• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00215.1515.20-21,686-0.12%
2025/01/1400.006014.3614.50-601,715-3.50%
2025/01/13514.249014.3014.30-851,707-4.98%
2025/01/10114.7000.0014.8011,6800.06%
2025/01/07515.44415.5515.3011,6890.06%
2025/01/03214.901015.0014.95-81,641-0.49%
2024/12/3100.002015.0815.05-201,672-1.20%
2024/12/3000.001015.4015.30-101,739-0.57%
2024/12/2600.001015.6015.45-101,775-0.56%
2024/12/2500.002015.5315.50-201,822-1.10%
2024/12/2400.002015.8315.60-201,823-1.10%
2024/12/23115.7500.0015.8011,8370.05%
2024/12/20115.55515.6515.75-41,842-0.22%
2024/12/19115.45115.5515.5501,8450.00%
2024/12/17515.453115.4815.50-261,865-1.39%
2024/12/1600.004015.6815.40-401,876-2.13%
2024/12/1300.002015.7515.80-201,869-1.07%
2024/12/1200.005.216.1016.00-5.21,862-0.28%
2024/12/1000.001716.1516.15-171,888-0.90%
2024/12/09516.151016.1316.15-51,917-0.26%
2024/12/03116.5500.0016.5512,0830.05%
2024/11/2900.00116.6016.65-12,156-0.05%
2024/11/27117.15116.9516.8502,2570.00%
2024/11/2600.00317.1017.25-32,323-0.13%
2024/11/25117.05117.1517.2502,5470.00%
2024/11/22116.9500.0017.0012,8050.04%
2024/11/210.216.6500.0016.600.23,1310.01%
2024/11/20116.8500.0016.7013,1470.03%
2024/11/145417.06717.2216.85473,2381.45%
2024/11/131517.35517.4517.30103,2550.31%
2024/11/123017.58117.5017.45293,4910.83%
2024/11/11517.5500.0017.7553,8300.13%
2024/11/08218.1000.0017.9523,8510.05%
2024/11/07117.903617.8617.90-353,805-0.92%
2024/11/064017.8100.0017.65403,7851.06%
2024/11/0500.00217.7017.75-23,799-0.05%
2024/11/041017.6300.0017.55103,8360.26%
2024/11/01217.6300.0017.6523,9170.05%
2024/10/301517.3000.0017.25153,9110.38%
2024/10/291017.2800.0017.35103,9230.25%
2024/10/285017.804017.6117.60103,9230.25%
2024/10/251017.3800.0017.40103,9430.25%
2024/10/24517.4000.0017.4053,9700.13%
2024/10/232017.4800.0017.40203,9870.50%
2024/10/221017.5300.0017.55104,0000.25%
2024/10/21117.7500.0017.7514,0240.02%
2024/10/171017.2800.0017.35104,0560.25%
2024/10/161517.3000.0017.25154,0750.37%
2024/10/15517.30717.2617.30-24,089-0.05%
2024/10/143517.3300.0017.25354,1200.85%
2024/10/111517.60217.6017.55134,1170.32%
2024/10/090.317.8000.0017.650.34,1240.01%
2024/10/08118.00118.1518.0504,1310.00%
2024/10/07018.4000.0018.2004,1610.00%
2024/10/042617.94318.4218.25234,1590.55%
2024/10/012017.64117.8017.90194,1080.46%
2024/09/303017.7800.0017.65304,0980.73%
2024/09/261017.5800.0017.35104,0610.25%
2024/09/24517.5000.0017.3554,1750.12%
2024/09/19717.4900.0017.5074,1950.17%
2024/09/1300.00117.3017.30-14,337-0.02%
2024/09/12117.10117.0517.0504,3680.00%
2024/09/11217.18217.1017.1004,3680.00%
2024/09/09017.1000.0017.4004,3930.00%
2024/09/03118.25118.1518.1504,3760.00%
2024/09/0200.00418.5018.20-44,405-0.09%
2024/08/30318.62318.6018.6004,3830.00%
2024/08/29218.73218.7018.7004,3650.00%
2024/08/28118.85118.8018.8004,3200.00%
2024/08/27319.13619.1319.05-34,297-0.07%
2024/08/26219.24919.1418.95-74,096-0.17%
2024/08/23118.55318.6518.60-23,845-0.05%
2024/08/2200.00118.0018.15-13,575-0.03%
2024/08/21017.5500.0017.5503,5250.00%
2024/08/19317.5200.0017.6033,5510.09%
2024/08/16417.8100.0017.4543,5490.11%
2024/08/154.117.9700.0017.854.13,5320.12%
2024/08/14518.401018.4518.20-53,526-0.14%
2024/08/1313.117.98818.0118.005.13,2940.16%
2024/08/12016.9500.0017.1002,9700.00%
2024/08/09116.15116.2516.2503,0700.00%
2024/08/07016.3000.0016.2503,1550.00%
2024/08/06315.20415.6315.55-13,176-0.03%
2024/08/05215.70415.6415.40-23,148-0.06%
2024/08/0200.00116.9516.85-13,079-0.03%
2024/07/31116.8500.0016.8013,0820.03%
2024/07/30216.65216.6016.6503,0960.00%
2024/07/290.116.80116.7516.70-0.93,075-0.03%
2024/07/26116.8000.0016.8013,0550.03%
2024/07/23217.05217.0017.0003,0660.00%
2024/07/18217.45217.4017.4003,0630.00%
2024/07/15117.3500.0017.3513,1340.03%
2024/07/1100.00217.5017.45-23,151-0.06%
2024/07/105.217.52217.5017.503.23,2350.10%
2024/07/0500.00117.8017.80-13,451-0.03%
2024/07/03517.65517.7017.6003,7580.00%
2024/07/02117.60117.5517.5503,8010.00%
2024/07/01217.73217.6517.6503,8210.00%
2024/06/2800.00118.1017.80-13,826-0.03%
2024/06/2700.00117.4517.45-13,776-0.03%
2024/06/26117.4500.0017.4513,7840.03%
2024/06/2400.00617.7817.75-63,893-0.15%
2024/06/2100.001017.7517.75-103,977-0.25%
2024/06/19217.50217.5017.4004,0470.00%
2024/06/181.517.6800.0017.651.54,1060.04%
2024/06/14217.45317.5217.50-14,588-0.02%
2024/06/13117.4500.0017.4514,8400.02%
2024/06/12117.5500.0017.5014,8370.02%
2024/06/06417.60317.7017.7014,8180.02%
2024/06/04117.8500.0017.9014,8090.02%
2024/05/30417.9800.0017.9544,8390.08%
2024/05/29118.2000.0018.1014,8360.02%
2024/05/28418.0100.0018.3044,8310.08%
2024/05/2400.00118.1018.05-14,881-0.02%
2024/05/23518.1500.0018.2054,9040.10%
2024/05/21118.3000.0018.3015,1040.02%
2024/05/2000.00118.8518.65-15,106-0.02%
2024/05/16418.6500.0018.7545,2210.08%
2024/05/15519.02418.9318.8015,2080.02%
2024/05/101018.1500.0018.25105,0900.20%
2024/05/09218.00217.9017.9005,0620.00%
2024/05/081018.0000.0018.00105,0670.20%
2024/05/0600.00118.2018.25-15,090-0.02%
2024/05/03518.15518.1518.1505,0880.00%
2024/05/02218.15218.2518.1005,0900.00%
2024/04/30518.20218.2018.2035,1450.06%
2024/04/29218.20218.3518.3505,2270.00%
2024/04/260.518.2500.0018.150.55,2440.01%
2024/04/25118.1000.0018.1015,2670.02%
2024/04/24118.3000.0018.3015,3120.02%
2024/04/23218.33118.3018.3015,4100.02%
2024/04/22218.70318.4718.45-15,500-0.02%
2024/04/19118.90118.6018.7005,6790.00%
2024/04/18118.9500.0019.0516,1970.02%
2024/04/17518.90518.9519.0006,2020.00%
2024/04/16218.9500.0018.8526,2180.03%
2024/04/15419.6900.0019.4046,1690.06%
2024/04/12219.08119.0519.0516,1160.02%
2024/04/11819.371919.1919.15-116,134-0.18%
2024/04/10119.75319.6319.50-26,071-0.03%
2024/04/08119.10118.9018.9005,7720.00%
2024/03/2900.00318.8518.85-35,753-0.05%
2024/03/28119.0000.0018.9515,7400.02%
2024/03/27319.10219.1019.1015,6960.02%
2024/03/26319.12218.8018.8015,6140.02%
2024/03/22419.15119.2019.0535,4300.06%
2024/03/2117.118.84118.9018.9016.15,3130.30%
2024/03/20218.8800.0018.7525,2450.04%
2024/03/192519.20519.2519.25205,1530.39%
2024/03/150.417.6500.0017.750.44,4900.01%
2024/03/07117.85117.7517.7504,3870.00%
2024/03/01118.15118.2018.2004,2420.00%
2024/02/29118.25218.3318.35-14,228-0.02%
2024/02/26118.05118.2018.0504,1000.00%
2024/02/2300.00518.2517.95-54,062-0.12%
2024/02/22818.28518.1018.2033,9700.08%
2024/02/19117.801017.9018.15-93,678-0.24%
2024/02/16018.1800.0018.1503,6110.00%
2024/02/15218.15218.1018.1503,5840.00%
2024/02/0500.00117.9017.90-13,542-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音