泰豐 (2102)-元富-新店券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	19.65	0	0.00	19.65	10	743	1.34%
2024/10/30	0	0.00	0.2	21.75	21.85	-0.2	825	-0.02%
2024/10/24	0	21.90	0	0.00	21.90	0	830	0.00%
2024/10/15	9	21.70	0	0.00	21.75	9	924	0.97%
2024/10/07	5	22.50	9	22.60	22.55	-4	950	-0.42%
2024/09/20	0	21.85	1	22.15	21.70	-1	977	-0.10%
2024/09/18	1	22.00	1	22.40	21.90	0	876	0.00%
2024/09/05	1	21.50	0	0.00	21.90	1	841	0.12%
2024/08/30	1	21.75	0	0.00	21.75	1	834	0.12%
2024/08/23	0	0.00	1	22.30	22.15	-1	886	-0.11%
2024/08/22	1	21.80	0	0.00	21.90	1	889	0.11%
2024/08/20	11	21.98	0	0.00	21.80	11	886	1.24%
2024/08/19	1	22.70	0	0.00	22.65	1	882	0.11%
2024/08/15	3	23.25	0	0.00	22.90	3	884	0.34%
2024/08/14	0	0.00	0	23.65	23.75	0	892	0.00%
2024/08/07	0	0.00	17	22.84	23.65	-17	937	-1.81%
2024/08/05	2	20.85	1	20.60	20.55	1	886	0.11%
2024/08/02	7	22.08	0	0.00	22.05	7	878	0.80%
2024/08/01	0	0.00	6	22.80	22.70	-6	882	-0.68%
2024/07/31	0	22.20	0	0.00	22.25	0	899	0.00%
2024/07/30	0	0.00	0	21.70	22.05	0	912	0.00%
2024/07/26	6	21.63	0	0.00	21.70	6	957	0.63%
2024/07/23	0	0.00	10	22.10	21.95	-10	1,004	-1.00%
2024/07/19	14	22.15	0	0.00	21.75	14	1,070	1.31%
2024/07/18	0	0.00	0	22.78	22.90	0	1,067	0.00%
2024/07/17	0	0.00	10	23.14	22.90	-10	1,068	-0.94%
2024/07/16	0	22.40	0	0.00	22.40	0	1,070	0.00%
2024/07/12	0	0.00	2	22.05	22.05	-2	1,057	-0.19%
2024/07/11	0	0.00	11.5	21.89	21.75	-11.5	1,045	-1.10%
2024/07/10	0	0.00	1	21.40	21.50	-1	1,043	-0.10%
2024/07/08	5	20.75	10	21.00	21.25	-5	1,028	-0.49%
2024/06/07	0	0.00	0.4	20.50	20.55	-0.4	928	-0.04%
2024/06/06	11	20.59	0	0.00	20.50	11	919	1.20%
2024/06/04	0	0.00	1	21.30	21.00	-1	909	-0.11%
2024/05/31	0	0.00	12	20.95	21.25	-12	879	-1.36%
2024/05/30	0	0.00	11	20.50	20.55	-11	843	-1.30%
2024/05/29	0	0.00	21	20.60	20.50	-21	842	-2.49%
2024/05/20	0	0.00	23	20.77	20.45	-23	788	-2.92%
2024/05/16	0	0.00	5	20.50	20.55	-5	749	-0.67%
2024/04/30	1	19.80	0	0.00	19.65	1	551	0.18%
2024/04/29	7	20.53	1	20.45	20.25	6	521	1.15%
2024/04/26	1	20.75	0	0.00	20.55	1	472	0.21%
2024/04/01	0	0.00	0	17.85	17.85	0	325	0.00%
2024/03/29	0	18.11	0	0.00	17.85	0	326	0.00%
2024/03/18	0	0.00	0.3	18.35	18.20	-0.3	353	-0.10%
2024/03/14	0	18.90	0	0.00	18.45	0	375	0.00%
2024/03/05	0	0.00	5	18.45	18.50	-5	616	-0.81%
2024/02/15	0	19.00	0	0.00	18.50	0	607	0.00%
2024/01/17	0	17.75	0	0.00	17.75	0	580	0.00%
2024/01/16	0	18.62	0	0.00	18.20	0	562	0.00%
2024/01/04	0	0.00	2	19.85	19.65	-2	521	-0.38%
2023/12/07	8	20.78	0	0.00	20.35	8	454	1.76%
2023/12/06	1	19.90	3	19.85	20.20	-2	311	-0.64%
2023/09/28	10	18.10	0	0.00	18.10	10	275	3.63%
2023/09/21	0	0.00	10	18.80	18.65	-10	264	-3.79%
2023/08/04	1	17.50	0	0.00	17.55	1	363	0.28%
2023/07/28	1	17.60	0	0.00	17.90	1	380	0.26%
2023/07/25	2	17.15	0	0.00	17.05	2	383	0.52%
2023/07/20	3	17.20	0	0.00	17.55	3	410	0.73%
2023/07/19	18	17.20	0	0.00	17.20	18	410	4.39%
2023/07/18	15	17.35	0	0.00	17.35	15	416	3.60%
2023/07/10	6	18.30	0	0.00	18.20	6	411	1.46%
2023/06/29	0	0.00	1	19.40	19.35	-1	460	-0.22%
2023/06/21	7	19.02	0	0.00	19.20	7	492	1.42%
2023/06/19	1	19.45	0	0.00	19.25	1	491	0.20%
2023/06/16	20	19.45	0	19.50	19.45	20	492	4.06%
2023/06/15	16	19.35	0	0.00	19.55	16	486	3.29%
2023/06/14	0	0.00	0	20.00	19.60	0	482	0.00%
2023/06/08	0	0.00	0	20.30	20.15	0	487	0.00%
2023/05/31	0	0.00	8	20.60	20.50	-8	538	-1.49%
2023/05/30	1	20.45	0	0.00	20.55	1	563	0.18%
2023/05/29	0	0.00	0	20.35	20.30	0	579	0.00%
2023/05/18	0	0.00	0	20.40	20.40	0	722	0.00%
2023/05/17	0	0.00	1	20.70	20.70	-1	729	-0.14%
2023/05/05	0	0.00	1	20.90	20.75	-1	857	-0.12%
2023/05/04	0	0.00	0	20.75	20.90	0	855	0.00%
2023/05/03	0	0.00	0	20.45	20.70	0	855	0.00%
2023/04/28	1	20.45	0	0.00	20.50	1	851	0.12%
2023/04/26	1	20.50	0	0.00	20.60	1	848	0.12%
2023/02/08	0	20.45	0	0.00	20.35	0	644	0.00%
2023/02/07	0	20.40	0	0.00	20.35	0	640	0.00%
2023/02/06	0	20.40	0	0.00	20.40	0	637	0.00%
2022/12/06	0	0.00	1	21.10	20.90	-1	952	-0.11%
2022/11/25	1	22.05	0	0.00	21.25	1	927	0.11%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/11/11	0	0.00	1	19.45	19.25	-1	840	-0.12%
2022/11/09	0	0.00	1	19.30	19.10	-1	865	-0.12%
2022/11/01	1	18.95	0	0.00	18.80	1	886	0.11%
2022/10/27	0	0.00	1	18.65	18.65	-1	900	-0.11%
2022/10/20	1	18.60	0	0.00	18.20	1	912	0.11%
2022/10/17	1	18.90	0	0.00	19.15	1	909	0.11%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/08/25	0	0.00	1	20.60	21.20	-1	1,076	-0.09%
2022/08/05	0	0.00	1	19.25	19.10	-1	1,154	-0.09%
2022/06/10	8	20.85	0	0.00	20.70	8	1,622	0.49%
2022/06/07	2	21.23	1	21.50	21.60	1	1,583	0.06%
2022/06/02	1	23.85	0	0.00	23.85	1	1,373	0.07%
2022/05/25	0	0.00	1	24.45	24.50	-1	1,324	-0.08%
2022/05/17	0	0.00	1	23.40	23.45	-1	1,400	-0.07%
2022/05/11	1	23.15	2	23.30	23.00	-1	1,469	-0.07%
2022/05/10	0	0.00	0	22.85	22.85	0	1,456	0.00%
2022/05/06	0	0.00	0	22.15	22.00	0	1,538	0.00%
2022/05/05	0	0.00	0	22.15	22.15	0	1,553	0.00%
2022/03/18	1	27.00	0	0.00	27.35	1	1,603	0.06%
2022/03/03	1	27.30	0	0.00	27.35	1	1,735	0.06%
2022/02/23	0	0.00	1	27.85	28.00	-1	1,700	-0.06%
2022/02/22	11	28.00	1	28.00	28.05	10	1,711	0.58%
2022/02/21	2	28.85	0	0.00	28.80	2	1,682	0.12%
2022/02/09	0	0.00	20	29.53	29.65	-20	1,663	-1.20%
2022/01/25	10	27.96	10	27.75	27.55	0	1,539	0.00%
2022/01/21	22	27.85	2	27.85	27.85	20	1,398	1.43%
2022/01/18	0	0.00	7	27.25	27.05	-7	1,398	-0.50%
2022/01/10	0	0.00	0.2	28.05	28.15	-0.2	1,747	-0.01%
2021/12/14	11	27.50	0	0.00	27.05	11	2,358	0.47%
2021/11/25	1	25.80	0	0.00	26.00	1	2,184	0.05%
2021/11/15	0	0.00	10	26.05	26.15	-10	2,341	-0.43%
2021/10/27	1	26.60	0	27.25	27.00	1	2,302	0.04%
2021/10/22	11	29.89	1	30.50	28.90	10	2,236	0.45%
2021/10/21	1	30.75	1	31.00	30.75	0	2,143	0.00%
2021/10/07	0	0.00	7	28.30	28.60	-7	2,146	-0.33%
2021/10/05	1	28.20	0	0.00	29.15	1	2,145	0.05%
2021/10/04	0	0.00	2	29.60	29.05	-2	2,138	-0.09%
2021/09/28	2	29.80	0	0.00	29.95	2	1,882	0.11%
2021/09/27	0	0.00	10.2	30.51	31.55	-10.2	1,850	-0.55%
2021/09/09	5	28.81	0	0.00	28.60	5	1,881	0.27%
2021/09/03	0	0.00	0	28.10	28.10	0	2,242	0.00%
2021/09/02	0	28.30	0	27.90	28.00	0	2,503	0.00%
2021/09/01	0	28.30	0	0.00	28.40	0	2,933	0.00%
2021/08/25	0	0.00	0	29.00	29.30	0	3,739	0.00%
2021/08/20	0	0.00	0.2	26.15	25.80	-0.2	3,940	0.00%
2021/08/02	0	0.00	1	28.70	28.90	-1	6,802	-0.01%
2021/07/30	5	29.20	0	0.00	28.75	5	6,781	0.07%
2021/07/28	0	0.00	0.3	28.05	28.10	-0.3	6,840	0.00%
2021/07/27	0	0.00	6.2	28.77	28.65	-6.2	7,018	-0.09%
2021/07/21	0	0.00	2	26.00	25.90	-2	7,236	-0.03%
2021/07/07	1	28.45	0	0.00	28.35	1	8,208	0.01%
2021/07/01	0	0.00	1	28.50	28.90	-1	8,794	-0.01%
2021/06/29	0	0.00	1	28.35	28.10	-1	8,951	-0.01%
2021/06/28	0	0.00	3	28.95	28.80	-3	9,027	-0.03%
2021/06/24	0	0.00	1	30.05	30.10	-1	9,100	-0.01%
2021/06/23	1	28.50	0	0.00	28.55	1	9,066	0.01%
2021/06/21	0	0.00	1	28.30	28.10	-1	9,113	-0.01%
2021/06/18	0	0.00	5	28.10	28.65	-5	9,111	-0.05%
2021/06/17	1	29.20	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0.2	29.40	0	0.00	29.60	0.2	9,086	0.00%
2021/06/15	2	31.20	2	30.30	30.30	0	8,985	0.00%
2021/06/11	0	0.00	1	32.60	31.15	-1	8,891	-0.01%
2021/06/10	18	33.89	17	32.94	32.45	1	8,840	0.01%
2021/06/09	28	33.55	13	32.70	32.60	15	8,576	0.17%
2021/06/08	9	30.05	10	29.97	32.55	-1	8,147	-0.01%
2021/06/07	13	30.16	0	0.00	29.60	13	7,892	0.16%
2021/06/03	0	0.00	1	28.15	27.95	-1	7,394	-0.01%
2021/06/01	1	27.15	3	26.95	27.75	-2	7,299	-0.03%
2021/05/28	0	0.00	3	28.48	28.60	-3	7,104	-0.04%
2021/05/27	8	30.31	1	29.00	29.20	7	6,950	0.10%
2021/05/26	0	0.00	10	26.25	29.00	-10	6,587	-0.15%
2021/05/25	5	26.89	1	26.85	27.00	4	6,203	0.06%
2021/05/24	0	0.00	4	28.93	29.00	-4	5,813	-0.07%
2021/05/14	2	24.50	2	23.88	24.50	0	4,870	0.00%
2021/05/06	0	0.00	10	22.64	23.00	-10	4,066	-0.25%
2021/05/04	10	22.79	0	0.00	22.80	10	3,968	0.25%
2021/04/28	10	27.29	0	0.00	27.05	10	3,584	0.28%
2021/04/27	3	27.40	6	27.43	27.15	-3	3,552	-0.08%
2021/04/26	5	27.90	1	27.95	27.25	4	3,474	0.12%
2021/04/23	0	0.00	0.8	26.00	26.30	-0.8	3,253	-0.02%
2021/04/21	0	0.00	10	25.45	25.55	-10	3,076	-0.33%
2021/04/20	6	24.95	6	25.15	25.05	0	2,981	0.00%
2021/04/15	0	25.55	0	0.00	25.40	0	2,770	0.00%
2021/04/13	1	24.65	0	0.00	24.20	1	2,542	0.04%
2021/04/08	11	22.81	11	22.59	22.55	0	2,222	0.00%
2021/04/07	4	22.80	4	22.70	22.90	0	2,140	0.00%
2021/04/06	0	0.00	4.2	22.40	22.80	-4.2	1,994	-0.21%
2021/03/31	0	0.00	1	21.05	21.35	-1	1,795	-0.06%
2021/03/30	1	20.70	2	20.75	20.65	-1	1,674	-0.06%
2021/03/29	0	20.20	2	20.55	20.30	-2	1,626	-0.12%
2021/03/26	0	0.00	2	20.03	20.00	-2	1,567	-0.13%
2021/03/25	10	19.45	0	0.00	19.80	10	1,546	0.65%
2021/03/24	4	19.10	1	19.80	19.65	3	1,523	0.20%
2021/03/03	0	0.00	10	17.30	17.35	-10	1,762	-0.57%
2021/02/23	9	18.00	0	0.00	18.05	9	1,907	0.47%
2021/02/22	0.1	17.80	0	0.00	17.80	0.1	1,954	0.00%
2021/02/18	0	0.00	5	17.20	17.15	-5	2,054	-0.24%
2021/02/04	0	0.00	3	16.60	16.60	-3	2,068	-0.15%
2021/02/01	0	0.00	4	16.55	16.50	-4	2,221	-0.18%
2021/01/28	5	16.75	0	0.00	16.85	5	2,266	0.22%
2021/01/15	2	17.60	0	0.00	17.20	2	2,276	0.09%
2021/01/07	2	18.35	0	0.00	18.35	2	2,227	0.09%
2021/01/05	5	18.45	5	18.50	18.50	0	2,181	0.00%
2021/01/04	5	18.55	5	18.85	19.00	0	2,139	0.00%
2020/12/22	0	0.00	2	20.45	20.15	-2	2,032	-0.10%
2020/12/18	2	20.40	0	0.00	20.20	2	2,068	0.10%
2020/12/08	0	0.00	1	20.65	20.35	-1	2,165	-0.05%
2020/12/04	1	21.40	0	0.00	21.15	1	2,211	0.05%
2020/12/03	0	0.00	0.3	21.00	21.10	-0.3	2,144	-0.01%
2020/12/02	0	0.00	1	20.75	20.90	-1	2,125	-0.05%
2020/12/01	2	19.95	74	20.30	20.40	-72	2,079	-3.46%
2020/11/30	0	0.00	2	20.25	20.05	-2	2,010	-0.10%
2020/11/26	0	0.00	0	19.50	19.50	0	1,962	0.00%
2020/11/24	42	19.57	0	0.00	19.35	42	2,023	2.08%
2020/11/20	0	0.00	3	19.62	19.75	-3	2,156	-0.14%
2020/11/18	3	19.27	0	0.00	19.25	3	2,232	0.13%
2020/11/17	0	0.00	0	20.20	19.50	0	2,304	0.00%
2020/11/16	2	20.00	0	20.50	20.05	2	2,333	0.09%
2020/11/13	0	0.00	0.1	20.50	20.30	-0.1	2,383	0.00%
2020/11/12	0	0.00	0	20.85	20.20	0	2,406	0.00%
2020/11/10	30	20.63	0	0.00	20.50	30	2,437	1.23%
2020/11/09	1	20.35	0	0.00	20.50	1	2,357	0.04%
2020/11/04	1	21.15	1	21.25	21.30	0	2,451	0.00%
2020/10/30	3	20.20	0	0.00	20.00	3	2,533	0.12%
2020/10/29	4	20.43	1	20.60	20.50	3	2,581	0.12%
2020/10/28	0	0.00	1	20.60	20.25	-1	2,627	-0.04%
2020/10/26	1	20.65	0	0.00	20.60	1	2,773	0.04%
2020/10/23	0	0.00	1	20.50	20.90	-1	2,835	-0.04%
2020/10/22	0	0.00	3	20.50	20.35	-3	2,975	-0.10%
2020/10/21	0	0.00	2	20.50	20.40	-2	3,038	-0.07%
2020/10/20	0	0.00	5	20.20	20.30	-5	3,150	-0.16%
2020/10/15	5	19.85	0	0.00	19.85	5	3,474	0.14%
2020/10/14	0	0.00	3	20.10	20.10	-3	3,552	-0.08%
2020/10/13	0	0.00	0.2	19.90	20.00	-0.2	3,666	-0.01%
2020/10/12	0	0.00	3	20.20	19.90	-3	3,853	-0.08%
2020/09/15	0	0.00	1	22.15	22.20	-1	6,201	-0.02%
2020/09/14	1	21.50	0	0.00	21.50	1	6,277	0.02%
2020/08/26	0	0.00	2	24.00	23.75	-2	6,770	-0.03%
2020/08/25	0	0.00	3	23.92	23.80	-3	6,775	-0.04%
2020/08/21	2	22.35	1	22.45	22.65	1	6,562	0.02%
2020/08/20	3	21.07	0	0.00	21.40	3	6,455	0.05%
2020/08/19	4	21.75	0	0.00	21.05	4	6,351	0.06%
2020/08/18	2	21.80	3	22.05	22.00	-1	6,304	-0.02%
2020/08/17	1	22.20	0	0.00	22.00	1	6,300	0.02%
2020/08/14	1	21.80	0	0.00	21.65	1	6,256	0.02%
2020/08/11	0	0.00	4	21.60	21.30	-4	6,322	-0.06%
2020/08/05	6	21.48	3	21.43	21.40	3	6,277	0.05%
2020/08/04	0	0.00	2	21.75	21.55	-2	6,398	-0.03%
2020/08/03	0	0.00	4	22.50	21.60	-4	6,414	-0.06%
2020/07/31	4	22.65	0	0.00	22.55	4	6,417	0.06%
2020/07/30	6	22.63	5.8	22.32	22.65	0.2	6,480	0.00%
2020/07/28	0	0.00	3	22.47	22.60	-3	6,717	-0.04%
2020/07/24	0	0.00	6	22.51	22.25	-6	6,722	-0.09%
2020/07/21	0	0.00	8	21.01	21.40	-8	6,819	-0.12%
2020/07/20	2	20.95	0	0.00	20.95	2	6,989	0.03%
2020/07/17	7	20.85	0	0.00	20.80	7	7,040	0.10%
2020/07/16	0	0.00	8	20.88	21.85	-8	7,015	-0.11%
2020/07/15	11	20.93	0	0.00	20.85	11	7,043	0.16%
2020/07/14	6	20.71	0	0.00	21.30	6	7,133	0.08%
2020/07/13	0	0.00	17.8	20.28	21.00	-17.8	7,124	-0.25%
2020/07/09	0	0.00	4	21.33	20.75	-4	7,579	-0.05%
2020/07/08	24	19.73	32.2	19.90	20.90	-8.2	7,453	-0.11%
2020/07/07	5	19.15	5	19.55	19.00	0	7,427	0.00%
2020/07/06	5	19.05	5	19.25	19.15	0	7,413	0.00%
2020/07/02	2	18.25	8	18.38	18.30	-6	7,156	-0.08%
2020/06/30	1	18.65	1	18.75	18.80	0	7,079	0.00%
2020/06/29	0	0.00	2	17.10	18.60	-2	6,909	-0.03%
2020/06/24	2	16.85	0	0.00	17.15	2	6,648	0.03%
2020/06/23	0	0.00	6	17.43	17.15	-6	6,654	-0.09%
2020/06/22	4	16.98	39	16.99	17.30	-35	6,456	-0.54%
2020/06/19	2	17.30	0	0.00	17.00	2	6,411	0.03%
2020/06/16	0	0.00	4	17.10	17.25	-4	6,684	-0.06%
2020/06/15	0	0.00	5	16.57	16.60	-5	6,705	-0.07%
2020/06/12	0	16.25	1	16.10	16.25	-1	6,707	-0.01%
2020/06/11	6	16.87	2	16.35	16.30	4	6,710	0.06%
2020/06/10	2	17.50	25	17.35	17.35	-23	6,646	-0.35%
2020/06/09	5	16.85	0	0.00	16.80	5	6,492	0.08%
2020/06/08	0	0.00	6	17.10	16.80	-6	6,496	-0.09%
2020/06/05	12	16.88	0	0.00	16.95	12	6,431	0.19%
2020/06/04	30	16.93	0	0.00	16.75	30	6,418	0.47%
2020/06/03	0	0.00	2	17.05	16.85	-2	6,439	-0.03%
2020/06/02	6	16.87	0	0.00	17.05	6	6,403	0.09%
2020/05/25	1	15.40	5	15.35	15.40	-4	6,198	-0.06%
2020/05/22	3	15.25	0	0.00	15.30	3	6,178	0.05%
2020/05/19	8	15.66	0	0.00	15.80	8	6,114	0.13%
2020/05/18	3	15.67	3	15.70	15.40	0	6,105	0.00%
2020/05/14	3	15.50	0	0.00	15.50	3	6,025	0.05%
2020/05/13	1	16.30	0	0.00	16.45	1	5,935	0.02%
2020/05/12	0	0.00	1	16.60	16.45	-1	5,944	-0.02%
2020/05/11	9	16.38	0	0.00	16.25	9	5,907	0.15%
2020/05/08	1	17.10	2	17.25	17.15	-1	5,773	-0.02%
2020/05/07	2	17.45	0	0.00	17.35	2	5,703	0.04%
2020/05/06	1	18.15	2	17.15	17.40	-1	5,668	-0.02%
2020/05/05	2	18.00	2	17.75	18.15	0	5,565	0.00%
2020/05/04	2	16.70	1	16.70	17.00	1	5,416	0.02%
2020/04/30	1	16.45	0	0.00	16.45	1	5,214	0.02%
2020/04/24	0	0.00	1	16.10	16.30	-1	4,826	-0.02%
2020/04/23	0	0.00	6	16.12	16.30	-6	4,647	-0.13%
2020/04/22	1	15.05	2	15.40	15.40	-1	4,402	-0.02%
2020/04/21	3	14.93	2	15.05	15.15	1	4,274	0.02%
2020/04/20	0	0.00	5	15.35	15.35	-5	4,172	-0.12%
2020/04/17	2	14.63	7	15.20	14.50	-5	3,953	-0.13%
2020/04/15	10	15.70	30.3	15.95	16.00	-20.3	3,612	-0.56%
2020/04/14	0	0.00	22	15.05	14.80	-22	3,117	-0.71%
2020/04/13	0	0.00	3	14.25	14.20	-3	2,852	-0.11%
2020/04/10	5	13.85	7	13.96	13.90	-2	2,740	-0.07%
2020/04/07	0	0.00	7	12.54	12.45	-7	2,438	-0.29%
2020/04/06	2	12.50	0	0.00	12.60	2	2,495	0.08%
2020/04/01	5	12.10	0	0.00	12.20	5	2,444	0.20%
2020/03/30	40	12.45	0	0.00	12.25	40	2,436	1.64%
2020/03/23	5	12.40	7	12.44	12.95	-2	2,109	-0.09%
2020/03/20	0	0.00	4	11.80	11.80	-4	1,876	-0.21%
2020/03/19	0	0.00	4	10.75	10.75	-4	1,750	-0.23%
2020/03/13	0	0.00	4	9.70	10.00	-4	1,566	-0.26%
2020/03/12	6	10.75	0	0.00	10.60	6	1,533	0.39%
2020/03/02	0	0.00	2	11.45	11.40	-2	1,562	-0.13%
2020/02/26	2	11.80	0	0.00	11.75	2	1,550	0.13%
2020/02/21	0	0.00	1	11.90	11.85	-1	1,571	-0.06%
2020/02/19	1	11.70	2	11.95	12.00	-1	1,578	-0.06%
2020/02/18	2	11.45	0	0.00	11.45	2	1,568	0.13%
2020/02/13	0	0.00	1	11.55	11.55	-1	1,669	-0.06%
2020/02/12	0	0.00	2	11.45	11.50	-2	1,723	-0.12%
2020/02/10	3	11.30	0	0.00	11.35	3	1,774	0.17%
2020/01/30	2	11.90	0	0.00	11.85	2	2,074	0.10%
2020/01/20	5	13.15	0	0.00	13.15	5	2,056	0.24%
2020/01/17	1	13.10	0	0.00	13.20	1	2,141	0.05%
2020/01/03	0	0.00	2	13.65	13.70	-2	3,473	-0.06%
2019/12/30	2	14.10	0	0.00	13.90	2	3,422	0.06%
2019/12/13	0	0.00	1	13.45	13.30	-1	3,330	-0.03%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/09	0	0.00	1	13.65	13.55	-1	3,338	-0.03%
2019/12/05	3	13.00	3	13.15	13.30	0	3,235	0.00%
2019/12/03	0	0.00	2	13.10	12.95	-2	3,207	-0.06%
2019/12/02	1	13.15	0	0.00	13.15	1	3,201	0.03%
2019/11/18	0	0.00	1	12.95	12.85	-1	3,062	-0.03%
2019/11/15	6	12.93	0	0.00	12.80	6	3,049	0.20%
2019/11/12	1	12.75	0	0.00	12.70	1	2,959	0.03%
2019/11/07	0	0.00	1	13.30	13.20	-1	2,815	-0.04%
2019/11/06	3	13.35	0	0.00	13.30	3	2,781	0.11%
2019/10/29	4	13.65	0	0.00	13.60	4	2,421	0.17%
2019/10/25	1	14.20	15	14.35	14.10	-14	2,311	-0.61%
2019/10/23	0	0.00	6	13.99	14.05	-6	2,073	-0.29%
2019/10/22	29	14.47	12	14.29	14.20	17	2,031	0.84%
2019/10/21	24	14.34	3	14.12	14.35	21	1,644	1.28%
2019/10/17	0	0.00	1	13.60	13.30	-1	1,312	-0.08%
2019/10/16	0	0.00	14	13.54	13.60	-14	1,228	-1.14%
2019/09/11	4	12.13	4	12.00	12.05	0	1,167	0.00%
2019/09/10	4	11.75	0	0.00	11.75	4	1,147	0.35%
2019/09/06	0	11.55	0	0.00	11.60	0	1,177	0.00%
2019/09/05	0.3	11.45	0	0.00	11.50	0.3	1,203	0.02%
2019/09/04	0	0.00	4	11.55	11.45	-4	1,216	-0.33%
2019/08/20	3	11.32	0	0.00	11.30	3	1,866	0.16%
2019/07/24	10	12.80	10	12.65	12.65	0	3,414	0.00%
2019/07/08	2	12.50	0	0.00	12.55	2	3,181	0.06%
2019/07/04	0	0.00	1	12.05	12.10	-1	3,084	-0.03%
2019/06/19	0	0.00	5	12.05	11.90	-5	2,897	-0.17%
2019/06/18	10	11.93	1	12.00	11.95	9	2,880	0.31%
2019/06/17	1	11.95	0	0.00	11.90	1	2,871	0.03%
2019/06/10	0	0.00	7	12.56	12.35	-7	2,724	-0.26%
2019/06/06	0	0.00	2	12.40	12.40	-2	2,686	-0.07%
2019/06/05	4	12.90	9	12.91	12.80	-5	2,633	-0.19%
2019/06/03	2	12.85	2	12.85	12.85	0	2,500	0.00%
2019/05/31	5	13.00	5	13.15	12.95	0	2,466	0.00%
2019/05/30	10	13.03	15	13.15	13.10	-5	2,432	-0.21%
2019/05/29	5	13.20	10	13.45	13.10	-5	2,397	-0.21%
2019/05/28	24	13.28	4	13.20	13.20	20	2,284	0.88%
2019/05/27	2	13.15	12	13.10	13.20	-10	2,186	-0.46%
2019/05/24	10	13.00	0	0.00	12.70	10	2,078	0.48%
2019/05/23	0	0.00	10	13.15	12.85	-10	2,032	-0.49%
2019/05/22	10	13.00	10	12.95	12.85	0	1,972	0.00%
2019/05/21	13	13.22	20.1	13.01	13.05	-7.1	1,918	-0.37%
2019/05/20	10	12.75	0	0.00	12.70	10	1,780	0.56%
2019/05/17	11	13.20	3	13.12	13.05	8	1,732	0.46%
2019/05/16	15	13.35	11	13.39	13.20	4	1,624	0.25%
2019/05/15	4	12.98	4	13.10	13.20	0	1,413	0.00%
2019/05/14	16	12.65	7	12.69	13.40	9	1,238	0.73%
2019/05/09	2	12.60	1	12.70	12.10	1	751	0.13%
2019/05/08	0	0.00	55	11.50	11.65	-55	410	-13.41%
2019/04/22	0	0.00	10	11.00	10.95	-10	350	-2.86%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/02	55	11.00	0	0.00	11.00	55	320	17.14%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/01/14	0	0.00	1	10.90	10.90	-1	520	-0.19%
2018/12/28	0	0.00	1	10.75	10.85	-1	598	-0.17%
2018/12/24	2	10.80	2	10.90	10.85	0	626	0.00%
2018/12/22	2	11.00	2	10.90	10.90	0	638	0.00%
2018/11/28	0	0.00	0	11.40	11.45	0	553	-0.01%
2018/11/27	0	0.00	4	11.10	11.20	-4	562	-0.71%
2018/11/16	0	0.00	3	11.10	11.15	-3	571	-0.52%
2018/11/15	0	0.00	19	10.95	10.95	-19	570	-3.33%
2018/11/14	0	0.00	38	10.95	11.05	-38	570	-6.66%
2018/10/29	3	11.00	10	10.75	10.80	-7	588	-1.19%
2018/10/11	2	12.20	0	0.00	12.15	2	483	0.41%
2018/09/28	10	13.15	0	0.00	13.05	10	396	2.52%
2018/09/21	0	0.00	3	12.55	12.45	-3	326	-0.92%
2018/09/18	0	0.00	3.5	12.30	12.40	-3.5	310	-1.11%
2018/09/03	1	12.40	1	12.35	12.35	0	325	0.00%
2018/08/13	5	12.10	0	0.00	11.90	5	344	1.45%
2018/08/07	2	12.25	0	0.00	12.20	2	359	0.56%
2018/08/03	3	12.30	0	0.00	12.30	3	363	0.83%
2018/07/26	0	0.00	1	12.15	12.20	-1	358	-0.28%
2018/05/30	3	12.40	0	0.00	12.30	3	549	0.55%
2018/03/27	0	0.00	5	12.75	12.75	-5	579	-0.86%
2018/03/21	5	12.90	0	0.00	12.90	5	559	0.89%
2018/02/01	49	13.42	0	0.00	13.40	49	589	8.32%
2018/01/31	2	13.45	0	0.00	13.45	2	604	0.33%
2018/01/09	0	0.00	3	14.05	14.00	-3	585	-0.51%
2018/01/08	8	13.81	50	14.00	14.00	-42	579	-7.25%
2018/01/05	50	13.45	0	0.00	13.50	50	503	9.93%