LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.56%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶利徠 (1813)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.119.7000.0019.450.1380.13%
2024/01/24119.9500.0019.901342.90%
2024/01/09120.5000.0020.251342.87%
2024/01/0200.00120.8020.80-134-2.87%
2023/12/290.120.9500.0020.800.1340.29%
2023/12/28120.2000.0020.651342.91%
2023/12/18021.0000.0021.000270.03%
2023/06/13120.8500.0021.001432.28%
2023/06/08121.7500.0021.301422.35%
2023/04/18122.1000.0022.201581.70%
2023/02/2300.00122.5522.50-168-1.45%
2023/02/22122.0000.0021.901691.44%
2023/02/1700.00122.2022.40-171-1.40%
2023/01/3000.00221.0521.30-297-2.05%
2023/01/16121.0500.0021.451871.14%
2022/12/09122.7500.0022.701981.02%
2022/12/0700.00123.5023.60-198-1.01%
2022/12/05222.8000.0022.8521001.99%
2022/11/21123.1500.0023.2011310.76%
2022/11/1100.00123.6023.60-1166-0.60%
2022/11/1000.00122.7523.10-1165-0.60%
2022/11/09122.2000.0022.7011640.61%
2022/11/08122.7000.0022.7011630.61%
2022/11/0700.00123.6023.30-1161-0.62%
2022/11/0200.00123.0023.00-1156-0.64%
2022/11/0100.00122.3022.40-1157-0.64%
2022/10/12121.8000.0021.8511580.63%
2022/10/0600.00122.2022.15-1159-0.63%
2022/09/27120.8500.0021.2011560.64%
2022/09/1300.00121.7021.75-1142-0.70%
2022/09/07120.7000.0020.2011420.70%
2022/09/05122.5500.0021.7511380.72%
2022/09/0100.00123.1022.75-1132-0.76%
2022/08/2300.00121.3021.35-186-1.15%
2022/08/1900.00120.2020.25-171-1.39%
2022/08/17119.9000.0019.951691.44%
2022/08/1500.00120.4020.35-166-1.50%
2022/08/08120.00120.5019.800620.00%
2022/07/1500.00118.9518.95-156-1.77%
2022/06/23118.5500.0018.601691.45%
2022/06/14119.4000.0019.351581.70%
2022/06/1000.00120.0019.90-158-1.71%
2022/06/0100.00119.4519.50-156-1.76%
2022/05/16119.0000.0019.051701.42%
2022/04/1300.00119.3019.05-155-1.80%
2022/04/11118.8000.0018.701501.96%
2022/03/2800.00119.1519.20-148-2.05%
2022/03/0100.00118.5018.90-151-1.93%
2022/01/24117.9000.0017.901482.05%
2022/01/12118.0000.0018.001482.05%
2021/08/0600.003519.2119.15-3566-52.59%
2021/07/02519.1000.0019.205746.71%
2021/05/14518.6000.0018.505796.27%
2021/05/06518.8000.0018.905736.85%
2021/05/041018.6800.0018.55107313.58%
2021/04/28519.3500.0019.155707.08%
2021/04/27519.3500.0019.355697.16%
2021/03/2500.00119.1519.10-158-1.72%
2021/02/0400.00218.2018.05-258-3.41%
2021/01/22118.8000.0018.601551.79%
2021/01/07219.2000.0019.052494.02%
2020/12/09319.3500.0019.503496.10%
2020/10/2100.00119.5519.50-152-1.91%
2020/09/24319.1000.0019.003783.80%
2020/09/22219.1000.0019.152802.48%
2020/09/21119.2500.0019.351811.22%
2020/09/14119.8500.0019.951871.14%
2020/09/1100.00120.3020.10-1112-0.89%
2020/08/20119.5000.0019.6011310.76%
2020/08/19519.9500.0020.1051323.77%
2020/08/1200.00120.4020.45-1132-0.76%
2020/08/11120.5000.0020.3011330.75%
2020/07/14122.8500.0023.0011500.67%
2020/07/09123.80123.6523.8501470.00%
2020/07/0800.00123.1523.10-1135-0.74%
2020/06/22122.8500.0022.8011280.78%
2020/06/19223.3000.0022.9021271.57%
2020/06/18122.601523.6223.85-14124-11.29%
2020/06/1700.00723.0522.65-799-7.02%
2020/05/2500.00321.8021.90-3109-2.74%
2020/05/08222.4300.0021.9521071.86%
2020/05/0600.00222.6022.70-2103-1.93%
2020/05/0500.00121.1021.45-1100-1.00%
2020/04/3000.00120.7520.65-199-1.01%
2020/04/28120.5000.0020.7511000.99%
2020/04/21120.1000.0020.0011140.87%
2020/04/1500.00120.5020.60-1113-0.88%
2020/04/0800.00219.6019.95-2115-1.73%
2020/04/06119.1500.0019.2011150.87%
2020/03/3100.00119.4019.25-1117-0.85%
2020/03/30118.7500.0019.3011170.85%
2020/03/2500.00119.4019.20-1116-0.86%
2020/03/2400.00118.2018.20-1116-0.86%
2020/03/23717.5400.0017.5071156.07%
2020/03/20118.35118.7018.4501150.00%
2020/03/192318.3900.0017.952311220.44%
2020/03/18719.59120.0019.9061065.62%
2020/03/17118.7500.0020.0011080.92%
2020/03/13120.15120.9520.9001110.00%
2020/03/12222.8500.0022.3521071.86%
2020/03/1100.00124.0023.55-1108-0.92%
2020/03/10223.6800.0023.6021081.84%
2020/03/09124.2500.0024.1511070.93%
2020/03/05124.7500.0024.8011060.94%
2020/03/0400.00125.2025.20-1110-0.90%
2020/03/02124.3000.0024.3511120.89%
2020/02/27124.8500.0024.6011130.88%
2020/02/2600.00125.1025.15-1116-0.86%
2020/02/24124.7000.0025.1011360.73%
2020/02/20125.4500.0025.7011420.70%
2020/02/18225.75125.6525.6011460.68%
2020/02/17125.8500.0025.8011500.67%
2020/02/13126.2500.0026.2511550.64%
2020/02/06126.3500.0026.5511990.50%
2020/02/03126.5000.0026.8013150.32%
2020/01/3100.00127.0527.00-1327-0.31%
2020/01/30426.9000.0026.5043321.20%
2020/01/2000.00128.0527.90-1337-0.30%
2020/01/17127.6500.0028.0013360.30%
2020/01/1600.00228.0527.95-2338-0.59%
2020/01/1500.00227.8027.60-2344-0.58%
2020/01/1400.00127.0527.20-1381-0.26%
2020/01/0900.00126.6026.55-1410-0.24%
2020/01/08126.2000.0026.2514110.24%
2020/01/07126.30126.6026.4004120.00%
2020/01/06226.7000.0026.6024150.48%
2020/01/03127.0000.0026.9514160.24%
2019/12/26127.0500.0027.1014250.23%
2019/12/24127.2000.0027.2514300.23%
2019/12/1600.00127.6027.60-1501-0.20%
2019/12/12127.0000.0027.1015040.20%
2019/12/11227.4800.0027.3025040.40%
2019/12/06228.1300.0028.1025060.39%
2019/12/02128.3000.0028.2516100.16%
2019/11/29228.6800.0028.6026930.29%
2019/11/22129.30130.0029.1507050.00%
2019/11/2100.00129.3029.35-1694-0.14%
2019/11/2000.00129.1028.85-1689-0.15%
2019/11/1900.00128.7028.55-1683-0.15%
2019/11/14328.2500.0028.0536770.44%
2019/11/13228.7800.0028.7026710.30%
2019/11/12128.7000.0028.6516670.15%
2019/11/11229.0500.0028.6026640.30%
2019/11/0800.00130.0030.05-1650-0.15%
2019/11/07129.6000.0029.7016440.16%
2019/11/06430.1800.0029.8546390.63%
2019/11/05930.3300.0030.0596301.43%
2019/11/04529.9400.0029.9556170.81%
2019/11/0100.002731.4930.55-27603-4.47%
2019/10/3100.00129.5029.25-1515-0.19%
2019/10/3000.00228.7829.30-2499-0.40%
2019/10/29228.1500.0027.9024860.41%
2019/10/2800.00129.0028.60-1481-0.21%
2019/10/25228.4300.0028.2524740.42%
2019/10/2400.00129.0028.70-1471-0.21%
2019/10/23128.5000.0028.8014680.21%
2019/10/2200.00429.4529.00-4459-0.87%
2019/10/1800.00428.4628.50-4415-0.96%
2019/10/1700.00127.3027.00-1396-0.25%
2019/10/14226.6000.0026.5024010.50%
2019/10/09127.0500.0027.1013980.25%
2019/10/08127.05127.5027.4503990.00%
2019/10/04227.5800.0027.5024060.49%
2019/10/02127.95228.1828.10-1416-0.24%
2019/10/01127.2000.0027.4014150.24%
2019/09/27127.7000.0027.5014170.24%
2019/09/25127.851228.9628.30-11418-2.63%
2019/09/2300.00126.7027.25-1370-0.27%
2019/09/19226.3800.0025.9023620.55%
2019/09/16226.7800.0026.7023580.56%
2019/09/10226.8300.0027.0023540.56%
2019/09/09327.4000.0026.9533520.85%
2019/09/06228.05128.2028.2013420.29%
2019/09/05428.0300.0027.9043341.20%
2019/09/041329.02128.7028.35123173.78%
2019/09/03129.453630.2730.40-35246-14.22%
2019/09/0200.00126.2027.65-1163-0.61%
2019/08/3000.00125.1525.15-1144-0.69%
2019/08/2900.00125.0025.00-1142-0.70%
2019/08/27124.6500.0024.7511490.67%
2019/08/2600.00224.8024.80-2151-1.32%
2019/08/15123.1000.0023.3011590.63%
2019/08/06123.5000.0023.7012130.47%
2019/07/30123.8000.0023.7512190.46%
2019/07/26124.2000.0024.1012190.46%
2019/07/17124.7000.0024.1012220.45%
2019/07/12225.2000.0025.2022140.93%
2019/07/11325.9700.0025.4032141.40%
2019/07/09127.0500.0027.0512060.48%
2019/07/0800.00329.3529.15-3208-1.44%
2019/07/0500.00129.1028.95-1211-0.47%
2019/07/0400.00129.0028.80-1215-0.46%
2019/06/17128.0000.0027.9012360.42%
2019/06/1300.00128.5528.40-1242-0.41%
2019/06/1200.00128.4028.25-1244-0.41%
2019/06/06127.8500.0027.8012590.39%
2019/06/05127.8500.0028.0012720.37%
2019/06/03128.45129.0028.4502970.00%
2019/05/3000.00127.7527.65-1302-0.33%
2019/05/20226.8800.0026.6523410.59%
2019/05/17728.58329.4326.6043431.17%
2019/05/1600.00226.5028.00-2312-0.64%
2019/05/13125.3500.0025.7512960.34%
2019/05/0800.00125.5525.60-1291-0.34%
2019/04/29125.0500.0025.1012880.35%
2019/04/24125.0500.0025.1512800.36%
2019/04/11525.4800.0025.1552611.92%
2019/04/1000.00126.4526.40-1247-0.40%
2019/04/0800.00425.8425.80-4234-1.71%
2019/04/03124.8500.0025.2012240.45%
2019/03/27125.0000.0025.4512130.47%
2019/03/22225.1000.0025.2522130.94%
2019/03/2100.00225.5825.65-2207-0.96%
2019/03/19124.7500.0024.6511910.52%
2019/03/18124.9000.0024.9011880.53%
2019/03/15124.6000.0024.6511810.55%
2019/03/1100.00725.3924.80-7160-4.37%
2019/03/0800.00824.9324.65-8146-5.46%
2019/03/07223.5000.0023.3521221.63%
2019/03/04224.132424.5324.30-22102-21.53%
2019/02/2700.00123.0023.00-169-1.44%
2019/02/1800.00120.6020.55-152-1.91%
2019/01/16119.0000.0019.001551.80%
2018/11/14119.0000.0019.2011540.65%
2018/11/1200.00120.1520.20-1146-0.68%
2018/10/29119.1000.0019.1511580.63%
2018/10/18120.5500.0020.2511520.66%
2018/10/1700.00121.0520.65-1150-0.66%
2018/10/1200.00120.3520.00-1140-0.71%
2018/10/11119.6000.0019.7511390.71%
2018/09/26120.7500.0020.7511280.78%
2018/09/21121.1500.0021.3011260.79%
2018/09/18121.3000.0021.1511230.81%
2018/09/13121.7000.0021.7011190.84%
2018/09/1200.001221.9922.20-12115-10.41%
2018/09/1000.00121.2021.15-1109-0.92%
2018/09/07321.0500.0020.9031052.83%
2018/09/0500.00322.6822.20-3101-2.94%
2018/09/04222.83323.4722.15-191-1.09%
2018/09/0300.00422.0522.10-455-7.15%
2018/08/31119.7500.0020.101462.14%
2018/08/2800.00120.1020.00-146-2.17%
2018/08/21119.8000.0020.001462.15%
2018/08/2000.00120.0019.85-147-2.12%
2018/08/13119.85120.2019.850450.00%
2018/08/0900.00120.3520.15-140-2.46%
2018/08/08320.0500.0020.003377.92%
2018/06/14118.8500.0018.901482.08%
2018/06/0400.00119.9020.05-143-2.28%
2018/04/19119.5500.0019.551531.88%
2018/03/2800.00520.1520.20-562-8.03%
2018/03/2100.00220.2520.20-2116-1.72%
2018/03/1900.001020.0020.10-10115-8.63%
2018/03/1600.00120.0019.95-1115-0.86%
2018/03/13219.7500.0019.7521141.74%
2018/02/23119.5500.0019.6011180.84%
2018/01/29220.1500.0020.1521171.70%
2018/01/26120.5000.0020.5011160.86%
2018/01/1200.002520.0920.15-25112-22.29%
2018/01/091020.4000.0020.35101109.06%
2018/01/082220.8800.0020.652211019.84%
2018/01/04220.4000.0020.5521091.82%
寶利徠 相關文章
寶利徠 相關影音