00-232,518-0.91%
2023/05/2300.00815.1115.20-82,196-0.36%
2023/05/22615.40415.1915.3522,1780.09%
2023/05/19614.381014.5014.30-42,064-0.19%
2023/05/1800.001014.4014.45-102,061-0.49%
2023/05/1700.00114.5514.55-12,061-0.05%
2023/05/1500.002014.3014.25-202,102-0.95%
2023/05/12614.47114.4014.3552,1220.24%
2023/05/11614.47114.4014.4052,1380.23%
2023/05/10214.85114.9014.8012,1410.05%
2023/05/09114.80514.8014.70-42,146-0.19%
2023/05/08215.15515.1015.05-32,155-0.14%
2023/05/052615.35615.3515.35202,2370.89%
2023/05/031115.6400.0015.40112,3610.47%
2023/05/021316.03315.3515.30102,3340.43%
2023/04/281416.011615.6616.10-22,235-0.09%
2023/04/26114.4500.0014.6512,0210.05%
2023/04/251015.152314.8014.75-132,033-0.64%
2023/04/2400.00114.7514.80-12,082-0.05%
2023/04/203115.102015.0014.85112,1180.52%
2023/04/18715.94115.9515.1061,9610.31%
2023/04/17515.101915.0615.70-141,708-0.82%
2023/04/1400.00314.8014.30-31,476-0.20%
2023/04/13314.3000.0014.3031,4470.21%
2023/04/1100.00513.9514.15-51,414-0.35%
2023/04/07514.0000.0014.0051,4210.35%
2023/03/30513.7000.0013.6551,3920.36%
2023/03/29213.8000.0013.7021,3960.14%
2023/03/28213.8500.0013.8021,4130.14%
2023/03/2000.001013.7013.65-101,435-0.70%
2023/03/09414.3300.0014.1541,4830.27%
2023/03/03213.9000.0014.0021,5330.13%
2023/02/21114.4500.0014.4011,7470.06%
2023/02/10114.60114.4514.3501,6660.00%
2023/02/07114.5000.0014.5511,6210.06%
2023/02/03714.731114.6914.65-41,574-0.25%
2023/02/02514.1800.0014.2051,4710.34%
2023/02/01414.751114.6814.55-71,425-0.49%
2023/01/17113.60513.6013.75-41,148-0.35%
2023/01/12113.15113.3513.4501,0040.00%
2023/01/11113.303113.0913.50-30922-3.25%
2023/01/05112.45112.5012.5008230.00%
2023/01/04112.4500.0012.4518170.12%
2022/12/27212.60612.4812.55-4797-0.50%
2022/12/16213.1500.0013.2027450.27%
2022/12/0900.00113.5513.35-1705-0.14%
2022/12/0500.00213.6813.75-2683-0.29%
2022/12/02213.7000.0013.6526780.29%
2022/11/2900.001013.8013.95-10615-1.63%
2022/11/282013.741013.8513.75105901.69%
2022/11/252114.002014.3113.9515730.17%
2022/11/24813.88214.2014.1065451.10%
2022/11/2300.001114.2914.35-11482-2.28%
2022/11/2200.00214.2013.70-2377-0.53%
2022/11/2100.001013.4013.40-10292-3.42%
2022/11/1500.001012.9813.00-10291-3.43%
2022/11/1400.001512.9713.00-15291-5.14%
2022/11/1100.001012.9012.90-10290-3.45%
2022/11/10212.7000.0012.8022870.69%
2022/11/09513.1000.0012.9552881.73%
2022/11/0400.00712.6612.85-7272-2.57%
2022/11/0200.00912.2612.20-9276-3.26%
2022/10/31112.15212.0512.05-1267-0.37%
2022/10/2700.00212.2012.25-2267-0.75%
2022/10/2400.00112.4012.30-1266-0.37%
2022/10/21112.40612.3812.15-5264-1.89%
2022/10/1800.00212.0012.30-2253-0.79%
2022/10/1400.00211.9511.95-2250-0.80%
2022/10/13111.60411.8011.60-3250-1.20%
2022/10/1100.000.811.9511.80-0.8264-0.29%
2022/10/0400.00212.0512.00-2263-0.76%
2022/10/03111.9000.0011.9512620.38%
2022/09/29511.8000.0011.8052651.88%
2022/09/27111.9000.0012.1012600.38%
2022/09/23112.4000.0012.4512650.38%
2022/09/22212.4000.0012.5022670.75%
2022/09/19512.8000.0012.7552701.85%
2022/09/131012.8000.0012.80102773.60%
2022/09/08512.1500.0012.2052811.78%
2022/09/07212.3500.0012.2022790.72%
2022/09/01212.8500.0012.8022890.69%
2022/08/30512.9500.0013.0052921.71%
2022/08/2400.00713.1013.10-7286-2.44%
2022/08/2300.001313.0513.10-13282-4.60%
2022/08/22412.9000.0013.1542801.43%
2022/08/18312.3000.0012.3532611.15%
2022/08/17112.4000.0012.3512610.38%
2022/08/16612.5000.0012.4562612.29%
2022/08/151012.5500.0012.55102633.80%
2022/08/12112.6000.0012.5012600.38%
2022/08/11512.7000.0012.6052611.92%
2022/08/1000.002112.4612.70-21256-8.18%
2022/07/2900.00411.9511.90-4256-1.56%
2022/07/19511.8000.0011.8553021.65%
2022/06/301011.7000.0011.70103442.90%
2022/06/22711.7500.0011.7074161.68%
2022/06/15412.30512.3012.30-1421-0.24%
2022/06/142512.1100.0012.25254275.85%
2022/06/132412.4900.0012.50244295.59%
2022/05/0500.00113.2513.20-1952-0.11%
2022/04/28313.0300.0012.9039740.31%
2022/04/11213.9500.0013.9021,0810.18%
2022/04/06214.2000.0014.1521,2630.16%
2022/04/0100.00314.3014.25-31,292-0.23%
2022/03/31114.3500.0014.3511,3100.08%
2022/03/29315.1200.0014.5531,4240.21%
2022/03/16214.1000.0014.0521,7150.12%
2022/03/0800.00114.1013.80-11,972-0.05%
2022/03/07214.0500.0014.0021,9610.10%
2022/03/02114.8500.0014.8011,9490.05%
2022/02/25315.0700.0015.1031,9250.16%
2022/02/24115.35115.3015.2001,8850.00%
2022/02/23215.10515.2815.30-31,809-0.17%
2022/02/22214.2500.0014.3021,7390.12%
2022/02/21114.6000.0014.6511,7530.06%
2022/02/17214.85215.7014.6001,7400.00%
2022/02/1500.00114.4514.25-11,644-0.06%
2022/02/0900.00314.3514.30-31,704-0.18%
2022/02/08314.2000.0014.2031,7040.18%
2022/01/18114.2000.0014.2011,7610.06%
2022/01/12314.1500.0014.2531,7880.17%
2022/01/05414.9500.0014.8041,8650.21%
2022/01/04315.2700.0015.1531,8800.16%
2022/01/03115.5500.0015.5512,0080.05%
2021/12/3000.00116.6016.40-12,002-0.05%
2021/12/2900.00616.3416.65-61,968-0.30%
2021/12/28215.5500.0015.9521,8740.11%
2021/12/27515.8500.0015.8551,8910.26%
2021/12/241016.20216.7816.1081,8980.42%
2021/12/23215.75216.1516.2001,8280.00%
2021/12/22215.9000.0015.7021,8340.11%
2021/12/21115.90416.4616.00-31,827-0.16%
2021/12/2000.00415.9316.00-41,925-0.21%
2021/12/1000.00515.4515.45-52,064-0.24%
2021/12/0700.00115.0015.00-11,995-0.05%
2021/12/03114.354514.3614.40-442,039-2.16%
2021/11/26214.055014.0213.90-481,933-2.48%
2021/11/22314.2000.0014.3031,9730.15%
2021/11/1700.00514.4014.25-51,972-0.25%
2021/11/16514.2500.0014.3551,9760.25%
2021/11/1000.00215.0014.95-21,981-0.10%
2021/11/0500.00214.3514.30-21,967-0.10%
2021/11/0300.00514.4514.35-51,971-0.25%
2021/11/02514.25114.7014.2541,9700.20%
2021/11/01114.8000.0014.6511,9570.05%
2021/10/2800.00114.6514.65-11,949-0.05%
2021/10/27114.8000.0014.8511,9530.05%
2021/10/2100.00314.7514.85-31,987-0.15%
2021/10/20214.6000.0014.6521,9790.10%
2021/10/18314.1500.0014.2532,0040.15%
2021/10/15114.2000.0014.2512,0340.05%
2021/10/12114.4000.0014.4012,1490.05%
2021/10/0800.001215.5815.00-122,247-0.53%
2021/10/06314.2700.0014.0532,1850.14%
2021/10/05514.13214.3014.4032,2310.13%
2021/10/041015.002014.8314.45-102,323-0.43%
2021/09/30114.9500.0015.1012,5720.04%
2021/09/29115.0000.0014.7012,7270.04%
2021/09/28115.45015.3515.3012,7630.03%
2021/09/27115.40115.4515.6003,1360.00%
2021/09/2400.001615.3815.45-163,134-0.51%
2021/09/23414.0900.0014.0543,0360.13%
2021/09/22314.1000.0014.0533,0570.10%
2021/09/17114.550.114.6014.600.93,0790.03%
2021/09/1540.115.251215.1715.4028.13,1000.91%
2021/09/13214.0500.0014.4523,0500.07%
2021/09/09214.3000.0014.1023,2430.06%
2021/09/0800.004.114.8514.85-4.13,166-0.13%
2021/08/24213.1000.0013.1523,7500.05%
2021/08/18112.5000.0012.7513,8580.03%
2021/08/13512.9000.0012.9053,8870.13%
2021/08/1100.001013.6513.30-103,933-0.25%
2021/08/06214.15414.3414.15-24,057-0.05%
2021/08/04214.20214.2014.3004,2480.00%
2021/08/03214.3000.0014.3024,4730.04%
2021/08/02713.9500.0014.3074,6020.15%
2021/07/3000.002014.2014.05-204,817-0.42%
2021/07/21714.5400.0014.3076,6870.10%
2021/07/201815.0300.0014.95186,6970.27%
2021/07/191015.58115.6015.5096,7130.13%
2021/07/163015.88116.1515.75296,8610.42%
2021/07/152315.472015.9015.8036,8750.04%
2021/07/14116.052015.9015.75-196,826-0.28%
2021/07/131515.47115.5515.45146,8120.21%
2021/07/121515.8200.0015.80156,8630.22%
2021/07/09115.9000.0015.8016,8700.01%
2021/07/0700.00515.7615.35-56,854-0.07%
2021/07/02115.2500.0015.1516,7330.01%
2021/07/012716.90316.1515.50246,6830.36%
2021/06/3000.00416.1016.30-46,340-0.06%
2021/06/2400.00315.4015.30-36,217-0.05%
2021/06/21314.3000.0014.2036,2230.05%
2021/06/18115.0000.0015.0016,2000.02%
2021/06/17215.55815.4315.45-66,191-0.10%
2021/06/1600.00114.9515.00-16,011-0.02%
2021/06/15314.4500.0014.4036,0030.05%
2021/06/11114.70115.3014.7005,9970.00%
2021/06/1000.00215.0514.85-25,707-0.04%
2021/06/09314.70114.9014.5025,6360.04%
2021/06/07214.5500.0014.6025,6190.04%
2021/06/04214.93115.4514.9015,6060.02%
2021/06/03315.00215.5515.0015,5290.02%
2021/06/0100.001014.3514.90-105,520-0.18%
2021/05/27113.7500.0013.7015,9230.02%
2021/05/2400.00413.8813.60-45,909-0.07%
2021/05/19113.2500.0013.6015,9100.02%
2021/05/17212.2800.0011.7525,8560.03%
2021/05/13112.8500.0013.2515,7630.02%
2021/05/12514.0500.0014.1055,6860.09%
2021/05/11716.04217.3015.6055,5670.09%
2021/05/1000.00416.8816.40-45,451-0.07%
2021/05/07316.30315.6015.7505,2810.00%
2021/05/0600.00715.9116.10-75,065-0.14%
2021/05/04915.7200.0015.3094,7570.19%
2021/04/29318.231219.9317.85-94,470-0.20%
2021/04/281318.20618.1618.8573,9240.18%
2021/04/2700.00215.9517.15-23,355-0.06%
2021/04/2600.00115.4015.60-13,118-0.03%
2021/04/23115.1500.0015.0013,0850.03%
2021/04/2200.003216.0415.30-323,053-1.05%
2021/04/21515.15315.4515.3022,8800.07%
2021/04/201314.6900.0014.70132,8140.46%
2021/04/1900.00515.2415.15-52,741-0.18%
2021/04/1600.00214.6514.50-22,622-0.08%
2021/04/1500.00214.1014.15-22,540-0.08%
2021/04/09413.98613.5813.65-22,337-0.09%
2021/04/0800.00213.3013.20-22,156-0.09%
2021/04/0700.005.112.9512.95-5.12,087-0.24%
2021/04/0600.00312.9012.80-32,090-0.14%
2021/03/31212.5500.0012.5522,0940.10%
2021/03/30912.7300.0012.6092,0950.43%
2021/03/0500.00712.6712.70-72,982-0.23%
2021/03/04213.30213.0013.1002,9660.00%
2021/03/0300.00612.8312.85-62,747-0.22%
2021/02/24511.7600.0011.6052,5260.20%
2021/02/23512.351612.2012.05-112,516-0.44%
2021/02/221111.6300.0011.75112,5040.44%
2021/02/0500.001.810.7810.75-1.82,501-0.07%
2021/01/15411.4500.0011.1543,1450.13%
2021/01/13211.50611.6011.75-43,161-0.13%
2021/01/08311.5000.0011.6533,2450.09%
2021/01/0600.003211.9011.80-323,522-0.91%
2021/01/0400.001012.5512.60-103,552-0.28%
2020/12/29312.6000.0012.4033,4900.09%
2020/12/28212.80212.6512.7003,4770.00%
2020/12/251612.45412.4512.35123,3990.35%
2020/12/2300.00512.1012.15-53,377-0.15%
2020/12/22512.2000.0012.2053,3920.15%
2020/12/17612.1500.0012.3063,4070.18%
2020/12/16612.1500.0012.2063,4670.17%
2020/12/09412.40912.4012.30-53,712-0.13%
2020/12/084012.4000.0012.40403,7271.07%
2020/12/0700.001912.6812.60-193,746-0.51%
2020/12/0300.00312.8012.70-33,651-0.08%
2020/12/021613.13813.1012.7083,5720.22%
2020/12/012113.428713.4013.55-663,527-1.87%
2020/11/30112.4000.0012.3513,1630.03%
2020/11/264112.3000.0012.30413,1301.31%
2020/11/257012.28212.2012.20683,1792.14%
2020/11/2400.00512.3012.10-53,184-0.16%
2020/11/19111.9000.0011.7513,3380.03%
2020/11/13211.6000.0011.5523,7970.05%
2020/11/1100.001711.6011.55-173,962-0.43%
2020/11/06412.181512.1411.85-113,914-0.28%
2020/11/0300.00811.5011.50-83,873-0.21%
2020/11/02711.1500.0011.2073,8640.18%
2020/10/301411.351411.8011.3503,8570.00%
2020/10/29211.55111.5511.7013,8590.03%
2020/10/2700.00712.0012.00-73,828-0.18%
2020/10/261311.80212.1512.00113,8360.29%
2020/10/231312.222312.3412.00-103,811-0.26%
2020/10/22311.7000.0011.6533,5700.08%
2020/10/21111.80311.8011.90-23,576-0.06%
2020/10/2000.00711.7511.75-73,698-0.19%
2020/10/193111.70311.7511.65283,7040.76%
2020/10/161011.7700.0011.70103,6870.27%
2020/10/15112.203212.1111.80-313,642-0.85%
2020/10/145312.341312.2712.55403,5351.13%
2020/09/24210.9000.0010.8523,4200.06%
2020/09/23111.25111.2511.2003,3820.00%
2020/09/22111.60111.3511.3503,3600.00%
2020/09/21711.97711.9411.7003,3200.00%
2020/09/18211.8000.0011.8023,1990.06%
2020/09/17812.163112.0712.25-233,129-0.74%
2020/09/14511.1500.0011.1052,8070.18%
2020/09/10511.9000.0011.8052,7520.18%
2020/09/09211.5500.0011.8522,7060.07%
2020/09/08111.7500.0011.7512,6800.04%
2020/09/07311.9500.0011.8032,6470.11%
2020/09/043012.583212.4212.30-22,604-0.08%
2020/09/0300.00211.9812.05-22,416-0.08%
2020/08/31112.10111.6511.8002,2750.00%
2020/08/212212.001412.3312.2081,8470.43%
2020/08/20312.6200.0012.4531,6450.18%
2020/08/181112.49112.5512.55101,4300.70%
2020/08/17411.30111.1011.4531,3350.22%
2020/08/13110.554010.6310.55-391,228-3.17%
2020/08/1200.00610.8510.90-61,219-0.49%
2020/08/11711.15111.2511.2561,1990.50%
2020/08/074110.62210.6810.50391,1003.55%
2020/08/05110.2500.0010.3011,0410.10%
2020/07/291110.5500.0010.55119971.10%
2020/07/2800.00410.5010.75-4945-0.42%
2020/07/27110.1519.809.8008390.00%
2020/07/24510.811710.8810.30-12813-1.48%
2020/07/231010.5500.0010.55106721.49%
2020/07/1700.0019.539.54-1613-0.16%
2020/07/1000.00310.1210.00-3615-0.49%
2020/07/09210.6500.0010.5525820.34%
2020/07/0829.8529.959.8404290.00%
2020/07/0749.1600.009.1243841.04%
2020/04/1500.0078.658.76-7697-1.00%
2020/04/1300.00148.288.28-14728-1.92%
2020/04/1000.00298.318.33-29752-3.85%
2020/04/0900.00108.408.29-10867-1.15%
2020/04/0100.00107.777.77-10859-1.16%
2020/03/2757.6700.007.6358640.58%
2020/03/2617.4300.007.6118940.11%
2020/03/2547.4900.007.4848970.45%
2020/03/16207.6700.007.64208602.32%
2020/03/13208.0200.008.19208512.35%
2020/03/12208.8500.008.86208212.44%
2020/02/2600.00210.2810.35-2801-0.25%
2020/02/0300.0089.319.41-81,050-0.76%
2020/01/31410.0500.0010.0541,0290.39%
2020/01/2000.00111.8511.80-1998-0.10%
2020/01/0800.00212.0811.90-21,088-0.18%
2020/01/0700.00312.0011.80-31,064-0.28%
2020/01/06312.05212.1812.0011,0840.09%
2020/01/03112.40112.5012.1001,1280.00%
2020/01/02211.8800.0011.8521,0120.20%
2019/12/23212.0000.0012.0021,0590.19%
2019/12/0400.00212.3012.00-21,155-0.17%
2019/11/27111.8000.0011.8011,2970.08%
2019/11/2600.00111.9511.95-11,343-0.07%
2019/11/2500.00111.9012.10-11,347-0.07%
2019/11/22312.0500.0012.1031,3660.22%
2019/11/21112.3000.0012.0511,4490.07%
2019/11/15011.6500.0011.5501,3650.00%
2019/11/140.311.6500.0011.450.31,3810.02%
2019/11/12312.1000.0011.9031,4730.20%
2019/11/1100.00212.2812.15-21,551-0.13%
2019/11/05212.8500.0012.7021,9810.10%
2019/10/25312.88212.8512.8013,4200.03%
2019/10/18312.6500.0012.6533,4350.09%
2019/09/23112.90312.9812.85-24,248-0.05%
2019/09/2000.00412.9512.90-44,333-0.09%
2019/09/19312.53112.6012.5524,4820.04%
2019/09/18112.50112.5512.5504,6510.00%
2019/09/17112.55112.6012.6004,8640.00%
2019/09/16112.70112.4512.4504,9660.00%
2019/09/12412.71112.7512.7535,1280.06%
2019/09/11112.8500.0012.8515,3640.02%
2019/09/10313.15113.1513.0525,7840.03%
2019/09/09113.0500.0013.0515,9630.02%
2019/09/06413.19113.1013.1036,2370.05%
2019/09/05313.47213.3313.3016,6670.01%
2019/09/04113.7000.0013.6016,9180.01%
2019/09/03113.65613.6013.60-57,039-0.07%
2019/09/02513.7700.0013.7557,2090.07%
2019/08/28113.35113.3513.4007,7490.00%
2019/08/26313.78413.8613.80-18,045-0.01%
2019/08/23113.10113.1513.1008,0360.00%
2019/08/22113.351113.1513.05-108,235-0.12%
2019/08/21113.45113.4013.3008,3040.00%
2019/08/2000.00113.7013.40-18,790-0.01%
2019/08/19113.50113.5013.5008,8490.00%
2019/08/16213.50413.6613.70-29,046-0.02%
2019/08/15313.52313.5313.4009,2500.00%
2019/08/14613.58613.5913.4009,2190.00%
2019/08/13314.55114.1514.1529,1270.02%
2019/08/1200.00114.1514.20-19,013-0.01%
2019/08/08514.56714.1914.35-28,947-0.02%
2019/08/07814.15214.3514.3068,8130.07%
2019/08/061114.502014.9513.95-98,682-0.10%
2019/08/051814.551314.5814.9058,2200.06%
2019/08/023014.063314.0113.85-37,916-0.04%
2019/08/011413.12513.2713.3597,5000.12%
2019/07/31212.30212.2012.1507,2350.00%
2019/07/2500.00112.0512.10-17,152-0.01%
2019/07/2400.00212.2512.05-27,136-0.03%
2019/07/23212.15112.2012.2017,1180.01%
2019/07/2200.001012.3012.15-107,099-0.14%
2019/07/19112.701512.5212.45-147,065-0.20%
2019/07/18212.7500.0012.7027,0350.03%
2019/07/17512.75812.6012.60-36,981-0.04%
2019/07/16612.83112.7512.8556,9640.07%
2019/07/12512.25612.4812.10-16,808-0.01%
2019/07/1100.00512.6512.60-56,764-0.07%
2019/07/10512.851512.9512.85-106,731-0.15%
2019/07/09613.43213.2013.2046,6860.06%
2019/07/08213.3500.0013.3526,6600.03%
2019/07/0500.00113.9013.90-16,626-0.02%
2019/07/04113.5000.0013.7016,5700.02%
2019/07/031114.10613.9213.6556,5220.08%
2019/07/0200.002413.5513.45-246,372-0.38%
2019/07/01113.95214.1013.95-16,214-0.02%
2019/06/281415.50715.5315.5076,0940.11%
2019/06/271215.54615.3515.3566,0000.10%
2019/06/26515.39915.2215.50-45,906-0.07%
2019/06/25615.98615.9016.0005,7200.00%
2019/06/241416.001516.1816.30-15,545-0.02%
2019/06/21715.36215.3515.5055,3260.09%
2019/06/201515.321515.1215.2505,2100.00%
2019/06/194014.984315.3315.30-35,027-0.06%
2019/06/182315.941415.2314.9594,7760.19%
2019/06/171016.651116.6016.60-14,341-0.02%
2019/06/14816.21416.5316.7044,1380.10%
2019/06/131116.281216.1316.30-13,853-0.03%
2019/06/121215.43615.4015.5063,4060.18%
2019/06/1100.001014.5314.70-103,120-0.32%
2019/06/101414.77114.8014.95132,9750.44%
2019/06/062214.501614.5914.8062,7890.22%
2019/06/051414.00613.8813.8582,4400.33%
2019/06/04613.3900.0013.4562,2400.27%
2019/06/031512.931913.2513.45-42,073-0.19%
2019/05/31112.1500.0012.2511,7850.06%
2019/05/3000.0012.612.1412.30-12.61,723-0.73%
2019/05/293411.9811.312.2212.1522.71,6151.41%
2019/05/2800.001211.4511.40-121,391-0.86%
2019/05/271912.491213.2011.4071,2980.54%
2019/05/2400.001512.3212.00-15801-1.87%
2019/05/23912.392112.2912.40-12711-1.69%
2019/05/223312.133112.2412.3025030.40%
2019/05/2000.00510.1610.20-5206-2.42%
2019/04/2200.000.510.2010.20-0.5173-0.28%
2019/04/1000.00110.6010.55-1129-0.77%
2019/04/0300.000.310.4510.45-0.3128-0.25%
2019/02/22310.8000.0010.7031492.01%
2019/02/1500.00110.8010.60-1140-0.71%
2019/01/1600.001010.5010.50-10181-5.51%
2019/01/08110.4500.0010.4011960.51%
2018/10/2900.001010.2510.20-10447-2.24%
2018/10/2600.00210.2510.30-2454-0.44%
2018/10/2500.002510.3510.45-25457-5.47%
2018/10/222511.0100.0010.95254785.23%
2018/10/1900.00110.6510.65-1476-0.21%
2018/10/11110.3000.0010.2515160.19%
2018/10/0500.00211.4011.35-2520-0.38%
2018/10/0300.00111.8511.85-1552-0.18%
2018/09/10111.6000.0011.4511,0060.10%
2018/09/03112.100.511.9512.000.51,1780.04%
2018/08/28212.8000.0012.6521,4710.14%
2018/08/2700.00212.5512.65-21,534-0.13%
2018/08/13111.40811.6111.55-72,305-0.30%
2018/08/10112.3500.0012.1512,2850.04%
2018/08/08113.05413.1013.05-32,272-0.13%
2018/08/06313.1500.0013.0532,4070.12%
2018/08/02313.10013.0013.1032,4250.12%
2018/08/0100.00213.4013.45-22,443-0.08%
2018/07/2300.00313.4513.35-32,664-0.11%
2018/07/20313.2500.0013.2032,6460.11%
2018/07/18213.6000.0013.5022,6450.08%
2018/07/17313.7500.0013.7532,6430.11%
2018/07/16113.8000.0013.8012,6410.04%
2018/07/1200.00413.9013.70-42,631-0.15%
2018/07/11113.5000.0013.4512,6100.04%
2018/07/10213.5500.0013.6522,6340.08%
2018/07/09313.7700.0013.5532,6340.11%
2018/07/06114.00713.8313.90-62,669-0.22%
2018/07/0500.001013.4513.45-102,622-0.38%
2018/07/04513.5300.0013.3052,5960.19%
2018/07/03413.7500.0013.6042,5880.15%
2018/07/02314.1500.0014.1532,5540.12%
2018/06/28514.49214.6014.1532,5210.12%
2018/06/2700.001114.9714.65-112,479-0.44%
2018/06/26213.4000.0013.9022,3590.08%
2018/06/2500.00113.9013.95-12,339-0.04%
2018/06/21313.9500.0013.9032,3220.13%
2018/06/20113.5500.0013.4512,3130.04%
2018/06/15114.3000.0014.1512,3480.04%
2018/06/13214.7300.0014.6022,3210.09%
2018/06/12315.1000.0014.9032,2980.13%
2018/06/1100.00315.7815.50-32,288-0.13%
2018/06/0600.00115.4015.20-12,127-0.05%
2018/06/05314.8500.0014.6031,9610.15%
2018/06/0400.002115.7015.15-211,932-1.09%
2018/05/3100.001015.3014.65-101,776-0.56%
2018/05/301014.80114.8014.6591,7010.53%
2018/05/29114.90114.8015.2501,6050.00%
2018/05/281014.453014.2013.90-201,448-1.38%
2018/05/25513.3000.0013.1551,2790.39%
2018/05/23313.0500.0013.0031,4870.20%
2018/05/221013.60313.6713.2571,5070.46%
2018/05/1800.00112.8012.75-11,441-0.07%
2018/05/16312.8500.0012.7031,4270.21%
2018/05/1400.002813.6413.60-281,399-2.00%
2018/05/11312.8000.0012.7531,2910.23%
2018/05/1000.00612.8212.70-61,280-0.47%
2018/05/091513.1300.0013.00151,2651.19%
2018/05/08213.751213.7513.60-101,243-0.80%
2018/05/0700.00112.3513.20-11,062-0.09%
2018/04/3000.00212.2012.25-21,025-0.20%
2018/04/27211.800.211.9011.951.81,0290.17%
2018/04/161112.8500.0012.60111,0461.05%
2018/04/1000.00312.4012.40-31,043-0.29%
2018/04/03312.1000.0012.1531,2200.25%
2018/03/2600.00512.6012.60-51,305-0.38%
2018/03/221413.07413.0513.00101,2870.78%
2018/03/15513.2000.0012.8051,2340.41%
2018/03/071312.58312.4512.40101,1800.85%
2018/03/021013.2500.0013.00101,1510.87%
2018/03/0100.00513.6913.45-51,135-0.44%
2018/02/26314.0000.0013.6531,0550.28%
2018/02/23413.08313.6513.6511,0000.10%
2018/02/06110.75111.2010.9508190.00%
2018/01/2300.00112.8012.55-1805-0.12%
2018/01/1000.00113.2012.95-1835-0.12%
2018/01/08113.2500.0013.0018600.12%
2018/01/0500.001513.1513.10-15831-1.80%
2018/01/041013.1000.0013.30108231.21%
2018/01/03513.75113.4513.7047820.51%
中釉 相關文章
中釉 相關影音