富喬 (1815)-元富-新店券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
96.2
漲跌
▲6.1
漲幅
+6.77%
成交量
17,201張
產業
上櫃電子零組件類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	15	91.24	19.2	89.61	91.80	-4.2	91,613	0.00%
2026/01/29	64.1	93.41	6.6	92.02	91.60	57.5	93,348	0.06%
2026/01/28	17	96.19	30.4	96.28	94.80	-13.4	95,158	-0.01%
2026/01/27	66.3	95.98	33.1	95.88	95.60	33.3	97,067	0.03%
2026/01/26	29.4	95.09	31	95.50	95.80	-1.6	98,416	0.00%
2026/01/23	119.2	95.73	82	95.11	93.70	37.2	98,569	0.04%	大買/
2026/01/22	90.7	103.44	61.8	102.08	99.00	28.9	99,181	0.03%
2026/01/21	196.2	109.57	182	109.00	104.50	14.2	99,019	0.01%	大買/大賣/
2026/01/20	208.2	112.78	283.3	112.79	109.00	-75.1	97,723	-0.08%	大買/大賣/
2026/01/19	326	104.71	359.1	103.36	108.50	-33.1	93,648	-0.04%	大買/大賣/
2026/01/16	341.3	96.96	276.5	97.77	98.80	64.7	91,590	0.07%	大買/大賣/
2026/01/15	265	93.23	323.5	93.36	93.20	-58.5	88,629	-0.07%	大買/大賣/
2026/01/14	20.6	88.39	43.7	88.56	88.00	-23.1	86,654	-0.03%
2026/01/13	64.9	87.15	42.9	86.89	86.00	22	86,250	0.03%
2026/01/12	38.2	87.72	72	87.93	87.20	-33.8	86,435	-0.04%
2026/01/09	54.6	88.43	39	88.37	88.30	15.6	86,661	0.02%
2026/01/08	281.5	90.26	322.9	90.54	88.20	-41.4	87,187	-0.05%	大買/大賣/
2026/01/07	45	87.48	25.6	87.42	87.50	19.4	86,593	0.02%
2026/01/06	60.3	88.45	19	87.93	88.00	41.3	86,948	0.05%
2026/01/05	70.6	89.31	20.3	88.45	88.00	50.3	90,352	0.06%
2026/01/02	78.7	91.62	30	91.30	90.70	48.7	91,194	0.05%
2025/12/31	86.6	94.44	39	93.91	94.40	47.6	90,844	0.05%
2025/12/30	70.6	96.55	114.4	95.90	96.90	-43.8	90,222	-0.05%	大賣/
2025/12/29	42.7	98.01	86.1	98.81	98.80	-43.4	90,946	-0.05%
2025/12/26	35.1	93.98	48.2	94.49	92.60	-13.2	88,773	-0.01%
2025/12/24	191.1	90.00	146.7	90.45	91.30	44.4	87,345	0.05%	大買/大賣/
2025/12/23	58.2	87.07	74.6	87.84	87.80	-16.4	86,731	-0.02%
2025/12/22	26.1	85.21	80.4	85.56	86.50	-54.3	86,224	-0.06%
2025/12/19	27	81.38	29	82.22	80.80	-2	87,026	0.00%
2025/12/18	9	80.28	2	80.26	80.00	7	88,195	0.01%
2025/12/17	16	81.53	8	81.69	81.00	8	90,252	0.01%
2025/12/16	43	81.73	21.2	81.12	81.50	21.9	90,619	0.02%
2025/12/15	4.1	83.01	20.6	82.82	83.50	-16.4	90,648	-0.02%
2025/12/12	25.5	85.36	10.1	86.01	84.40	15.4	90,839	0.02%
2025/12/11	109	86.80	106	87.82	85.50	3	90,997	0.00%	大買/大賣/
2025/12/10	73.1	86.33	47	87.10	85.10	26.1	90,532	0.03%
2025/12/09	55.1	85.66	75.1	86.27	87.10	-20	91,580	-0.02%
2025/12/08	83.1	85.40	95.1	86.41	85.00	-12.1	93,685	-0.01%
2025/12/05	90	82.47	97	83.18	83.40	-7	92,807	-0.01%
2025/12/04	28.1	81.44	16	81.74	82.40	12.1	93,071	0.01%
2025/12/03	66.2	83.11	38	82.87	82.20	28.2	94,233	0.03%
2025/12/02	62.3	83.21	134	83.88	83.00	-71.8	94,978	-0.08%	大賣/
2025/12/01	55.2	78.95	8	78.64	78.90	47.2	94,946	0.05%
2025/11/28	72.3	82.33	39.1	82.63	81.70	33.2	97,771	0.03%
2025/11/27	29.3	79.98	47	80.38	79.80	-17.7	96,980	-0.02%
2025/11/26	34	79.91	28	77.86	77.10	6	96,250	0.01%
2025/11/25	46	81.01	26.2	80.33	78.50	19.8	95,592	0.02%
2025/11/24	34	83.46	21	83.20	80.70	13	95,087	0.01%
2025/11/21	61	82.23	29	81.37	81.90	32	93,998	0.03%
2025/11/20	5	84.86	21	86.13	86.60	-16	92,332	-0.02%
2025/11/18	35	84.85	43	84.85	83.60	-8	90,513	-0.01%
2025/11/17	84	89.41	65.5	88.10	85.60	18.5	89,820	0.02%
2025/11/14	53.8	91.69	31.1	91.75	89.00	22.7	88,066	0.03%
2025/11/13	212.1	93.16	171	92.51	92.30	41.1	88,532	0.05%	大買/大賣/
2025/11/12	40	89.03	46	89.48	91.30	-6	86,293	-0.01%
2025/11/11	58	80.94	196.1	81.38	83.00	-138.1	86,452	-0.16%	大賣/鉅額交易
2025/11/10	75.1	76.07	49	76.06	75.50	26.1	88,464	0.03%
2025/11/07	114	76.67	53.3	76.24	75.00	60.7	92,073	0.07%	大買/
2025/11/06	117	77.92	112	78.93	80.00	5	92,577	0.01%	大買/大賣/
2025/11/05	36	73.87	59	76.27	76.50	-23	92,107	-0.02%
2025/11/04	139	76.44	118	76.69	73.20	21	92,027	0.02%	大買/大賣/
2025/11/03	152	74.50	181	75.80	76.00	-29	91,051	-0.03%	大買/大賣/
2025/10/31	85	72.00	109.7	72.69	72.20	-24.7	91,088	-0.03%	大賣/
2025/10/30	34.2	68.89	30	69.57	68.30	4.2	90,611	0.00%
2025/10/29	81	72.32	56	71.18	70.50	25	94,031	0.03%
2025/10/28	62	69.53	76	69.44	71.90	-14	95,672	-0.01%
2025/10/27	6	67.03	30.6	67.31	66.90	-24.6	97,500	-0.03%
2025/10/23	24	65.92	11	66.20	65.60	13	99,123	0.01%
2025/10/22	33	67.18	27.2	66.74	66.70	5.8	102,155	0.01%
2025/10/21	25	66.85	40	66.43	66.30	-15	103,571	-0.01%
2025/10/20	27	66.34	19	66.22	65.80	8	104,517	0.01%
2025/10/17	126	66.05	3	66.27	65.80	123	105,666	0.12%	大買/鉅額交易
2025/10/16	83	68.26	191	68.70	68.00	-108	109,208	-0.10%	大賣/鉅額交易
2025/10/15	22.7	64.85	19.1	66.55	67.10	3.6	110,132	0.00%
2025/10/14	66.1	67.22	40	65.25	63.90	26.1	112,630	0.02%
2025/10/13	15	69.65	18.5	69.13	69.90	-3.5	115,595	0.00%
2025/10/09	17	72.07	12	71.92	71.20	5	119,802	0.00%
2025/10/08	119.5	75.51	90	74.21	72.90	29.5	121,130	0.02%	大買/
2025/10/07	24	71.08	96.5	72.53	74.60	-72.5	118,004	-0.06%
2025/10/03	30	67.91	31	66.37	67.90	-1	117,685	0.00%
2025/10/02	163.5	67.87	41	67.65	67.10	122.5	118,282	0.10%	大買/鉅額交易
2025/10/01	78	68.33	197.7	69.09	67.80	-119.7	118,044	-0.10%	大賣/鉅額交易
2025/09/30	7	65.41	19.5	65.82	65.80	-12.5	116,228	-0.01%
2025/09/26	16.4	63.15	9	62.77	63.20	7.4	116,495	0.01%
2025/09/25	62.5	67.08	67.1	66.58	65.50	-4.5	116,316	0.00%
2025/09/24	61.2	65.81	65.2	66.00	65.20	-4	115,361	0.00%
2025/09/23	79.2	69.49	51	70.01	66.80	28.2	114,924	0.02%
2025/09/22	35	67.73	54	68.10	68.90	-19	113,461	-0.02%
2025/09/19	59.1	65.81	171	65.41	67.50	-112	112,414	-0.10%	大賣/鉅額交易
2025/09/18	10.1	61.59	14	61.59	62.10	-3.9	110,553	0.00%
2025/09/17	152	60.52	123	61.93	60.30	29	110,299	0.03%	大買/大賣/
2025/09/16	45	61.93	16	61.95	62.10	29	110,334	0.03%
2025/09/15	22	60.85	12.6	60.59	61.10	9.4	110,557	0.01%
2025/09/12	80.2	64.72	41	64.78	63.00	39.2	110,131	0.04%
2025/09/11	65.3	66.76	68	67.11	65.70	-2.7	109,584	0.00%
2025/09/10	97.2	67.98	60	67.69	65.80	37.2	107,983	0.03%
2025/09/09	0	0.00	45	66.96	67.10	-45	105,749	-0.04%
2025/09/08	118	61.53	109	61.48	61.00	9	106,723	0.01%	大買/大賣/
2025/09/05	51.1	60.84	70.1	61.10	61.00	-19	106,948	-0.02%
2025/09/04	68.2	60.67	50	60.55	59.80	18.2	106,703	0.02%
2025/09/03	107	65.99	91	65.57	63.40	16	105,687	0.02%	大買/
2025/09/02	69.1	66.58	47	66.84	64.90	22.1	105,289	0.02%
2025/09/01	20	71.65	5	69.14	69.40	15	104,343	0.01%
2025/08/29	6	72.63	21.7	75.06	76.50	-15.7	107,019	-0.01%
2025/08/28	9.2	70.11	9	71.11	70.00	0.2	108,170	0.00%
2025/08/27	3	69.87	17	70.90	70.60	-14	110,722	-0.01%
2025/08/26	16.1	65.88	1	66.50	66.50	15.1	114,217	0.01%
2025/08/25	6	67.58	2	68.20	68.30	4	116,913	0.00%
2025/08/22	19.1	67.39	13	67.48	66.80	6.1	118,580	0.01%
2025/08/21	10.2	71.17	25	71.65	71.10	-14.9	121,060	-0.01%
2025/08/20	21	66.54	38.5	66.59	69.20	-17.5	124,505	-0.01%
2025/08/19	40.1	74.10	9.4	74.47	72.90	30.7	126,589	0.02%
2025/08/18	105	81.81	39	81.45	80.90	66	126,684	0.05%	大買/
2025/08/15	104.2	75.84	110	77.18	78.90	-5.9	125,093	0.00%	大買/大賣/
2025/08/14	45	72.36	68	72.19	72.50	-23	121,822	-0.02%
2025/08/13	144	69.81	135.4	69.73	69.10	8.6	119,819	0.01%	大買/大賣/
2025/08/12	62.2	65.32	55	65.98	67.50	7.2	115,428	0.01%
2025/08/11	29	57.72	71	59.04	61.40	-42	110,792	-0.04%
2025/08/08	87	55.82	83	55.76	55.90	4	108,580	0.00%
2025/08/07	91.1	53.86	105	54.80	54.40	-13.9	107,111	-0.01%	大賣/
2025/08/06	55.1	53.39	47	53.64	53.00	8.1	105,213	0.01%
2025/08/05	140	55.86	87.1	55.52	54.00	52.9	104,324	0.05%	大買/
2025/08/04	15	55.11	25	55.48	55.30	-10	102,096	-0.01%
2025/08/01	142	55.38	123.4	55.44	54.80	18.6	101,366	0.02%	大買/大賣/
2025/07/31	31	51.78	44	53.57	54.60	-13	97,966	-0.01%
2025/07/30	107	47.68	149.3	48.03	49.70	-42.3	94,909	-0.04%	大買/大賣/
2025/07/29	85	46.99	71	47.06	46.80	14	91,853	0.02%
2025/07/28	153	47.04	165.3	47.01	46.85	-12.3	90,808	-0.01%	大買/大賣/
2025/07/25	128	45.55	147	45.66	46.00	-19	88,320	-0.02%	大買/大賣/
2025/07/24	70	44.36	49	44.49	45.00	21	86,617	0.02%
2025/07/23	262	44.56	244	44.67	44.20	18	85,382	0.02%	大買/大賣/
2025/07/22	153	45.68	152	45.91	44.10	1	83,684	0.00%	大買/大賣/
2025/07/21	124	44.98	116	45.73	44.50	8	80,209	0.01%	大買/大賣/
2025/07/18	109	47.13	88	45.85	46.10	21	78,400	0.03%	大買/
2025/07/17	64	46.17	76	45.47	47.60	-12	75,303	-0.02%
2025/07/16	122	43.92	121.5	44.28	44.50	0.5	71,316	0.00%	大買/大賣/
2025/07/15	43	39.13	132.3	40.36	41.60	-89.3	66,553	-0.13%	大賣/
2025/07/14	12.3	37.21	38.2	37.41	37.85	-25.9	64,299	-0.04%
2025/07/11	95.3	37.60	93	37.21	37.10	2.3	63,770	0.00%
2025/07/10	66	36.85	191.1	37.58	37.60	-125.1	62,877	-0.20%	大賣/鉅額交易
2025/07/09	25.3	35.82	21	36.17	36.35	4.3	62,085	0.01%
2025/07/08	18	35.05	13	35.20	35.40	5	61,847	0.01%
2025/07/07	54	35.30	37	35.39	34.70	17	62,081	0.03%
2025/07/04	9	35.43	45	35.62	34.60	-36	61,302	-0.06%
2025/07/03	9.1	35.70	3	35.50	35.50	6.1	60,841	0.01%
2025/07/02	14	35.68	1	35.65	35.90	13	60,510	0.02%
2025/07/01	43.1	36.17	34	35.62	35.65	9.1	60,259	0.02%
2025/06/30	33	36.40	5	36.50	36.20	28	60,516	0.05%
2025/06/27	24.1	35.75	20	35.95	35.30	4.1	60,364	0.01%
2025/06/26	39	36.30	8	36.56	36.10	31	60,568	0.05%
2025/06/25	89	37.04	10	36.87	36.55	79	61,152	0.13%
2025/06/24	48	37.37	58	37.56	37.40	-10	61,345	-0.02%
2025/06/23	22	36.22	18	36.20	36.40	4	61,723	0.01%
2025/06/20	32.3	36.63	20	36.51	36.20	12.3	62,682	0.02%
2025/06/19	10	37.63	25	37.95	37.30	-15	63,503	-0.02%
2025/06/18	36	38.16	18	38.15	37.90	18	63,391	0.03%
2025/06/17	108	39.07	84.2	39.19	38.20	23.8	62,802	0.04%	大買/
2025/06/16	40	38.49	45	38.96	39.35	-5	61,293	-0.01%

專業玻纖廠4月營收佳富喬7.33億元創新高德宏改寫54個月新高Anue鉅亨－2026/05/10

...詳全文

富喬相關文章

- 呂佳霖箱波均之揭開主控盤面紗2(優惠文來了)

富喬相關影音

- 何毅富喬(1815) 值得續抱等中長線嗎?

富喬

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富喬

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析