長榮鋼 (2211)-元富-新店券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	144.50	0	0.00	145.00	2	2,040	0.10%
2024/05/07	0	0.00	0.1	150.50	149.00	-0.1	2,046	0.00%
2024/05/06	0	0.00	0.1	149.00	150.00	-0.1	2,077	0.00%
2024/04/25	0	0.00	15	146.50	146.00	-15	2,017	-0.74%
2024/04/19	1	141.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	1	149.00	0.1	148.00	144.50	1	1,929	0.05%
2024/04/17	2	144.00	11.1	145.80	143.00	-9.1	1,883	-0.48%
2024/04/16	5	137.50	0	0.00	137.50	5	1,846	0.27%
2024/04/15	5	138.00	1	137.00	138.00	4	1,827	0.22%
2024/04/12	0	137.50	0.1	136.00	135.00	0	1,806	0.00%
2024/04/10	0	0.00	0.1	135.00	132.50	-0.1	1,791	0.00%
2024/04/09	1	135.00	0	0.00	134.00	1	1,784	0.06%
2024/04/03	6	127.75	5	125.50	130.00	1	1,810	0.06%
2024/04/01	0	0.00	1	123.50	125.00	-1	1,825	-0.05%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/22	0.2	122.33	2	126.00	124.00	-1.9	2,149	-0.09%
2024/03/20	1.1	126.00	10	125.20	126.00	-8.9	2,434	-0.37%
2024/03/19	12	124.92	0	0.00	123.00	12	2,444	0.49%
2024/03/18	0	0.00	1	120.00	122.50	-1	2,431	-0.04%
2024/03/14	12	119.25	11	119.00	119.00	1	2,406	0.04%
2024/03/05	0	0.00	1	113.00	116.50	-1	2,349	-0.04%
2024/03/04	0	0.00	1	114.00	115.50	-1	2,303	-0.04%
2024/02/27	0	0.00	3	103.83	103.50	-3	2,254	-0.13%
2024/02/26	1	104.00	0	104.50	103.50	1	2,257	0.04%
2024/02/23	2	103.00	1	103.00	103.50	1	2,258	0.04%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/01/30	0	0.00	1	117.00	117.50	-1	2,192	-0.05%
2024/01/23	1	103.50	0	0.00	104.00	1	2,168	0.05%
2024/01/16	0	0.00	1	103.50	101.00	-1	2,134	-0.05%
2024/01/15	1	104.00	0	0.00	104.50	1	2,122	0.05%
2024/01/11	1	107.00	0	0.00	103.50	1	2,122	0.05%
2023/12/29	0	0.00	10	102.75	104.00	-10	2,020	-0.49%
2023/12/28	0.1	99.60	5	100.50	101.50	-4.9	1,984	-0.25%
2023/12/27	0.1	101.00	6	101.50	101.00	-5.9	1,958	-0.30%
2023/12/26	0.1	101.50	0	0.00	103.50	0.1	1,936	0.01%
2023/12/25	15.1	102.73	9	101.50	102.50	6.1	1,908	0.32%
2023/12/21	0	0.00	1	104.00	103.00	-1	1,798	-0.06%
2023/12/20	2	99.55	2	100.50	100.50	0	1,753	0.00%
2023/12/19	3	99.97	3	101.33	101.50	0	1,696	0.00%
2023/12/18	39	103.72	24	99.65	99.60	15	1,588	0.94%
2023/12/15	1	101.00	4	99.70	99.00	-3	1,495	-0.20%
2023/12/13	0	0.00	1	91.90	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	1	90.00	90.20	-1	1,400	-0.07%
2023/12/08	0	0.00	13	89.45	89.10	-13	1,392	-0.93%
2023/12/06	10	90.24	1	89.90	90.50	9	1,321	0.68%
2023/12/05	2	88.40	2	87.75	87.80	0	1,274	0.00%
2023/12/01	3	84.20	0	0.00	83.40	3	1,219	0.25%
2023/11/28	0	0.00	1	79.60	80.90	-1	1,176	-0.09%
2023/11/27	1	79.30	0	0.00	79.50	1	1,157	0.09%
2023/11/23	0	0.00	1	76.30	76.60	-1	1,134	-0.09%
2023/11/22	1	75.60	1	76.10	75.80	0	1,129	0.00%
2023/11/20	1	75.30	0	0.00	75.40	1	1,136	0.09%
2023/11/14	1	72.10	0	0.00	72.20	1	1,287	0.08%
2023/11/10	0	0.00	1	73.00	72.80	-1	1,298	-0.08%
2023/11/03	0	0.00	2	75.20	74.00	-2	1,401	-0.14%
2023/10/16	0	0.00	1	69.90	70.00	-1	1,903	-0.05%
2023/10/04	0	0.00	0	69.90	70.10	0	2,209	0.00%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/19	0	0.00	1.3	69.10	68.90	-1.3	2,312	-0.06%
2023/09/13	1	67.90	1	68.70	68.00	0	2,387	0.00%
2023/09/08	2.1	69.34	0	0.00	69.80	2.1	2,474	0.08%
2023/09/07	0.1	69.10	0	0.00	69.40	0.1	2,475	0.00%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,652	-0.04%
2023/08/22	0.1	67.60	0	0.00	68.20	0.1	2,640	0.00%
2023/08/21	1	68.59	0	0.00	70.50	1	2,587	0.04%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	1	65.30	2	65.05	65.30	-1	2,388	-0.04%
2023/08/08	3	68.27	10	68.45	68.50	-7	2,329	-0.30%
2023/08/07	0	0.00	3	65.30	65.90	-3	2,246	-0.13%
2023/08/04	0	0.00	1	65.50	65.40	-1	2,213	-0.05%
2023/08/02	13	64.12	8	64.84	64.10	5	2,164	0.23%
2023/07/26	1	58.50	0	0.00	59.80	1	2,069	0.05%
2023/07/19	0	0.00	0.1	58.00	56.90	-0.1	1,872	-0.01%
2023/07/18	0	0.00	2	59.00	57.50	-2	1,856	-0.11%
2023/07/17	1	64.50	1	64.70	64.00	0	1,752	0.00%
2023/07/14	1	63.50	1	63.30	63.00	0	1,682	0.00%
2023/07/13	3	64.73	0	0.00	63.00	3	1,642	0.18%
2023/07/12	1	65.50	0	0.00	65.00	1	1,603	0.06%
2023/07/11	2	65.75	0	0.00	65.20	2	1,636	0.12%
2023/07/07	1	65.40	1	65.20	65.00	0	1,663	0.00%
2023/07/06	1	64.90	2	65.55	65.30	-1	1,647	-0.06%
2023/07/05	1	65.30	0	0.00	65.30	1	1,612	0.06%
2023/07/04	1	66.30	0	0.00	65.90	1	1,582	0.06%
2023/06/27	1	65.60	1	66.00	66.20	0	1,465	0.00%
2023/06/26	0	0.00	1	67.70	66.00	-1	1,457	-0.07%
2023/06/20	1	67.40	0	0.00	67.70	1	1,375	0.07%
2023/06/15	1	68.00	0	0.00	68.30	1	1,209	0.08%
2023/06/08	1	63.50	0	0.00	64.60	1	1,316	0.08%
2023/06/07	0	0.00	1	63.50	64.30	-1	1,269	-0.08%
2023/06/06	0	0.00	1	62.70	63.00	-1	1,242	-0.08%
2023/06/05	3	62.50	5	62.26	62.50	-2	1,222	-0.16%
2023/06/02	2	63.10	0	0.00	62.10	2	1,202	0.17%
2023/05/30	1	61.00	0	0.00	61.10	1	1,112	0.09%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/09	1	60.60	0	0.00	60.50	1	1,026	0.10%
2023/05/08	17	61.59	0	0.00	61.40	17	1,015	1.67%
2023/05/03	1	59.00	1	59.40	59.40	0	940	0.00%
2023/05/02	1	59.00	0	0.00	59.40	1	936	0.11%
2023/04/25	0	0.00	0.1	59.40	58.20	-0.1	904	-0.01%
2023/04/20	0	59.00	0	0.00	58.80	0	867	0.00%
2023/04/19	0	59.60	0	0.00	59.10	0	857	0.00%
2023/04/18	0	59.50	0	0.00	59.40	0	848	0.00%
2023/04/17	0	59.60	0	0.00	59.70	0	836	0.00%
2023/04/14	0	60.20	0	0.00	60.20	0	812	0.00%
2023/04/13	0	0.00	5	59.04	58.70	-5	758	-0.66%
2023/04/12	2	57.50	0	0.00	57.40	2	707	0.28%
2023/03/31	1	55.70	3	55.70	55.80	-2	657	-0.30%
2023/03/30	0	0.00	10	55.90	55.70	-10	654	-1.53%
2023/03/29	13	55.58	0	0.00	55.80	13	651	1.99%
2023/03/24	1	55.80	0	0.00	55.70	1	613	0.16%
2023/03/22	0	0.00	1	56.20	56.20	-1	590	-0.17%
2023/03/21	1	56.10	0	0.00	55.90	1	579	0.17%
2023/03/14	3	56.97	2	56.00	56.90	1	447	0.22%
2023/03/13	1	55.40	11	55.51	56.00	-10	366	-2.73%
2023/03/06	10	52.70	0	0.00	52.30	10	267	3.74%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/03	0	0.00	1	53.60	53.60	-1	209	-0.48%
2022/08/26	0	0.00	1	63.90	64.20	-1	410	-0.24%
2022/07/20	0	0.00	3	63.40	61.90	-3	640	-0.47%
2022/07/19	0	0.00	1	62.50	62.30	-1	644	-0.16%
2022/06/20	0.1	59.00	0	0.00	58.70	0.1	996	0.01%
2022/06/16	1	60.00	0	0.00	59.40	1	1,035	0.10%
2022/05/20	0	0.00	1	61.50	61.60	-1	2,004	-0.05%
2022/05/13	0	0.00	5	60.80	61.00	-5	2,128	-0.23%
2022/05/10	0	0.00	0	59.60	59.10	0	2,069	0.00%
2022/04/27	0	0.00	1	58.60	58.40	-1	2,087	-0.05%
2022/04/26	0	58.40	0	0.00	58.40	0	2,081	0.00%
2022/04/25	0	58.60	0	0.00	58.30	0	2,079	0.00%
2022/04/19	0	62.10	0	0.00	59.10	0	2,084	0.00%
2022/04/18	0	59.90	0	0.00	58.50	0	2,084	0.00%
2022/04/13	1	60.60	1	60.60	61.00	0	2,110	0.00%
2022/04/08	10	61.80	10	62.00	62.00	0	2,087	0.00%
2022/04/07	10	64.00	10	62.00	61.60	0	2,071	0.00%
2022/04/06	16	63.58	26	63.36	63.80	-10	2,018	-0.50%
2022/04/01	16	63.00	7	63.14	62.10	9	1,954	0.46%
2022/03/30	0	0.00	2	59.20	59.50	-2	1,856	-0.11%
2022/03/24	5	61.04	4	61.15	60.70	1	1,852	0.05%
2022/03/21	1	59.30	2	59.75	60.40	-1	1,810	-0.06%
2022/03/18	0	0.00	1	58.80	58.50	-1	1,798	-0.06%
2022/03/17	2	59.05	2	59.30	59.50	0	1,805	0.00%
2022/03/16	3	59.17	3	58.73	58.70	0	1,812	0.00%
2022/03/14	0	0.00	1	57.60	57.50	-1	1,773	-0.06%
2022/03/10	0	0.00	6	58.30	57.50	-6	1,759	-0.34%
2022/03/09	7	57.44	1	57.30	57.30	6	1,753	0.34%
2022/03/08	1	56.50	0	0.00	56.00	1	1,738	0.06%
2022/03/07	0	0.00	2	59.95	60.00	-2	1,667	-0.12%
2022/03/04	2	62.70	3	61.40	61.00	-1	1,608	-0.06%
2022/03/03	2	63.50	1	62.40	62.70	1	1,558	0.06%
2022/03/02	4	62.53	4	63.18	62.60	0	1,424	0.00%
2022/03/01	1	59.10	2	59.60	59.10	-1	1,156	-0.09%
2022/02/25	2	57.90	1	57.50	57.80	1	1,146	0.09%
2022/02/24	6	58.73	6	58.13	57.20	0	1,163	0.00%
2022/02/23	1	59.50	0	0.00	59.30	1	1,089	0.09%
2022/02/21	2	59.80	1	58.10	60.20	1	966	0.10%
2022/01/20	0	0.00	0	53.80	54.50	0	785	0.00%
2022/01/12	0	0.00	0	54.80	54.30	0	771	0.00%
2022/01/10	1	55.60	0	0.00	55.10	1	753	0.13%
2022/01/06	0	56.70	2	56.70	56.30	-2	731	-0.27%
2022/01/03	0	0.00	5	55.40	55.40	-5	693	-0.72%
2021/12/29	1	55.10	10	55.10	55.10	-9	680	-1.32%
2021/12/17	10	55.70	0	0.00	55.10	10	669	1.49%
2021/12/16	5	55.20	0	0.00	55.10	5	649	0.77%
2021/11/08	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/10/20	0	0.00	1	48.35	48.40	-1	615	-0.16%
2021/10/05	0	0.00	2	48.00	48.35	-2	905	-0.22%
2021/10/01	0	0.00	1	49.20	49.15	-1	951	-0.11%
2021/09/30	1	50.20	0	0.00	50.20	1	983	0.10%
2021/09/15	0	0.00	1	51.10	51.30	-1	1,875	-0.05%
2021/09/14	2	51.40	0	0.00	51.20	2	2,164	0.09%
2021/09/02	5	50.70	2	50.70	50.50	3	2,447	0.12%
2021/08/19	0	0.00	1	51.40	51.00	-1	2,517	-0.04%
2021/08/18	0	0.00	2	50.10	52.60	-2	2,517	-0.08%
2021/08/17	1	50.90	0	0.00	50.90	1	2,521	0.04%
2021/07/30	2	55.60	0	0.00	55.30	2	2,960	0.07%
2021/07/28	0	0.00	6	54.00	54.30	-6	2,982	-0.20%
2021/07/27	0	0.00	2	56.00	54.60	-2	3,017	-0.07%
2021/07/26	0	0.00	5	57.14	56.00	-5	3,053	-0.16%
2021/07/23	13	56.66	1	56.50	57.20	12	3,066	0.39%
2021/07/21	0	0.00	2	57.20	57.20	-2	3,084	-0.06%
2021/07/19	2	60.20	0	0.00	60.00	2	3,120	0.06%
2021/07/14	0	0.00	5	58.10	58.10	-5	3,297	-0.15%
2021/07/12	3	64.80	10	64.80	64.10	-7	3,514	-0.20%
2021/07/09	0	0.00	11	60.95	60.90	-11	3,504	-0.31%
2021/07/08	1	61.90	0	0.00	63.00	1	3,548	0.03%
2021/07/07	0	0.00	1	62.80	61.80	-1	3,567	-0.03%
2021/07/05	0	0.00	1	64.40	64.80	-1	3,639	-0.03%
2021/07/02	3	64.83	1	65.90	64.80	2	3,671	0.05%
2021/07/01	2	67.85	1	68.60	66.70	1	3,681	0.03%
2021/06/30	7	70.16	32	69.78	69.70	-25	3,622	-0.69%
2021/06/29	42	71.60	30	69.60	69.60	12	3,542	0.34%
2021/06/28	2	71.65	52	71.02	73.50	-50	3,393	-1.47%
2021/06/25	30	68.98	8	69.25	67.10	22	3,222	0.68%
2021/06/24	80	69.16	32	69.30	69.40	48	3,133	1.53%
2021/06/23	46	72.85	30	72.66	69.80	16	3,008	0.53%
2021/06/22	1	66.90	26	66.76	66.90	-25	2,726	-0.92%
2021/06/21	47	60.70	7.3	60.16	60.90	39.7	2,586	1.53%
2021/06/18	2	55.10	0	0.00	55.40	2	2,499	0.08%
2021/06/17	4	55.90	2	56.05	56.40	2	2,476	0.08%
2021/06/10	0	0.00	1	51.60	52.00	-1	2,420	-0.04%
2021/06/04	2	54.75	0	0.00	54.70	2	2,424	0.08%
2021/05/31	0	0.00	2	55.40	54.80	-2	2,455	-0.08%
2021/05/28	0	0.00	1	51.90	53.70	-1	2,435	-0.04%
2021/05/27	3	50.60	0	0.00	50.80	3	2,423	0.12%
2021/05/20	1	49.15	0	0.00	49.15	1	2,390	0.04%
2021/05/19	0	0.00	2	51.20	52.20	-2	2,365	-0.08%
2021/05/18	2	50.40	0	0.00	50.40	2	2,335	0.09%
2021/05/14	0	0.00	2	51.00	50.80	-2	2,277	-0.09%
2021/05/13	4	51.20	13	51.02	50.70	-9	2,249	-0.40%
2021/05/12	4.3	55.90	1	56.50	55.30	3.3	2,199	0.15%
2021/05/11	13	62.96	0	0.00	61.40	13	2,139	0.61%
2021/05/10	0	0.00	11	57.14	59.50	-11	1,975	-0.56%
2021/05/07	10	54.28	0	0.00	54.10	10	1,879	0.53%
2021/05/05	0	0.00	4	56.25	56.40	-4	1,834	-0.22%
2021/05/04	1	52.70	0	0.00	54.00	1	1,803	0.06%
2021/05/03	2	58.10	5	58.10	58.10	-3	1,752	-0.17%
2021/04/29	5	61.22	0	0.00	60.70	5	1,694	0.30%
2021/04/28	2	62.20	0	0.00	62.00	2	1,660	0.12%
2021/04/27	2	63.10	0.3	63.40	63.30	1.8	1,629	0.11%
2021/04/26	0	0.00	12	64.68	64.10	-12	1,599	-0.75%
2021/04/23	11	64.28	1	64.00	63.10	10	1,573	0.64%
2021/04/22	0	0.00	25	67.54	66.00	-25	1,518	-1.65%
2021/04/21	5	65.62	3	67.20	66.30	2	1,422	0.14%
2021/04/20	5	67.96	1.3	67.89	67.90	3.7	1,359	0.27%
2021/04/19	20.6	68.01	24.5	69.79	71.50	-4	1,270	-0.31%
2021/04/16	13.5	63.37	39	66.89	69.30	-25.5	1,102	-2.32%
2021/04/15	15	63.87	0	0.00	62.90	15	972	1.54%
2021/04/14	6	66.88	3	68.00	66.20	3	912	0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析