為升 (2231)-元富-新店券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.5	100.00	0	102.00	100.00	0.5	645	0.08%
2024/12/02	0	0.00	0	100.50	99.90	0	645	-0.01%
2024/11/28	0	99.90	0	0.00	99.70	0	643	0.00%
2024/11/27	0	111.00	0	0.00	109.00	0	612	0.00%
2024/11/25	0	0.00	0	109.33	110.00	0	593	0.00%
2024/11/21	0	0.00	0	105.50	105.50	0	577	0.00%
2024/11/20	0	0.00	0.1	108.00	105.00	-0.1	576	-0.02%
2024/11/19	0	0.00	0	106.64	107.00	0	564	0.00%
2024/11/18	0	0.00	0	103.50	104.00	0	555	0.00%
2024/11/12	0.1	108.87	0	0.00	107.00	0.1	530	0.02%
2024/11/11	0	0.00	0.2	106.01	107.00	-0.2	496	-0.04%
2024/11/08	0	0.00	1	104.49	105.50	-1	477	-0.21%
2024/11/07	1.5	102.67	7	105.50	102.50	-5.5	478	-1.15%
2024/11/06	0	0.00	1	98.60	99.50	-1	435	-0.23%
2024/11/05	1	97.70	0	0.00	97.40	1	432	0.23%
2024/11/01	0	98.70	0	0.00	98.80	0	448	0.00%
2024/10/24	1	96.20	0	0.00	96.70	1	439	0.23%
2024/10/23	0	0.00	0	97.27	97.00	0	444	0.00%
2024/10/22	0	96.00	0	0.00	96.00	0	441	0.00%
2024/10/17	0	0.00	0	98.58	97.90	0	433	0.00%
2024/10/16	0	96.00	0	0.00	95.80	0	428	0.00%
2024/10/15	0	97.70	0	0.00	97.50	0	419	0.00%
2024/10/11	0	101.50	0	0.00	100.00	0	405	0.00%
2024/10/09	0	104.86	0	0.00	102.00	0	398	0.00%
2024/10/08	0	107.50	0	108.00	107.00	0	377	0.00%
2024/10/07	2	105.00	0	105.83	104.00	2	352	0.56%
2024/10/04	2	102.00	0	104.31	103.50	2	341	0.58%
2024/10/01	5.1	103.81	4.1	103.63	104.00	1	329	0.31%
2024/09/25	0	99.45	0	0.00	98.30	0	300	0.00%
2024/09/16	0	99.30	0	99.32	99.80	0	315	0.00%
2024/09/12	0	0.00	0	97.45	97.40	0	333	0.00%
2024/09/11	0	96.48	0	0.00	96.00	0	336	0.00%
2024/09/10	0	96.00	0	0.00	95.60	0	342	0.00%
2024/09/06	0	98.68	0	0.00	98.10	0	359	0.00%
2024/09/05	0	0.00	0	101.00	98.30	0	374	0.00%
2024/09/04	0	98.30	0	0.00	97.40	0	402	0.00%
2024/09/02	0	102.00	0	0.00	102.50	0	400	0.00%
2024/08/29	1	99.80	0	0.00	100.50	1	411	0.24%
2024/08/15	0	104.81	0	0.00	104.50	0	539	0.00%
2024/08/09	0	110.42	0	111.00	109.50	0	556	0.00%
2024/07/17	2	118.00	0	0.00	118.00	2	561	0.36%
2024/07/01	1	117.00	0	0.00	117.00	1	594	0.17%
2024/06/27	0	0.00	3	118.33	118.00	-3	594	-0.50%
2024/06/24	0	121.50	0	0.00	119.50	0	586	0.00%
2024/06/21	3	121.01	1	121.50	121.00	2	576	0.35%
2024/06/19	3	125.17	0	0.00	122.00	3	572	0.52%
2024/06/14	3	131.01	0	0.00	129.50	3	561	0.54%
2024/06/13	1	133.00	4	136.00	134.00	-3	555	-0.54%
2024/06/12	2	136.50	0	138.50	135.50	2	544	0.37%
2024/06/11	0	138.24	0	0.00	139.50	0	527	0.00%
2024/06/07	0	0.00	0	131.62	131.00	0	496	0.00%
2024/06/06	0	130.50	0	0.00	131.00	0	493	0.00%
2024/06/05	0	130.42	0	129.50	129.50	0	492	0.00%
2024/06/03	0	130.50	0	0.00	131.00	0	489	0.00%
2024/05/31	0	130.17	0	0.00	130.50	0	486	0.00%
2024/05/30	0	0.00	0	133.33	132.50	0	484	-0.01%
2024/05/29	0	129.14	0	128.72	131.00	0	460	-0.01%
2024/05/28	1	120.04	1	121.52	124.00	0	422	0.00%
2024/05/27	0	0.00	3	119.00	120.00	-3	410	-0.73%
2024/05/23	0	0.00	0.1	115.00	115.50	-0.1	390	-0.03%
2024/05/17	0	0.00	5	111.70	110.50	-5	394	-1.27%
2024/05/13	5	106.50	0	0.00	107.00	5	387	1.29%
2024/04/30	0	0.00	10	112.70	112.00	-10	375	-2.66%
2024/04/26	10	107.00	0	0.00	107.00	10	344	2.90%
2024/04/19	3	113.00	3	113.50	111.00	0	335	0.00%
2024/04/18	0	0.00	1	113.52	114.00	-1	326	-0.32%
2024/04/16	5	108.00	5	110.50	112.00	0	318	0.00%
2024/04/09	0	115.00	0	0.00	114.00	0	305	0.00%
2024/03/29	0	120.00	0	0.00	120.00	0	290	0.00%
2024/03/20	0	0.00	3.1	119.52	120.50	-3.1	277	-1.12%
2024/03/19	0	117.33	0	0.00	118.00	0	273	0.01%
2024/03/14	0	119.00	0	0.00	118.00	0	266	0.00%
2024/03/12	2	120.00	0	0.00	120.00	2	273	0.73%
2024/02/23	0	0.00	0.3	132.50	130.00	-0.3	257	-0.12%
2024/01/30	1	130.00	1	131.00	130.50	0	243	0.00%
2024/01/16	1	130.00	0	0.00	131.00	1	232	0.43%
2024/01/10	1	130.50	0	0.00	130.00	1	247	0.40%
2024/01/08	0	134.00	0	0.00	133.00	0	249	0.00%
2023/12/27	0	135.50	0	0.00	135.00	0	254	0.00%
2023/12/15	1	135.50	0	0.00	135.00	1	258	0.39%
2023/11/16	0	135.50	0	0.00	135.50	0	258	0.00%
2023/11/07	10	135.50	0	0.00	135.00	10	268	3.73%
2023/10/25	0	0.00	0.1	135.00	134.00	-0.1	302	-0.05%
2023/07/31	0	0.00	17	155.06	152.50	-17	761	-2.23%
2023/07/28	18	156.69	0	0.00	156.50	18	760	2.37%
2023/07/19	1	157.00	0	0.00	154.50	1	782	0.13%
2023/06/20	0	0.00	8	164.50	165.00	-8	1,187	-0.67%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/15	3	169.83	0	0.00	169.50	3	1,198	0.25%
2023/06/14	5	172.50	0	0.00	170.50	5	1,200	0.42%
2023/06/12	1	169.50	0	0.00	169.00	1	1,214	0.08%
2023/06/09	1	171.50	0	0.00	171.50	1	1,225	0.08%
2023/06/06	0	0.00	1	174.50	172.50	-1	1,287	-0.08%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	177.00	2	179.50	175.50	0	1,420	0.00%
2023/05/30	7	176.71	8	176.00	175.50	-1	1,401	-0.07%
2023/05/29	1	172.00	0	0.00	172.50	1	1,385	0.07%
2023/05/24	17	176.29	15	176.50	176.00	2	1,412	0.14%
2023/05/23	0	0.00	6	179.83	180.50	-6	1,385	-0.43%
2023/05/19	0	163.38	0	0.00	161.00	0	1,307	0.00%
2023/05/18	0	0.00	0	167.50	165.00	0	1,316	0.00%
2023/05/16	0	0.00	1	164.00	162.00	-1	1,313	-0.08%
2023/05/15	1	160.00	4	162.00	161.50	-3	1,316	-0.23%
2023/05/12	0	0.00	1	162.50	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	162.50	164.00	-1	1,332	-0.08%
2023/05/09	0	168.50	0	0.00	167.50	0	1,345	0.00%
2023/05/03	1	176.00	0	0.00	174.00	1	1,464	0.07%
2023/05/02	5	179.00	0	0.00	179.00	5	1,464	0.34%
2023/04/27	1	170.50	2	173.25	172.50	-1	1,457	-0.07%
2023/04/26	1	171.50	2.1	171.78	173.50	-1.1	1,454	-0.08%
2023/04/25	2	174.25	1	182.50	171.00	1	1,449	0.07%
2023/04/24	0	0.00	6	177.00	178.50	-6	1,428	-0.42%
2023/04/21	1	178.50	0	0.00	173.50	1	1,421	0.07%
2023/04/19	1	187.00	1	188.50	183.00	0	1,391	0.00%
2023/04/14	0	0.00	1	190.50	188.00	-1	1,375	-0.07%
2023/04/13	0	0.00	1	184.10	186.00	-1	1,345	-0.08%
2023/04/12	1	190.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	188.00	2	187.50	187.50	-1	1,299	-0.08%
2023/04/10	0.2	189.50	2	190.00	189.50	-1.8	1,297	-0.14%
2023/04/07	5	186.10	1	189.50	186.00	4	1,280	0.31%
2023/04/06	4	190.99	2.1	188.14	191.50	1.9	1,240	0.15%
2023/03/31	0	0.00	1	185.00	182.00	-1	1,185	-0.08%
2023/03/28	1	178.00	0	0.00	181.50	1	1,162	0.09%
2023/03/27	1	181.50	3	182.17	183.00	-2	1,128	-0.18%
2023/03/24	6	173.33	10	173.50	177.50	-4	1,098	-0.36%
2023/03/23	12	171.88	2	171.26	173.00	10	1,092	0.91%
2023/03/22	1	166.00	1	167.00	167.00	0	1,102	0.00%
2023/03/21	1	166.50	1	168.00	164.50	0	1,100	0.00%
2023/03/16	1	164.00	0	0.00	162.00	1	1,116	0.09%
2023/03/15	1	168.50	0	0.00	168.00	1	1,126	0.09%
2023/03/13	1	167.00	0	0.00	167.00	1	1,130	0.09%
2023/03/10	2	168.50	3	169.83	169.50	-1	1,147	-0.09%
2023/03/09	4	177.88	0	0.00	174.00	4	1,131	0.35%
2023/03/08	0	176.50	6.1	174.83	178.00	-6.1	1,091	-0.56%
2023/03/07	2	168.98	1	171.00	167.50	1	1,009	0.10%
2023/03/06	1	160.00	0	0.00	159.50	1	952	0.10%
2023/02/21	1	162.00	0	0.00	162.00	1	936	0.11%
2023/02/17	1	161.50	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	1	158.50	163.50	-1	922	-0.11%
2023/02/15	1	159.00	1	158.00	158.00	0	925	0.00%
2023/02/14	1	158.50	1	158.00	158.00	0	934	0.00%
2023/02/13	0	0.00	2	157.00	157.50	-2	943	-0.21%
2023/02/10	0	0.00	1	162.50	158.00	-1	943	-0.11%
2023/02/09	0	0.00	1	158.10	163.00	-1	934	-0.11%
2023/02/08	0	0.00	4	158.88	159.00	-4	920	-0.43%
2023/02/07	0	0.00	9	159.28	161.00	-9	911	-0.99%
2023/02/06	3	164.50	8	161.25	161.00	-5	891	-0.56%
2023/02/03	1	161.50	9.1	159.35	161.50	-8.1	861	-0.94%
2023/02/02	0	0.00	3.2	154.80	153.50	-3.2	799	-0.40%
2023/02/01	0	147.75	10	147.90	150.00	-10	781	-1.28%
2023/01/31	1	144.00	5	144.00	144.00	-4	762	-0.52%
2023/01/17	3	139.00	0	0.00	139.00	3	762	0.39%
2023/01/16	1	139.00	0	0.00	138.50	1	774	0.13%
2023/01/13	3	138.17	0	0.00	138.50	3	813	0.37%
2023/01/12	1	139.00	0	0.00	138.50	1	819	0.12%
2023/01/06	1	140.50	0	0.00	140.00	1	866	0.12%
2023/01/05	4	139.75	0	0.00	139.50	4	870	0.46%
2023/01/04	6	139.50	0	0.00	141.00	6	875	0.69%
2022/12/29	1	137.50	0	0.00	139.00	1	873	0.11%
2022/12/28	6	138.75	0	0.00	137.50	6	878	0.68%
2022/12/27	3	142.33	0	0.00	142.00	3	883	0.34%
2022/12/26	2.2	142.00	0	0.00	142.00	2.2	886	0.25%
2022/12/23	1	142.50	0	0.00	142.00	1	894	0.11%
2022/12/22	0	0.00	0.1	144.50	145.00	-0.1	903	-0.01%
2022/12/21	7	143.93	0	0.00	144.00	7	905	0.77%
2022/12/20	7	148.29	0	0.00	144.50	7	902	0.78%
2022/12/16	1	152.00	0	0.00	151.00	1	911	0.11%
2022/12/15	0	0.00	11	156.82	155.00	-11	905	-1.22%
2022/12/14	0	153.50	0	0.00	156.00	0	887	0.00%
2022/12/12	2	152.50	0	0.00	151.50	2	868	0.23%
2022/12/08	1	149.50	0	0.00	147.00	1	886	0.11%
2022/12/07	0.1	146.58	2	150.00	143.50	-1.9	904	-0.21%
2022/12/06	0	0.00	1	154.50	152.50	-1	885	-0.11%
2022/12/05	0	0.00	1	155.50	156.00	-1	873	-0.11%
2022/12/02	4	149.76	0.2	146.81	151.50	3.8	859	0.44%
2022/12/01	2	144.25	0	0.00	144.00	2	827	0.24%
2022/11/29	2	142.75	0	0.00	142.50	2	828	0.24%
2022/11/23	2	143.50	0	0.00	143.50	2	850	0.24%
2022/11/22	1	143.50	2	144.00	144.00	-1	873	-0.11%
2022/11/21	0	0.00	0	149.50	147.50	0	891	0.00%
2022/11/18	5.1	147.01	5	149.01	145.50	0.1	896	0.01%
2022/11/17	2	141.00	0	0.00	141.00	2	881	0.23%
2022/11/11	1	132.01	1	135.00	133.50	0	919	0.00%
2022/11/03	1	140.00	0	0.00	141.00	1	896	0.11%
2022/10/28	0	0.00	1	138.00	138.00	-1	895	-0.11%
2022/10/25	0	137.50	4	137.50	137.50	-4	896	-0.45%
2022/10/21	8	144.75	9	142.22	141.50	-1	880	-0.11%
2022/10/20	5	140.10	0	0.00	139.50	5	840	0.59%
2022/10/11	5	142.60	0	0.00	138.50	5	746	0.67%
2022/10/04	0	0.00	0.1	168.88	170.50	-0.1	720	-0.02%
2022/09/30	32	165.63	30	160.30	167.00	2	705	0.28%
2022/09/28	0	0.00	2	159.00	158.00	-2	690	-0.29%
2022/09/26	1	168.50	0	0.00	160.00	1	675	0.15%
2022/09/23	0	0.00	1	172.00	171.00	-1	673	-0.15%
2022/09/22	0	0.00	5	172.01	175.50	-5	658	-0.76%
2022/09/21	0.1	171.00	0	0.00	171.00	0.1	648	0.01%
2022/09/20	0	0.00	0.2	173.60	173.00	-0.2	640	-0.03%
2022/09/19	0	0.00	3	170.33	169.00	-3	630	-0.48%
2022/09/16	2	175.50	1	172.58	172.50	1	612	0.16%
2022/09/15	1.1	175.60	1	174.12	174.00	0	593	0.01%
2022/09/14	0	174.20	0	172.37	175.50	0	564	0.00%
2022/09/12	0	0.00	0.3	164.50	164.00	-0.3	529	-0.06%
2022/09/08	0	0.00	2	165.00	165.00	-2	527	-0.38%
2022/09/05	3	164.33	0	0.00	163.00	3	508	0.59%
2022/09/02	1	169.00	2	169.48	169.00	-1	499	-0.21%
2022/08/30	2	167.50	1	167.50	167.50	1	465	0.21%
2022/08/29	2	163.75	1	164.00	166.50	1	453	0.22%
2022/08/26	0	0.00	2	169.50	169.00	-2	424	-0.47%
2022/08/25	5	167.00	5	164.50	167.00	0	399	0.00%
2022/08/24	1.1	165.00	0	165.33	165.00	1	375	0.27%
2022/08/23	0	158.17	1	157.00	158.50	-1	339	-0.29%
2022/08/22	0	156.50	10	155.45	154.00	-10	314	-3.17%
2022/08/19	15	159.50	0	160.00	158.50	15	316	4.74%
2022/08/18	1	153.50	0	0.00	154.50	1	290	0.34%
2022/08/17	0	155.40	0	153.75	154.50	0	279	-0.01%
2022/08/16	0	151.38	0.1	149.31	150.00	-0.1	257	-0.04%
2022/08/15	0	142.25	0	0.00	142.00	0	243	0.01%
2022/08/01	1	144.00	1	145.50	143.50	0	232	0.00%
2022/06/23	0	0.00	1	136.00	136.00	-1	234	-0.43%
2022/06/01	0	0.00	0	152.50	151.50	0	253	0.00%
2022/05/27	0	151.50	0	0.00	149.50	0	246	0.00%
2022/04/27	0	0.00	1	134.50	135.50	-1	275	-0.36%
2022/03/29	0	158.50	0	0.00	157.50	0	400	0.00%
2022/03/08	1	144.00	2	142.00	143.00	-1	501	-0.20%
2022/03/04	0	0.00	1	153.50	154.00	-1	547	-0.18%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/16	1	174.00	0	0.00	172.50	1	620	0.16%
2022/02/15	5	174.50	0	0.00	172.50	5	620	0.81%
2022/02/10	1	182.50	0	0.00	180.00	1	642	0.16%
2022/02/08	0	0.00	2	184.50	184.00	-2	643	-0.31%
2022/01/24	0	0.00	5	180.50	180.00	-5	667	-0.75%
2022/01/21	0	0.00	1	185.00	180.50	-1	673	-0.15%
2022/01/19	2	183.50	0	0.00	182.00	2	688	0.29%
2022/01/18	0	0.00	3	187.17	187.00	-3	725	-0.41%
2022/01/07	1	182.00	2	185.00	181.50	-1	841	-0.12%
2022/01/06	2	185.75	0	0.00	186.50	2	833	0.24%
2022/01/04	0	0.00	3	190.33	192.00	-3	830	-0.37%
2022/01/03	1	186.50	0	0.00	187.00	1	825	0.12%
2021/12/30	0	0.00	1	189.00	188.50	-1	825	-0.12%
2021/12/27	1	191.00	0	0.00	192.00	1	830	0.12%
2021/12/24	2	191.00	1	192.97	188.50	1	830	0.12%
2021/12/23	0	0.00	2	187.75	188.50	-2	789	-0.25%
2021/12/16	0	0.00	11	185.64	182.50	-11	762	-1.44%
2021/12/09	0	0.00	1	180.56	179.50	-1	727	-0.14%
2021/12/01	0	0.00	1	180.00	181.00	-1	683	-0.15%
2021/11/30	0.1	179.95	3	175.36	178.50	-3	663	-0.45%
2021/11/29	1	165.00	1	168.50	166.00	0	631	0.00%
2021/11/24	2	168.00	1	170.50	169.50	1	633	0.16%
2021/11/19	5	176.00	10	179.00	176.00	-5	636	-0.79%
2021/11/18	11	179.64	6	180.83	178.50	5	622	0.80%
2021/11/17	0	0.00	1	171.50	169.50	-1	588	-0.17%
2021/11/16	2	169.00	2	169.75	170.00	0	600	0.00%
2021/11/12	5	168.30	0	168.00	167.50	5	644	0.77%
2021/11/10	0	0.00	1	166.00	169.50	-1	709	-0.14%
2021/11/09	1	164.50	0	0.00	164.50	1	721	0.14%
2021/11/05	0	0.00	1	166.50	166.50	-1	721	-0.14%
2021/11/02	1	162.50	0	0.00	163.00	1	722	0.14%
2021/11/01	1	172.00	0	0.00	169.00	1	719	0.14%
2021/10/28	0	0.00	1	171.00	168.50	-1	707	-0.14%
2021/10/27	0	0.00	0	170.50	170.00	0	703	0.00%
2021/10/26	2	172.24	2.1	172.01	169.00	0	693	0.00%
2021/10/25	2	165.25	0	0.00	164.50	2	656	0.30%
2021/10/22	0	0.00	1	163.50	163.00	-1	656	-0.15%
2021/10/21	1	162.02	0	0.00	159.50	1	653	0.16%
2021/10/20	1	165.95	0	0.00	165.00	1	640	0.16%
2021/10/19	1	161.50	1	166.00	166.00	0	579	0.00%
2021/10/12	0	0.00	4	150.75	153.00	-4	600	-0.67%
2021/10/08	0	0.00	2	149.00	148.00	-2	599	-0.33%
2021/10/01	3	139.00	0	0.00	137.00	3	683	0.44%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/03	1	154.50	0	0.00	153.00	1	1,318	0.08%
2021/09/02	1	154.50	0	0.00	153.00	1	1,323	0.08%
2021/08/26	1	154.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0.1	158.00	1	157.00	157.50	-1	1,352	-0.07%
2021/08/16	0	0.00	5	156.00	150.00	-5	1,293	-0.39%
2021/08/13	0	0.00	1	171.00	165.00	-1	1,236	-0.08%
2021/08/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2021/08/05	0	0.00	1	184.50	183.00	-1	1,354	-0.07%
2021/08/04	0.1	182.00	1	183.00	181.00	-0.9	1,382	-0.07%
2021/07/27	1	180.00	0	0.00	178.50	1	1,480	0.07%
2021/07/26	2	181.00	2	181.50	181.00	0	1,493	0.00%
2021/07/23	1	182.00	4	184.88	181.50	-3	1,500	-0.20%
2021/07/21	3	179.00	0	0.00	176.50	3	1,499	0.20%
2021/07/20	1	177.50	0	0.00	178.00	1	1,496	0.07%
2021/07/19	13	182.08	3	182.50	182.50	10	1,489	0.67%
2021/07/15	0	0.00	1	187.50	187.50	-1	1,546	-0.06%
2021/07/14	6	189.42	1	190.00	185.50	5	1,550	0.32%
2021/07/13	4.1	192.13	2	192.25	191.50	2.1	1,540	0.14%
2021/07/12	1	185.00	3	184.00	184.00	-2	1,518	-0.13%
2021/07/08	5	186.90	1	186.50	186.50	4	1,527	0.26%
2021/07/07	3	184.83	1	186.00	186.00	2	1,527	0.13%
2021/07/06	3	191.67	0	0.00	189.50	3	1,508	0.20%
2021/07/05	3	191.00	1	191.50	195.00	2	1,510	0.13%
2021/07/02	1	198.50	15	194.83	193.50	-14	1,475	-0.95%
2021/07/01	9	200.00	0	0.00	197.50	9	1,476	0.61%
2021/06/30	4	208.00	6	209.42	206.50	-2	1,486	-0.13%
2021/06/29	3	203.67	10	203.20	205.00	-7	1,495	-0.47%
2021/06/28	3	207.50	0	0.00	207.50	3	1,501	0.20%
2021/06/25	1.1	212.55	0	0.00	210.50	1.1	1,505	0.07%
2021/06/24	17.1	220.12	7	218.86	218.00	10.1	1,528	0.66%
2021/06/23	0	0.00	1	211.00	217.50	-1	1,361	-0.07%
2021/06/21	4	186.75	0	0.00	184.50	4	1,314	0.30%
2021/06/16	0	0.00	1	190.50	188.50	-1	1,457	-0.07%
2021/06/15	3	189.33	0	0.00	188.50	3	1,472	0.20%
2021/06/08	0	187.83	0	0.00	187.00	0	1,571	0.00%
2021/06/07	3	183.50	0	0.00	186.00	3	1,584	0.19%
2021/05/19	0	0.00	3	190.67	197.00	-3	2,021	-0.15%
2021/05/18	0	0.00	1	175.50	187.00	-1	2,026	-0.05%
2021/05/17	1	170.50	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	192.00	1	196.00	188.50	0	1,993	0.00%
2021/05/12	1	198.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	214.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	4	236.38	233.50	-4	1,952	-0.20%
2021/05/07	0	0.00	1	227.00	230.00	-1	1,949	-0.05%
2021/05/06	2	226.00	0	0.00	222.50	2	1,973	0.10%
2021/05/04	2	217.50	0	0.00	218.50	2	1,967	0.10%
2021/04/29	1	235.00	0	0.00	235.00	1	1,952	0.05%
2021/04/23	1	241.50	1	241.00	241.00	0	2,016	0.00%
2021/04/22	4	249.50	0	0.00	235.50	4	2,027	0.20%
2021/04/21	1	255.00	3	257.00	252.00	-2	1,991	-0.10%
2021/04/19	0	0.00	0	254.00	251.00	0	2,007	0.00%
2021/04/16	0	0.00	1.2	251.96	252.50	-1.2	2,016	-0.06%
2021/04/14	1	247.50	2	240.50	245.50	-1	2,186	-0.05%
2021/04/13	1	250.00	0	0.00	246.50	1	2,182	0.05%
2021/04/12	2	252.25	2	248.75	248.50	0	2,179	0.00%
2021/04/09	4	259.75	14	262.71	252.50	-10	2,192	-0.46%
2021/04/08	1	257.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	10	257.40	0	0.00	255.50	10	2,200	0.45%
2021/04/06	0	256.00	2	257.44	259.00	-2	2,173	-0.09%
2021/04/01	1	246.50	2	246.50	247.00	-1	2,128	-0.05%
2021/03/31	1	242.50	5	240.01	242.50	-4	2,115	-0.19%
2021/03/30	5	237.40	0	0.00	238.00	5	2,094	0.24%
2021/03/29	2	235.75	3	235.19	238.50	-1	2,076	-0.05%
2021/03/26	0	0.00	10	229.30	230.00	-10	2,027	-0.49%
2021/03/25	10	227.20	3	231.83	224.00	7	2,024	0.35%
2021/03/24	2	232.25	5.1	232.34	232.00	-3.1	1,998	-0.16%
2021/03/23	18.2	232.60	15.1	232.34	228.00	3.1	1,971	0.16%
2021/03/19	0	0.00	3	225.00	225.00	-3	1,861	-0.16%
2021/03/18	0	0.00	5	223.00	218.50	-5	1,848	-0.27%
2021/03/17	8	219.94	0	0.00	218.00	8	1,872	0.43%
2021/03/16	4.1	220.98	17.1	222.83	225.50	-13	1,858	-0.70%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/12	1	209.00	1.1	209.50	209.50	-0.1	1,858	0.00%
2021/03/11	2	205.00	4	205.00	208.00	-2	1,930	-0.10%
2021/03/10	6	201.17	0.3	202.50	200.50	5.7	1,956	0.29%
2021/03/09	3	201.33	3	205.67	202.50	0	2,026	0.00%
2021/03/08	9	212.56	0.5	213.00	204.50	8.5	2,143	0.40%
2021/03/05	19.8	222.78	10.4	224.89	222.00	9.4	2,142	0.44%
2021/03/04	4.5	222.35	9.1	225.56	224.50	-4.5	2,155	-0.21%
2021/03/03	28.2	221.87	26	219.90	219.00	2.2	2,084	0.10%
2021/03/02	0	0.00	9	215.22	215.50	-9	1,962	-0.46%
2021/02/26	1	196.00	0	0.00	196.00	1	2,094	0.05%
2021/02/25	0	0.00	3	196.17	194.50	-3	2,152	-0.14%
2021/02/24	2	193.50	0	0.00	193.50	2	2,179	0.09%
2021/02/22	0	0.00	2.1	198.00	199.00	-2.1	2,267	-0.09%
2021/02/19	5.1	197.61	4	199.00	199.00	1.1	2,355	0.05%
2021/02/18	2.1	199.90	1	200.00	202.00	1.1	2,395	0.05%
2021/02/05	1	191.50	0	0.00	192.00	1	2,449	0.04%
2021/01/28	0	0.00	1	181.00	180.50	-1	3,275	-0.03%
2021/01/27	0	0.00	1	188.00	190.50	-1	3,252	-0.03%
2021/01/26	2	190.75	2	187.00	187.00	0	3,247	0.00%
2021/01/22	1	190.00	6	187.50	190.00	-5	3,246	-0.15%
2021/01/21	1	186.00	2	190.00	185.00	-1	3,240	-0.03%
2021/01/20	1	196.00	12	194.46	190.50	-11	3,222	-0.34%
2021/01/19	0	0.00	0.4	199.50	199.50	-0.4	3,205	-0.01%
2021/01/18	1	199.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	1	196.50	5	200.00	196.50	-4	3,194	-0.13%
2021/01/14	0	0.00	7	202.71	203.00	-7	3,186	-0.22%
2021/01/13	1	206.00	1	205.50	204.00	0	3,231	0.00%
2021/01/12	6	210.33	6	214.50	205.00	0	3,251	0.00%
2021/01/08	9	210.83	0	0.00	210.50	9	3,285	0.27%
2021/01/07	6	211.26	23	213.26	219.00	-17	3,266	-0.52%
2021/01/06	2	201.25	1.2	201.17	199.50	0.8	3,150	0.03%
2021/01/04	5	205.40	5	209.80	204.50	0	3,121	0.00%
2020/12/31	2	203.25	3	203.17	202.00	-1	3,093	-0.03%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/25	1	197.50	1	197.00	195.50	0	3,051	0.00%
2020/12/22	2	190.25	0	0.00	189.00	2	3,080	0.06%
2020/12/21	5	190.30	2	194.25	195.00	3	3,103	0.10%
2020/12/18	3.1	197.34	3	197.83	196.00	0.1	3,104	0.00%
2020/12/17	1	193.50	0	0.00	196.00	1	3,135	0.03%
2020/12/16	5.1	199.48	2	198.25	197.50	3.1	3,253	0.10%
2020/12/15	2	196.00	0	0.00	195.50	2	3,268	0.06%
2020/12/14	1	204.50	2	201.50	203.50	-1	3,259	-0.03%
2020/12/11	4	208.00	4	211.00	202.00	0	3,289	0.00%
2020/12/10	4	208.00	0	0.00	207.50	4	3,321	0.12%
2020/12/09	5	208.21	8	212.25	212.50	-3	3,318	-0.09%
2020/12/08	4	208.50	2	209.50	207.50	2	3,311	0.06%
2020/12/07	8	208.88	6	210.91	211.00	2	3,304	0.06%
2020/12/04	5	226.00	9	227.94	226.50	-4	3,283	-0.12%
2020/12/03	10.1	225.63	4	227.00	222.50	6.1	3,357	0.18%
2020/12/02	8	227.69	10	227.95	234.50	-2	3,326	-0.06%
2020/12/01	6	213.17	7	215.93	216.00	-1	3,237	-0.03%
2020/11/30	4	213.38	6	214.67	215.50	-2	3,209	-0.06%
2020/11/26	4	210.00	1	212.50	210.00	3	3,228	0.09%
2020/11/25	4	212.00	9.5	210.32	207.00	-5.5	3,216	-0.17%
2020/11/24	10	206.40	9	207.44	203.50	1	3,150	0.03%
2020/11/23	4	200.00	2	202.00	204.00	2	3,205	0.06%
2020/11/20	1	200.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	4	206.38	2	209.50	203.50	2	3,449	0.06%
2020/11/18	4	202.50	6	202.67	207.00	-2	3,431	-0.06%
2020/11/17	1	197.50	4	198.00	196.00	-3	3,358	-0.09%
2020/11/16	3	192.67	1	196.00	193.00	2	3,348	0.06%
2020/11/13	6	194.00	5	196.40	196.50	1	3,345	0.03%
2020/11/12	9	198.72	8	198.88	198.00	1	3,369	0.03%
2020/11/11	4	199.88	12	197.25	202.00	-8	3,289	-0.24%
2020/11/10	13	195.73	10.1	198.81	190.00	3	3,135	0.09%
2020/11/09	4	182.63	9.1	189.78	191.00	-5.1	2,866	-0.18%
2020/11/06	0	0.00	8.1	175.47	174.00	-8.1	2,687	-0.30%
2020/10/29	0	0.00	2	159.00	164.00	-2	2,551	-0.08%
2020/10/28	0	0.00	2.1	163.62	163.50	-2.1	2,550	-0.08%
2020/10/27	0	0.00	0	169.00	168.50	0	2,548	0.00%
2020/10/26	3	168.00	2	172.00	168.00	1	2,545	0.04%
2020/10/23	2	168.50	0	0.00	168.00	2	2,553	0.08%
2020/10/22	6	170.67	0	0.00	169.00	6	2,557	0.23%
2020/10/21	3	172.83	4	176.25	173.00	-1	2,573	-0.04%
2020/10/20	2	171.00	2	173.75	173.00	0	2,537	0.00%
2020/10/19	6	169.67	9	170.39	171.00	-3	2,506	-0.12%
2020/10/16	1	169.00	1	172.00	164.00	0	2,465	0.00%
2020/10/15	2	171.00	3	168.50	169.00	-1	2,424	-0.04%
2020/10/14	0.5	161.00	0	0.00	160.50	0.5	2,375	0.02%
2020/10/13	0	0.00	1	161.50	161.50	-1	2,381	-0.04%
2020/10/12	1	158.00	0	0.00	158.00	1	2,382	0.04%
2020/09/29	0	0.00	1	158.00	156.50	-1	2,450	-0.04%
2020/09/28	1	160.50	1	160.00	159.50	0	2,449	0.00%
2020/09/25	5	155.20	6	157.25	154.00	-1	2,444	-0.04%
2020/09/24	15	160.73	1	164.00	157.00	14	2,426	0.58%
2020/09/23	5	166.20	0	0.00	166.00	5	2,418	0.21%
2020/09/22	2	166.50	0	0.00	166.50	2	2,408	0.08%
2020/09/21	6	181.33	6	179.50	173.00	0	2,375	0.00%
2020/09/18	3	173.50	12.1	173.82	177.50	-9.1	2,245	-0.41%
2020/09/17	0	0.00	1	173.50	173.50	-1	2,219	-0.05%
2020/09/16	5	174.50	7	175.14	172.00	-2	2,211	-0.09%
2020/09/15	15	176.67	16	174.75	172.50	-1	2,175	-0.05%
2020/09/14	2	167.50	3	166.17	168.00	-1	2,106	-0.05%
2020/09/11	0.2	166.50	0	0.00	166.50	0.2	2,100	0.01%
2020/09/10	2	174.25	3	175.83	171.50	-1	2,076	-0.05%
2020/09/09	10	171.20	14	173.14	175.00	-4	2,053	-0.19%
2020/09/08	15	173.20	10	173.30	175.00	5	2,004	0.25%
2020/09/07	6	166.75	5	170.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	1	165.00	168.00	-1	1,873	-0.05%
2020/09/03	1	167.00	3	166.33	164.50	-2	1,845	-0.11%
2020/09/02	5	162.90	5	162.30	165.00	0	1,865	0.00%
2020/09/01	11	162.18	4	163.50	158.00	7	1,841	0.38%
2020/08/31	1	165.50	1	166.50	167.50	0	1,789	0.00%
2020/08/28	6	167.75	9	168.33	165.50	-3	1,777	-0.17%
2020/08/27	0	0.00	1	164.50	165.50	-1	1,711	-0.06%
2020/08/26	5	160.10	18	162.33	164.00	-13	1,595	-0.81%
2020/08/25	26	152.37	25	151.06	152.00	1	1,444	0.07%
2020/08/24	2	143.75	2	143.75	144.50	0	1,306	0.00%
2020/08/21	2	135.75	3	135.67	138.00	-1	1,256	-0.08%
2020/08/20	6	132.83	5	132.90	130.00	1	1,243	0.08%
2020/08/19	5	139.40	6	140.67	139.50	-1	1,208	-0.08%
2020/08/18	8	138.75	15	137.33	138.50	-7	1,182	-0.59%
2020/08/17	8	130.94	5	131.30	133.50	3	1,123	0.27%
2020/08/14	1	115.50	0	0.00	121.50	1	1,078	0.09%
2020/08/07	1	118.00	1	120.50	117.50	0	1,149	0.00%
2020/08/06	1	123.00	1	125.00	122.00	0	1,180	0.00%
2020/08/05	1	122.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	1	119.00	0	0.00	121.50	1	1,384	0.07%
2020/08/03	1	119.50	1	118.50	118.00	0	1,414	0.00%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/30	2	122.25	1	123.00	123.00	1	1,433	0.07%
2020/07/29	4	122.88	6	122.08	122.00	-2	1,441	-0.14%
2020/07/28	3	116.50	3	116.67	116.50	0	1,433	0.00%
2020/07/27	4	121.63	23	117.28	116.50	-19	1,452	-1.31%
2020/07/24	2	128.25	1	127.50	128.00	1	1,432	0.07%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	3	136.67	0	0.00	137.00	3	1,439	0.21%
2020/07/21	1	136.50	0	0.00	135.50	1	1,441	0.07%
2020/07/20	0	0.00	1	133.50	135.00	-1	1,454	-0.07%
2020/07/16	1	143.50	1	139.00	142.00	0	1,494	0.00%
2020/07/15	2	138.50	0	0.00	137.00	2	1,509	0.13%
2020/07/13	2	139.00	2	140.50	139.00	0	1,634	0.00%
2020/07/10	2	145.25	5	147.00	145.00	-3	1,659	-0.18%
2020/07/09	1	152.00	2	150.00	149.50	-1	1,674	-0.06%
2020/07/08	4	156.00	1	157.50	156.50	3	1,677	0.18%
2020/07/06	3	159.83	2	158.00	158.00	1	1,731	0.06%
2020/07/03	3	158.00	3	159.83	158.00	0	1,722	0.00%
2020/07/02	6.4	159.88	4	160.00	160.00	2.4	1,711	0.14%
2020/07/01	0	0.00	2	153.75	155.00	-2	1,684	-0.12%
2020/06/30	0	0.00	1	151.50	152.00	-1	1,678	-0.06%
2020/06/24	1	152.50	0	0.00	152.00	1	1,692	0.06%
2020/06/22	0	0.00	5	153.50	153.00	-5	1,720	-0.29%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	1	155.00	4	155.00	156.00	-3	1,738	-0.17%
2020/06/17	1	152.50	0	0.00	152.50	1	1,734	0.06%
2020/06/15	2	152.00	0	0.00	151.50	2	1,766	0.11%
2020/06/12	5.1	153.38	4	154.50	156.00	1.1	1,799	0.06%
2020/06/11	2.1	162.88	0	0.00	159.00	2.1	1,815	0.12%
2020/06/10	5	163.30	4	164.00	164.50	1	1,823	0.05%
2020/06/09	10	164.10	9	163.39	160.00	1	1,819	0.05%
2020/06/08	1	158.50	6	161.00	158.00	-5	1,800	-0.28%
2020/06/04	3	159.33	1	162.00	160.50	2	1,818	0.11%
2020/06/03	4	159.63	5	158.80	160.50	-1	1,803	-0.06%
2020/06/02	3	153.33	0	0.00	153.50	3	1,779	0.17%
2020/06/01	1	154.00	5	154.40	154.00	-4	1,776	-0.23%
2020/05/29	1	151.00	0	0.00	150.50	1	1,774	0.06%
2020/05/28	1	152.00	1	154.50	150.50	0	1,772	0.00%
2020/05/27	4	153.38	0	0.00	152.00	4	1,766	0.23%
2020/05/26	2	153.50	2	155.75	155.00	0	1,755	0.00%
2020/05/25	0	0.00	4	148.50	150.50	-4	1,743	-0.23%
2020/05/22	1	157.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	156.50	1	157.50	158.00	0	1,729	0.00%
2020/05/20	2	156.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	3	159.17	3	157.83	160.00	0	1,699	0.00%
2020/05/15	2	151.75	1	155.00	151.50	1	1,650	0.06%
2020/05/14	1	159.50	2	160.00	155.00	-1	1,627	-0.06%
2020/05/13	18	163.92	0	0.00	163.00	18	1,592	1.13%
2020/05/12	28	167.68	14	164.11	166.50	14	1,546	0.91%
2020/05/11	3	155.17	5	156.70	161.00	-2	1,403	-0.14%
2020/05/08	4	145.38	2	148.25	146.50	2	1,322	0.15%
2020/05/06	1	139.00	3	139.83	139.00	-2	1,271	-0.16%
2020/05/05	1	142.50	4	142.38	141.50	-3	1,257	-0.24%
2020/05/04	2	141.00	0	0.00	142.00	2	1,246	0.16%
2020/04/30	3	145.00	1	143.50	144.50	2	1,237	0.16%
2020/04/29	2	142.50	6	141.75	141.50	-4	1,212	-0.33%
2020/04/28	6	141.42	1	141.50	141.00	5	1,217	0.41%
2020/04/27	5	139.50	0	0.00	140.00	5	1,215	0.41%
2020/04/23	3	139.00	2	139.75	138.00	1	1,190	0.08%
2020/04/22	4	134.88	3	135.67	136.00	1	1,179	0.08%
2020/04/21	1	144.00	1	142.50	137.00	0	1,152	0.00%
2020/04/20	12	144.67	12	145.50	144.00	0	1,130	0.00%
2020/04/17	2	148.00	5	145.00	145.00	-3	1,102	-0.27%
2020/04/16	13	141.08	9	142.06	145.50	4	1,042	0.38%
2020/04/15	16	131.69	17	134.79	141.50	-1	953	-0.10%
2020/04/14	0	0.00	1	128.00	129.00	-1	906	-0.11%
2020/04/09	6	126.08	1	125.00	124.00	5	831	0.60%
2020/03/26	0	0.00	1	108.50	108.50	-1	750	-0.13%
2020/03/20	1	98.80	0	0.00	94.90	1	704	0.14%
2020/03/18	5	108.70	4	110.88	105.50	1	657	0.15%
2020/03/17	3	119.50	1	120.00	117.00	2	610	0.33%
2020/03/16	2	139.50	1	137.50	129.50	1	576	0.17%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	2	161.25	1	164.00	159.00	1	520	0.19%
2020/03/10	1	180.00	0	0.00	181.50	1	478	0.21%
2020/03/06	3	194.83	2	195.00	200.00	1	434	0.23%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/01/31	1	218.00	2	212.50	216.50	-1	460	-0.22%
2020/01/30	4	227.50	1	239.50	227.50	3	445	0.67%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/15	0	0.00	2	252.00	251.50	-2	438	-0.46%
2020/01/14	3	246.50	3	249.17	247.00	0	431	0.00%
2020/01/06	2	245.00	0.3	246.00	244.00	1.7	449	0.39%
2020/01/03	1	250.50	1	248.00	248.00	0	448	0.00%
2020/01/02	1	249.00	1	251.50	249.50	0	446	0.00%
2019/12/30	1	252.00	0	0.00	251.50	1	454	0.22%
2019/12/26	1	249.50	2	251.75	248.50	-1	446	-0.22%
2019/12/25	2	243.50	2	244.50	244.50	0	445	0.00%
2019/12/23	1	239.50	0	0.00	240.00	1	452	0.22%
2019/12/18	1	241.50	0	0.00	241.50	1	471	0.21%
2019/12/17	2	243.50	0	0.00	243.00	2	473	0.42%
2019/12/16	0	0.00	1	243.00	243.50	-1	478	-0.21%
2019/12/13	1	241.00	0	0.00	243.50	1	485	0.21%
2019/12/12	0	0.00	1	242.50	242.00	-1	491	-0.20%
2019/12/09	1	239.50	1	238.50	238.50	0	494	0.00%
2019/12/05	0	0.00	1	241.50	241.00	-1	523	-0.19%
2019/12/04	1	242.00	1	240.00	240.50	0	528	0.00%
2019/12/03	1	241.00	1	245.50	245.50	0	537	0.00%
2019/11/28	2	252.50	2	251.25	247.50	0	539	0.00%
2019/11/27	1	247.50	1	244.00	251.00	0	536	0.00%
2019/11/26	1	244.00	3	246.17	245.50	-2	530	-0.38%
2019/11/18	1	238.00	0	0.00	235.50	1	549	0.18%
2019/11/15	1	240.50	2	236.25	239.50	-1	557	-0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/12	1	234.50	0	0.00	234.50	1	550	0.18%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/11/04	0	0.00	1	252.50	252.50	-1	609	-0.16%
2019/11/01	0	0.00	0.1	254.50	254.00	-0.1	609	-0.02%
2019/10/31	1	255.00	0	0.00	255.00	1	613	0.16%
2019/10/24	0	0.00	1	259.50	261.00	-1	632	-0.16%
2019/10/23	0	0.00	1	260.00	256.00	-1	629	-0.16%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/17	1	266.00	1	262.00	258.50	0	680	0.00%
2019/10/16	1	257.00	2	258.75	260.00	-1	682	-0.15%
2019/10/09	1	254.00	2	251.25	250.50	-1	712	-0.14%
2019/10/08	0	0.00	1	254.00	254.00	-1	714	-0.14%
2019/10/07	2	252.00	2	250.00	250.00	0	717	0.00%
2019/10/03	1	256.50	0	0.00	258.00	1	704	0.14%
2019/10/02	0	0.00	1	260.50	257.00	-1	704	-0.14%
2019/10/01	3	256.83	2	258.25	259.50	1	696	0.14%
2019/09/27	0	0.00	1	248.50	248.50	-1	685	-0.15%
2019/09/26	2	252.50	1	253.00	251.50	1	680	0.15%
2019/09/25	2	250.50	1	249.50	249.50	1	674	0.15%
2019/09/24	2	251.25	1	250.00	250.00	1	673	0.15%
2019/09/19	1	254.50	1	255.00	253.50	0	654	0.00%
2019/09/18	2	257.75	2	258.75	259.50	0	651	0.00%
2019/09/17	3	259.00	0	0.00	256.00	3	645	0.46%
2019/09/11	0	0.00	1	268.50	269.00	-1	647	-0.15%
2019/09/09	2	268.00	0	0.00	265.00	2	645	0.31%
2019/09/06	1	277.50	1	278.00	278.50	0	625	0.00%
2019/09/05	1.1	277.09	0	0.00	277.00	1.1	625	0.18%
2019/09/04	0.1	284.00	0	0.00	284.00	0.1	614	0.02%
2019/09/03	2	284.50	1	289.50	282.00	1	615	0.16%
2019/08/30	2.1	289.79	2	286.50	286.50	0.1	621	0.02%
2019/08/29	1	288.50	0	0.00	286.00	1	610	0.16%
2019/08/28	1	283.00	1	284.50	285.00	0	601	0.00%
2019/08/27	2	274.00	3	278.50	279.00	-1	584	-0.17%
2019/08/26	0.1	272.50	0	0.00	271.50	0.1	585	0.02%
2019/08/23	1	275.00	1	281.00	277.50	0	595	0.00%
2019/08/22	0.1	275.00	1	277.50	274.00	-0.9	593	-0.15%
2019/08/21	0.1	277.00	0	0.00	278.50	0.1	627	0.01%
2019/08/20	2	275.50	1	279.00	276.50	1	646	0.15%
2019/08/14	2	286.50	4	286.75	281.50	-2	637	-0.31%
2019/08/13	2	285.75	0	0.00	280.00	2	636	0.31%
2019/08/12	2	295.00	2.1	301.64	290.00	-0.1	624	-0.02%
2019/08/08	2	285.50	2	292.50	291.00	0	606	0.00%
2019/08/07	1	293.00	0	0.00	288.00	1	596	0.17%
2019/07/31	0	0.00	1	280.50	284.00	-1	657	-0.15%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	0	0.00	2	291.00	289.50	-2	658	-0.30%
2019/07/23	0	0.00	1	290.00	290.00	-1	655	-0.15%
2019/07/22	1	290.50	1	284.50	295.00	0	651	0.00%
2019/07/19	5	287.70	3	284.00	284.00	2	636	0.31%
2019/07/17	2	272.75	1	280.00	279.00	1	627	0.16%
2019/07/16	2	268.00	2	263.50	265.00	0	603	0.00%
2019/07/15	0	0.00	3	263.33	266.00	-3	599	-0.50%
2019/07/08	0	0.00	1	253.00	254.00	-1	625	-0.16%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/04	1	248.00	0	0.00	248.50	1	626	0.16%
2019/06/27	0	0.00	1	253.50	253.00	-1	639	-0.16%
2019/06/25	1	248.00	0	0.00	248.00	1	645	0.15%
2019/06/21	2	258.00	0	0.00	260.00	2	650	0.31%
2019/06/20	0	0.00	2	259.50	262.50	-2	654	-0.31%
2019/06/19	1	251.50	0	0.00	255.50	1	652	0.15%
2019/06/17	2	247.00	2	248.75	247.00	0	649	0.00%
2019/06/14	0	0.00	2	265.00	264.00	-2	645	-0.31%
2019/06/13	2	270.50	0	0.00	268.50	2	637	0.31%
2019/06/12	1	276.00	0	0.00	276.00	1	645	0.15%
2019/06/11	2	275.75	2	277.75	280.50	0	645	0.00%
2019/06/05	1	272.50	0	0.00	274.00	1	622	0.16%
2019/06/04	0	0.00	1	270.00	269.00	-1	618	-0.16%
2019/05/31	1	268.50	0	0.00	275.00	1	619	0.16%
2019/05/30	0	0.00	1	268.00	269.00	-1	610	-0.16%
2019/05/29	1	249.00	0	0.00	255.00	1	606	0.16%
2019/05/28	1	247.50	3	236.50	254.50	-2	609	-0.33%
2019/05/27	2	244.75	0	0.00	239.50	2	582	0.34%
2019/05/24	1	266.50	0	0.00	266.00	1	585	0.17%
2019/05/23	1	266.00	1	266.00	267.00	0	606	0.00%
2019/05/21	1	265.00	1	265.00	277.00	0	627	0.00%
2019/05/14	4	288.00	5	280.30	279.00	-1	644	-0.16%
2019/05/13	4	291.00	3	289.67	285.00	1	631	0.16%
2019/05/09	0	0.00	1	282.00	281.00	-1	581	-0.17%
2019/05/07	2	273.25	1	279.00	274.50	1	560	0.18%
2019/05/06	0	0.00	1	285.00	279.50	-1	567	-0.18%
2019/05/02	0	0.00	2.1	281.63	282.50	-2.1	591	-0.36%
2019/04/30	1	274.50	0	0.00	274.50	1	612	0.16%
2019/04/29	1	287.00	0	0.00	279.00	1	607	0.16%
2019/04/25	2	295.50	0	0.00	293.00	2	600	0.33%
2019/04/24	1	296.00	2	300.25	301.00	-1	594	-0.17%
2019/04/16	0	0.00	1	284.00	284.50	-1	572	-0.17%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/12	1	280.50	1	284.50	285.50	0	562	0.00%
2019/04/08	1	296.00	1	301.00	296.00	0	542	0.00%
2019/04/02	0	0.00	1	296.00	296.00	-1	536	-0.19%
2019/04/01	2	294.25	1	299.50	294.50	1	534	0.19%
2019/03/29	1	295.50	0	0.00	293.00	1	541	0.18%
2019/03/28	0	0.00	1	299.50	300.50	-1	548	-0.18%
2019/03/27	2	300.00	1	298.50	296.50	1	551	0.18%
2019/03/19	0	315.50	0	0.00	317.00	0	582	0.00%
2019/03/15	2	328.50	1	321.00	321.00	1	591	0.17%
2019/03/12	0	0.00	1	315.50	316.00	-1	596	-0.17%
2019/03/06	0	0.00	1	318.50	317.50	-1	620	-0.16%
2019/03/05	1	318.00	0	0.00	318.50	1	627	0.16%
2019/02/25	1	332.00	1	327.50	328.50	0	668	0.00%
2019/02/19	0	292.50	1	290.00	294.00	-1	650	-0.15%
2019/02/15	2	295.50	2	289.50	291.00	0	686	0.00%
2019/02/14	1	281.00	0	0.00	280.00	1	684	0.15%
2019/02/13	1	278.00	3	283.83	287.00	-2	681	-0.29%
2019/02/12	1	272.50	0	0.00	274.50	1	672	0.15%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/23	2	262.75	3	261.67	262.50	-1	667	-0.15%
2019/01/22	2	255.25	1	260.00	253.50	1	666	0.15%
2019/01/18	0	0.00	1	249.00	249.00	-1	648	-0.15%
2019/01/17	1	248.00	0	0.00	246.50	1	656	0.15%
2019/01/03	1	235.00	0	0.00	235.00	1	744	0.13%
2019/01/02	1	243.50	1	241.50	239.00	0	767	0.00%
2018/12/24	1	245.50	1	249.00	244.50	0	823	0.00%
2018/12/21	1	238.00	1	234.00	240.00	0	823	0.00%
2018/12/18	4	262.75	4	255.75	253.00	0	803	0.00%
2018/12/17	1	262.00	1	266.00	260.50	0	802	0.00%
2018/12/14	0	0.00	1	258.50	258.50	-1	797	-0.13%
2018/12/13	1	258.00	1	260.00	258.00	0	793	0.00%
2018/12/11	0	0.00	1	241.50	238.50	-1	778	-0.13%
2018/12/10	1	235.00	0	0.00	235.00	1	783	0.13%
2018/12/07	1	243.50	1	246.00	246.00	0	784	0.00%
2018/12/05	0	0.00	3	250.17	250.50	-3	824	-0.36%
2018/12/04	1	255.00	0	0.00	255.00	1	832	0.12%
2018/11/30	0	0.00	2	242.50	245.00	-2	832	-0.24%
2018/11/29	2	239.25	0	0.00	238.00	2	830	0.24%
2018/11/28	0	0.00	1	242.50	242.50	-1	825	-0.12%
2018/11/27	2	240.00	1	236.50	238.50	1	823	0.12%
2018/11/26	1	235.00	0	0.00	236.00	1	816	0.12%
2018/11/23	1	234.92	0	0.00	231.00	1	814	0.13%
2018/11/22	1	238.00	1	240.00	240.00	0	803	0.00%
2018/11/21	2	208.25	4	216.38	223.00	-2	764	-0.26%
2018/11/20	1	212.50	1	211.00	211.50	0	746	0.00%
2018/11/15	3	210.17	1	213.00	205.50	2	735	0.27%
2018/11/14	1	199.50	3	204.67	212.00	-2	709	-0.28%
2018/11/06	0	0.00	1	198.00	186.50	-1	697	-0.14%
2018/11/05	0	0.00	1	196.00	196.00	-1	719	-0.14%
2018/11/02	3	194.67	1	197.00	191.50	2	715	0.28%
2018/10/31	0	0.00	1	186.50	186.50	-1	705	-0.14%
2018/10/30	1	180.00	1	176.00	175.00	0	695	0.00%
2018/10/29	0	0.00	1	175.50	175.00	-1	696	-0.14%
2018/10/26	1	178.00	2	179.50	176.50	-1	687	-0.15%
2018/10/25	3	178.00	1	179.00	181.00	2	688	0.29%
2018/10/24	1	183.00	1	185.00	184.50	0	683	0.00%
2018/10/23	1	181.00	0	0.00	178.00	1	680	0.15%
2018/10/22	1	184.00	4	183.63	183.00	-3	681	-0.44%
2018/10/19	2	178.50	2	177.00	185.50	0	682	0.00%
2018/10/18	2	182.75	1.1	182.13	183.50	0.9	684	0.14%
2018/10/17	1	195.50	0.1	194.00	194.00	0.9	671	0.13%
2018/10/12	0	188.00	0	0.00	189.00	0	698	0.01%
2018/10/11	3	174.17	0	0.00	175.50	3	705	0.43%
2018/10/09	1	194.00	2	191.75	192.50	-1	685	-0.15%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/10/04	0	0.00	0.1	223.00	223.00	-0.1	641	-0.02%
2018/10/02	0.1	230.00	0	0.00	231.50	0.1	631	0.01%
2018/09/25	1	229.00	1	227.00	230.00	0	683	0.00%
2018/09/19	1	233.50	1	233.00	233.50	0	727	0.00%
2018/09/18	0	0.00	1	230.00	233.00	-1	737	-0.14%
2018/09/17	2	230.50	3	228.33	235.50	-1	733	-0.14%
2018/09/14	3	225.67	2	222.00	231.00	1	730	0.14%
2018/09/13	0	222.00	0	0.00	223.00	0	722	0.00%
2018/09/12	1	216.47	3	217.33	216.50	-2	713	-0.28%
2018/09/11	2	225.75	2	229.25	226.50	0	690	0.00%
2018/09/10	1	250.00	0	0.00	240.00	1	663	0.15%
2018/09/07	2	250.00	2	250.25	252.00	0	664	0.00%
2018/09/06	0	0.00	1	262.00	261.00	-1	650	-0.15%
2018/09/05	1	264.50	0	0.00	264.50	1	652	0.15%
2018/08/30	1	272.50	0	0.00	270.50	1	677	0.15%
2018/08/29	1	274.00	0	0.00	274.00	1	679	0.15%
2018/08/28	1	271.00	1	270.50	270.50	0	691	0.00%
2018/08/20	0	0.00	1	259.50	260.50	-1	712	-0.14%
2018/08/17	1	270.00	0	0.00	268.00	1	717	0.14%
2018/08/10	3	285.50	1	282.00	282.00	2	675	0.30%
2018/08/08	1	311.00	1	313.00	311.00	0	664	0.00%
2018/08/07	1	308.50	3	313.50	317.00	-2	670	-0.30%
2018/08/03	2	310.00	1	308.50	308.50	1	671	0.15%
2018/08/02	0	0.00	2	309.00	311.50	-2	673	-0.30%
2018/08/01	1	315.00	1	316.00	315.00	0	676	0.00%
2018/07/31	1	310.00	0	0.00	311.50	1	686	0.15%
2018/07/25	1	309.00	1	310.50	313.00	0	759	0.00%
2018/07/24	1	312.00	1	318.50	319.00	0	771	0.00%
2018/07/23	2	325.50	2	307.00	306.00	0	767	0.00%
2018/07/20	3	349.17	3	346.00	340.00	0	746	0.00%
2018/07/19	1	348.50	0	0.00	349.00	1	741	0.13%
2018/07/18	2	352.50	0	0.00	339.00	2	734	0.27%
2018/07/17	1	401.50	1	402.00	402.50	0	718	0.00%
2018/07/16	2	400.25	1	403.50	402.00	1	710	0.14%
2018/07/13	0	0.00	2	394.25	397.00	-2	700	-0.29%
2018/07/11	1	381.00	0	0.00	379.00	1	704	0.14%
2018/07/10	1	378.00	0	0.00	384.00	1	712	0.14%
2018/07/09	2	385.50	1	389.00	375.50	1	727	0.14%
2018/07/06	1	377.50	1	383.00	383.00	0	783	0.00%
2018/07/05	1	399.00	4	403.38	380.50	-3	787	-0.38%
2018/07/04	0	0.00	2	389.50	392.00	-2	766	-0.26%
2018/07/02	1	388.00	1	389.50	389.50	0	789	0.00%
2018/06/29	7	382.71	2	384.25	390.00	5	783	0.64%
2018/06/28	6	394.25	7	395.07	390.50	-1	765	-0.13%
2018/06/27	1	368.00	1	373.50	374.00	0	731	0.00%
2018/06/20	1	357.50	0	0.00	361.00	1	746	0.13%
2018/06/15	1	372.00	0	0.00	369.50	1	765	0.13%
2018/06/14	1	365.00	0	0.00	361.00	1	757	0.13%
2018/06/12	0	0.00	2	361.75	361.00	-2	766	-0.26%
2018/06/11	1	358.00	0	0.00	355.00	1	772	0.13%
2018/06/08	1	362.50	0	0.00	367.00	1	779	0.13%
2018/06/07	0	0.00	4	368.00	364.50	-4	801	-0.50%
2018/06/06	3	352.67	1	357.00	355.00	2	794	0.25%
2018/06/04	2	358.25	0	0.00	358.50	2	866	0.23%
2018/05/31	1	359.00	0	0.00	357.00	1	904	0.11%
2018/05/29	0	0.00	1	360.00	364.00	-1	910	-0.11%
2018/05/28	1	355.50	0	0.00	351.00	1	912	0.11%
2018/05/25	0	0.00	2	351.00	355.50	-2	913	-0.22%
2018/05/22	1	370.00	0	0.00	371.00	1	927	0.11%
2018/05/21	1	368.50	0	0.00	370.00	1	943	0.11%
2018/05/18	2	362.00	2	371.25	366.00	0	954	0.00%
2018/05/17	1	357.00	1	363.50	362.50	0	959	0.00%
2018/05/07	1	354.50	3	353.33	353.50	-2	1,031	-0.19%
2018/05/02	1	364.00	0	0.00	384.00	1	992	0.10%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/25	0	0.00	3	401.00	405.00	-3	963	-0.31%
2018/04/24	1	410.50	0	0.00	410.00	1	963	0.10%
2018/04/23	2	421.25	0	0.00	421.00	2	972	0.21%
2018/04/20	1	426.00	0	0.00	424.00	1	985	0.10%
2018/04/19	0	0.00	1	426.00	430.00	-1	989	-0.10%
2018/04/18	1	436.50	0	0.00	430.00	1	985	0.10%
2018/04/17	3	434.00	6.4	431.29	428.00	-3.4	980	-0.35%
2018/04/16	2	451.50	1	450.00	449.50	1	970	0.10%
2018/04/13	2	455.25	0	0.00	458.00	2	963	0.21%
2018/04/12	2	453.50	5	457.10	459.00	-3	949	-0.32%
2018/04/11	2	423.50	0	0.00	421.00	2	882	0.23%
2018/04/10	3	416.17	1	415.50	415.50	2	873	0.23%
2018/04/09	0	0.00	3	412.00	418.50	-3	868	-0.35%
2018/04/03	1	395.00	0	0.00	392.00	1	845	0.12%
2018/03/30	2	400.00	0	0.00	393.00	2	833	0.24%
2018/03/13	4	407.75	5	400.60	408.00	-1	798	-0.13%
2018/03/12	3	417.33	2	412.50	416.50	1	780	0.13%
2018/03/09	0	0.00	1	418.00	416.50	-1	762	-0.13%
2018/03/08	0	0.00	7	403.50	419.00	-7	739	-0.95%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/03/06	1	360.00	2	358.25	355.00	-1	627	-0.16%
2018/03/01	1	350.00	3	353.00	353.50	-2	605	-0.33%
2018/02/26	1	351.00	15	348.53	348.00	-14	596	-2.35%
2018/02/22	5	335.10	17	332.06	331.50	-12	580	-2.07%
2018/02/21	2	334.50	1	348.00	343.00	1	582	0.17%
2018/02/12	2.3	333.74	1	341.00	324.00	1.3	561	0.23%
2018/02/08	15	343.33	15	344.80	335.00	0	538	0.00%
2018/02/06	0	0.00	2	306.50	308.00	-2	480	-0.42%
2018/02/05	1	322.00	1	323.00	323.00	0	454	0.00%
2018/02/02	0	0.00	4	298.00	302.00	-4	424	-0.94%
2018/01/31	1	300.50	0	0.00	298.50	1	429	0.23%
2018/01/29	0	0.00	1	304.00	302.50	-1	426	-0.23%
2018/01/25	0	0.00	1	310.50	310.00	-1	410	-0.24%
2018/01/24	2	315.00	0	0.00	312.00	2	406	0.49%
2018/01/22	16	310.19	0	0.00	311.00	16	395	4.05%
2018/01/19	17	312.50	1	313.00	308.50	16	392	4.08%
2018/01/18	1	299.50	0	0.00	298.50	1	367	0.27%
2018/01/16	10	294.25	3	304.50	300.50	7	356	1.96%
2018/01/04	2	279.00	0	0.00	278.50	2	385	0.52%
2018/01/02	0	0.00	1	284.00	284.00	-1	391	-0.26%