金寶 (2312)-元富-新店券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
47,863張
產業
上市其他電子類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	29.16	6	29.18	29.15	12	62,852	0.02%
2024/12/02	36	29.20	5	29.01	29.00	31	62,271	0.05%
2024/11/29	38	30.14	38	30.23	29.85	0	61,169	0.00%
2024/11/28	105	30.78	28	31.74	30.15	77	60,131	0.13%	大買/
2024/11/27	17	33.01	90.1	33.42	33.50	-73.1	57,189	-0.13%
2024/11/26	34	33.07	36	33.33	32.60	-2	55,176	0.00%
2024/11/25	121	33.81	120	33.81	33.20	1	52,827	0.00%	大買/大賣/
2024/11/22	144	31.36	267	31.30	32.20	-123	47,671	-0.26%	大買/大賣/鉅額交易
2024/11/21	29	28.89	35	28.91	29.30	-6	45,040	-0.01%
2024/11/20	24	28.29	17	28.19	28.25	7	43,365	0.02%
2024/11/19	57	28.75	39	28.83	28.70	18	43,156	0.04%
2024/11/18	45	28.44	25	28.40	27.70	20	40,741	0.05%
2024/11/15	39	28.71	171	28.62	29.10	-132	38,235	-0.35%	大賣/鉅額交易
2024/11/14	23	26.44	11	26.51	26.70	12	34,591	0.03%
2024/11/13	29	26.91	34	27.43	26.95	-5	34,212	-0.01%
2024/11/12	3	25.83	2	26.35	25.70	1	32,986	0.00%
2024/11/11	11	26.81	9	26.42	26.30	2	33,052	0.01%
2024/11/08	13	27.42	9	27.33	27.25	4	34,068	0.01%
2024/11/07	45	27.45	19	27.75	27.25	26	34,033	0.08%
2024/11/06	55	26.90	58	27.32	27.55	-3	32,200	-0.01%
2024/11/05	19	25.70	14	25.74	25.75	5	29,387	0.02%
2024/11/04	2	24.85	25	25.84	25.75	-23	29,650	-0.08%
2024/11/01	1	24.50	3	24.62	24.80	-2	29,413	-0.01%
2024/10/30	7	24.87	2	25.00	24.75	5	29,532	0.02%
2024/10/29	15	25.26	3	25.20	25.05	12	29,651	0.04%
2024/10/28	20	25.12	12	25.38	25.40	8	29,770	0.03%
2024/10/25	8	25.08	13	25.33	25.55	-5	29,508	-0.02%
2024/10/24	2	24.15	0	0.00	24.15	2	29,360	0.01%
2024/10/23	2	25.05	2	25.30	24.85	0	29,425	0.00%
2024/10/22	12	25.48	23	25.61	25.30	-11	29,771	-0.04%
2024/10/21	13.1	25.80	9	25.93	25.70	4.1	30,306	0.01%
2024/10/18	47	26.00	88	26.07	26.15	-41	30,385	-0.13%
2024/10/17	96.1	26.45	157	26.32	25.70	-60.9	29,655	-0.21%	大賣/
2024/10/16	12	24.29	246	23.87	24.80	-234	28,279	-0.83%	大賣/鉅額交易
2024/10/15	25	23.39	23	23.89	23.20	2	28,756	0.01%
2024/10/14	55	23.73	25	23.69	22.80	30	30,374	0.10%
2024/10/11	0	0.00	23	24.00	24.00	-23	33,385	-0.07%
2024/10/09	12	22.05	11	22.00	21.85	1	34,051	0.00%
2024/10/08	6	21.69	10	21.85	21.60	-4	35,501	-0.01%
2024/10/07	1	21.95	24	21.82	22.00	-23	40,229	-0.06%
2024/10/04	4	21.25	5	21.16	21.00	-1	40,153	0.00%
2024/10/01	151	21.50	1	21.45	21.50	150	40,963	0.37%	大買/鉅額交易
2024/09/30	2	21.80	16	21.77	21.70	-14	42,099	-0.03%
2024/09/27	8	21.45	4	21.73	21.75	4	42,157	0.01%
2024/09/26	29	22.03	9	22.18	21.30	20	42,092	0.05%
2024/09/25	15	21.15	1	21.35	21.30	14	41,487	0.03%
2024/09/24	5	20.85	5	20.75	20.80	0	41,585	0.00%
2024/09/23	0	0.00	3	21.00	20.90	-3	41,663	-0.01%
2024/09/20	2	21.50	9	21.00	21.00	-7	41,933	-0.02%
2024/09/19	20	21.30	11	21.12	21.30	9	41,964	0.02%
2024/09/18	0	0.00	10.1	20.88	20.95	-10.1	42,044	-0.02%
2024/09/13	8	21.04	5	21.00	21.05	3	42,382	0.01%
2024/09/11	1	20.65	0	0.00	20.30	1	42,764	0.00%
2024/09/10	1	20.85	0	0.00	20.35	1	43,450	0.00%
2024/09/09	5	20.25	5	20.60	21.00	0	44,267	0.00%
2024/09/06	3	21.05	0	0.00	20.95	3	44,399	0.01%
2024/09/05	5	21.27	0	0.00	21.10	5	44,516	0.01%
2024/09/04	3	21.53	18	21.80	21.45	-15	44,838	-0.03%
2024/09/03	11	23.41	0	0.00	22.80	11	46,070	0.02%
2024/09/02	16	23.56	15	23.22	23.10	1	48,267	0.00%
2024/08/30	11	23.85	9	24.01	23.80	2	48,349	0.00%
2024/08/29	0	0.00	8	23.59	23.75	-8	49,462	-0.02%
2024/08/28	2	23.45	0	0.00	23.40	2	49,596	0.00%
2024/08/27	0	0.00	1	23.35	23.35	-1	49,610	0.00%
2024/08/26	9	23.47	6	23.67	23.25	3	49,598	0.01%
2024/08/23	1	23.05	5	23.00	23.35	-4	49,663	-0.01%
2024/08/22	14	23.73	6	23.51	23.50	8	49,563	0.02%
2024/08/21	8	24.18	15	24.32	23.70	-7	49,438	-0.01%
2024/08/20	14	24.09	8	24.27	24.10	6	48,942	0.01%
2024/08/19	11	23.75	7	24.11	24.15	4	48,760	0.01%
2024/08/16	79	23.91	165	23.89	23.75	-86	48,710	-0.18%	大賣/
2024/08/15	15	23.69	12	23.59	23.55	3	48,648	0.01%
2024/08/14	63	23.96	55	24.03	24.10	8	48,274	0.02%
2024/08/13	42	23.79	44	23.81	23.80	-2	48,247	0.00%
2024/08/12	214	24.35	105	24.00	23.95	109	48,026	0.23%	大買/大賣/鉅額交易
2024/08/09	62	22.97	67	23.29	24.05	-5	47,130	-0.01%
2024/08/08	14	22.10	7	21.97	21.90	7	46,306	0.02%
2024/08/07	20	21.80	17.2	21.91	21.80	2.8	46,037	0.01%
2024/08/06	11	20.01	20	20.56	20.70	-9	45,469	-0.02%
2024/08/05	7	21.06	2	21.43	20.95	5	44,727	0.01%
2024/08/02	7	23.38	5	23.60	23.25	2	44,323	0.00%
2024/08/01	10	23.78	17.1	24.13	24.05	-7.1	44,138	-0.02%
2024/07/31	16	23.62	18.3	23.84	23.45	-2.3	43,627	-0.01%
2024/07/30	103	22.70	10.4	22.66	22.95	92.6	43,062	0.22%	大買/
2024/07/29	15	23.49	3	23.38	22.65	12	42,703	0.03%
2024/07/26	2	23.08	3	23.27	23.40	-1	42,133	0.00%
2024/07/23	14	24.29	6	24.18	23.90	8	41,682	0.02%
2024/07/22	0	0.00	10	24.50	23.95	-10	40,917	-0.02%
2024/07/19	21	25.85	7	26.08	25.50	14	39,815	0.04%
2024/07/18	12	25.92	22	25.95	26.10	-10	38,965	-0.03%
2024/07/17	212	27.08	235.6	26.53	26.50	-23.6	38,159	-0.06%	大買/大賣/
2024/07/16	46.3	26.65	58	26.71	26.35	-11.7	36,793	-0.03%
2024/07/15	231.2	26.88	204	27.27	26.70	27.2	35,000	0.08%	大買/大賣/
2024/07/12	75.1	27.14	87	27.39	27.55	-11.9	32,473	-0.04%
2024/07/11	2	24.00	10	25.54	25.85	-8	27,558	-0.03%
2024/07/10	13	23.58	72	23.34	23.50	-59	26,596	-0.22%
2024/07/09	76	24.69	458	23.13	23.55	-382	24,918	-1.53%	大賣/鉅額交易
2024/07/08	0	0.00	1	23.80	23.80	-1	20,152	0.00%
2024/07/05	10	20.95	31	21.65	21.65	-21	20,055	-0.10%
2024/07/04	15	19.00	17	19.23	19.70	-2	19,208	-0.01%
2024/07/03	5	18.07	6	18.18	18.25	-1	17,996	-0.01%
2024/07/01	10.7	17.91	10.7	17.80	17.75	0	17,653	0.00%
2024/06/28	4	17.89	16	18.00	17.90	-12	17,579	-0.07%
2024/06/27	26	17.84	0	0.00	17.70	26	17,357	0.15%
2024/06/26	486	18.24	0	0.00	18.05	486	17,225	2.82%	大買/鉅額交易
2024/06/25	6	18.26	55	18.20	18.35	-49	16,920	-0.29%
2024/06/24	200	18.35	0	0.00	18.35	200	16,688	1.20%	大買/鉅額交易
2024/06/21	5	18.40	8	18.39	18.35	-3	16,517	-0.02%
2024/06/20	3	18.23	14	18.31	18.35	-11	16,327	-0.07%
2024/06/19	3	18.25	3.2	18.36	18.10	-0.2	16,126	0.00%
2024/06/18	2	18.35	12	18.39	18.10	-10	15,824	-0.06%
2024/06/17	6	18.48	4	18.46	18.25	2	15,642	0.01%
2024/06/14	6	18.04	244	18.39	18.40	-238	14,889	-1.60%	大賣/鉅額交易
2024/06/13	7	17.49	3	17.68	17.40	4	13,932	0.03%
2024/06/12	2	17.35	3	17.40	17.30	-1	13,720	-0.01%
2024/06/11	4	17.56	411	17.21	17.20	-407	13,508	-3.01%	大賣/鉅額交易
2024/06/07	346	17.79	307	18.08	17.70	39	13,079	0.30%	大買/大賣/
2024/06/06	134	18.31	210	18.60	18.25	-76	11,572	-0.66%	大買/大賣/
2024/06/05	1	17.15	2	16.95	17.00	-1	9,213	-0.01%
2024/06/04	95	17.12	64	17.33	16.85	31	9,019	0.34%
2024/06/03	9	16.98	10	17.14	17.25	-1	7,532	-0.01%
2024/05/31	0	0.00	6	16.63	16.75	-6	7,117	-0.08%
2024/05/30	0	0.00	1	16.75	16.55	-1	7,039	-0.01%
2024/05/29	101	16.70	21	16.87	16.75	80	7,034	1.14%	大買/
2024/05/28	0	0.00	2	16.75	16.75	-2	6,834	-0.03%
2024/05/27	2	16.80	0	0.00	16.70	2	6,742	0.03%
2024/05/24	6	16.47	0	0.00	16.45	6	6,664	0.09%
2024/05/23	0	0.00	3	16.83	16.45	-3	6,566	-0.05%
2024/05/22	68	16.81	24	16.86	16.75	44	6,393	0.69%
2024/05/21	0	0.00	7	16.66	16.70	-7	6,152	-0.11%
2024/05/20	323	16.30	2	16.40	16.40	321	6,192	5.18%	大買/鉅額交易
2024/05/17	24	16.06	26	16.26	16.30	-2	6,026	-0.03%
2024/05/16	7	16.23	6	16.23	16.10	1	5,697	0.02%
2024/05/15	1	16.00	22.7	16.09	16.00	-21.7	5,509	-0.39%
2024/05/14	2	15.35	0	0.00	15.35	2	4,821	0.04%
2024/05/13	2	15.35	24	15.23	15.35	-22	4,797	-0.46%
2024/05/08	9	15.04	5	14.93	14.80	4	4,680	0.09%
2024/05/07	1	15.00	1	15.10	15.00	0	4,609	0.00%
2024/05/03	10	14.65	0	0.00	14.60	10	4,551	0.22%
2024/04/30	2	14.70	0	0.00	14.65	2	4,615	0.04%
2024/04/29	0	0.00	1	14.70	14.80	-1	4,660	-0.02%
2024/04/26	7	14.55	3	14.62	14.60	4	4,759	0.08%
2024/04/23	0	0.00	4	14.55	14.65	-4	5,068	-0.08%
2024/04/18	1	14.45	2	14.85	14.85	-1	5,509	-0.02%
2024/04/17	11	14.43	6.9	14.49	14.50	4.1	5,482	0.08%
2024/04/16	1	14.35	0	0.00	14.30	1	5,655	0.02%
2024/04/12	0	0.00	2	15.15	15.00	-2	5,575	-0.04%
2024/04/11	2	14.95	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	3	15.30	15.10	-3	5,584	-0.05%
2024/04/08	0	0.00	0	14.95	14.95	0	5,625	0.00%
2024/04/02	2	15.25	0	0.00	15.10	2	5,780	0.03%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/29	0	15.26	4	15.25	15.20	-4	6,017	-0.07%
2024/03/28	0	0.00	10	15.30	15.20	-10	6,172	-0.16%
2024/03/27	5	15.30	10	15.30	15.30	-5	6,273	-0.08%
2024/03/26	4	15.30	1	15.30	15.30	3	6,608	0.05%
2024/03/18	2	14.85	5	15.10	15.15	-3	7,850	-0.04%
2024/03/15	2	14.78	0	0.00	14.75	2	7,861	0.03%
2024/03/14	1	14.80	0	0.00	14.90	1	7,929	0.01%
2024/03/13	5	14.90	5	15.05	14.90	0	8,091	0.00%
2024/03/12	0	0.00	2	15.10	15.10	-2	8,709	-0.02%
2024/03/11	0	0.00	4	15.00	14.85	-4	8,699	-0.05%
2024/03/08	11	14.94	8	14.92	14.80	3	8,750	0.03%
2024/03/06	0	0.00	5	15.25	15.25	-5	8,792	-0.06%
2024/03/04	9	15.35	9	15.46	15.25	0	8,776	0.00%
2024/03/01	7	15.44	5	15.30	15.25	2	8,699	0.02%
2024/02/29	2	15.38	11	15.40	15.40	-9	8,732	-0.10%
2024/02/27	3	15.58	7	15.46	15.35	-4	8,783	-0.05%
2024/02/26	2	15.68	0	0.00	15.60	2	8,862	0.02%
2024/02/23	7	15.79	6.1	15.95	15.65	0.9	8,993	0.01%
2024/02/22	7	15.75	0	0.00	15.85	7	9,053	0.08%
2024/02/21	18	16.07	3	16.27	15.85	15	9,200	0.16%
2024/02/20	1	15.65	2	15.50	15.50	-1	8,920	-0.01%
2024/02/19	4	15.70	6	15.71	15.80	-2	8,914	-0.02%
2024/02/16	0	0.00	10	15.37	15.45	-10	8,870	-0.11%
2024/02/15	5	15.15	5	15.15	15.10	0	8,772	0.00%
2024/02/02	2	15.30	1	15.25	15.25	1	8,710	0.01%
2024/01/30	4	15.54	82	15.48	15.55	-78	8,685	-0.90%
2024/01/26	15	15.80	1	15.80	15.60	14	8,688	0.16%
2024/01/25	22	15.82	1	15.80	15.80	21	8,678	0.24%
2024/01/24	21	15.85	0	0.00	15.80	21	8,659	0.24%
2024/01/23	10	15.83	6	15.88	15.90	4	8,673	0.05%
2024/01/22	28	15.89	2	15.90	15.85	26	8,642	0.30%
2024/01/19	6	15.50	1	15.60	15.60	5	8,525	0.06%
2024/01/18	3	15.37	72	15.37	15.50	-69	8,416	-0.82%
2024/01/17	3	15.40	2	15.30	15.20	1	8,395	0.01%
2024/01/16	74	15.94	30	15.90	15.80	44	8,266	0.53%
2024/01/15	56	15.58	6	15.58	15.65	50	7,886	0.63%
2024/01/11	0	0.00	12	15.15	15.20	-12	7,831	-0.15%
2024/01/10	7	15.22	10	15.40	15.10	-3	7,923	-0.04%
2024/01/09	2	16.03	0	0.00	15.80	2	7,804	0.03%
2024/01/08	1	16.15	16	16.20	16.20	-15	7,785	-0.19%
2024/01/05	5	16.15	1	16.20	16.05	4	7,800	0.05%
2024/01/04	0	0.00	16	16.07	16.05	-16	7,788	-0.21%
2024/01/02	2	16.25	1	16.20	16.20	1	7,854	0.01%
2023/12/29	0	0.00	1	16.35	16.25	-1	7,815	-0.01%
2023/12/28	10	16.40	0	0.00	16.35	10	7,729	0.13%
2023/12/27	13	16.48	9	16.38	16.35	4	7,698	0.05%
2023/12/26	3	16.42	1	16.40	16.40	2	7,623	0.03%
2023/12/25	5	16.33	8	16.50	16.25	-3	7,503	-0.04%
2023/12/22	11	16.14	20	16.20	16.15	-9	7,366	-0.12%
2023/12/21	24	16.30	15	16.33	16.20	9	7,269	0.12%
2023/12/20	23	16.65	29	16.76	16.90	-6	6,933	-0.09%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	3	16.15	2	16.30	15.95	1	5,793	0.02%
2023/12/14	4	15.96	0	0.00	15.85	4	5,831	0.07%
2023/12/13	2	15.93	1	16.10	15.95	1	5,841	0.02%
2023/12/12	5	15.94	1	15.90	15.75	4	5,861	0.07%
2023/12/11	1	16.10	3	16.00	16.00	-2	5,848	-0.03%
2023/12/08	13	16.29	17	16.21	16.15	-4	5,878	-0.07%
2023/12/07	35	16.17	37	16.31	16.15	-2	5,809	-0.03%
2023/12/06	1	15.70	16	15.80	15.70	-15	5,605	-0.27%
2023/12/05	6	15.79	1	15.70	15.65	5	5,728	0.09%
2023/12/04	2	15.93	9	16.01	16.10	-7	5,746	-0.12%
2023/12/01	0	0.00	1	15.75	15.75	-1	5,693	-0.02%
2023/11/30	5	15.70	0	0.00	15.75	5	6,052	0.08%
2023/11/29	3	15.75	0	0.00	15.70	3	6,192	0.05%
2023/11/27	9	15.66	0	0.00	15.55	9	6,666	0.14%
2023/11/24	12	15.76	1	15.90	15.85	11	6,651	0.17%
2023/11/22	5	15.63	15.6	15.67	15.70	-10.6	6,753	-0.16%
2023/11/21	8	15.40	2	15.38	15.45	6	6,670	0.09%
2023/11/20	2	15.20	2	15.30	15.20	0	6,754	0.00%
2023/11/17	2	14.95	2	15.05	15.05	0	6,711	0.00%
2023/11/16	0	0.00	2	14.75	14.80	-2	6,725	-0.03%
2023/11/15	2	14.55	0	0.00	14.60	2	6,819	0.03%
2023/11/14	1	14.30	0	0.00	14.35	1	7,014	0.01%
2023/11/08	1	14.55	0	0.00	14.50	1	8,110	0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/10/31	1	13.90	0	0.00	13.90	1	9,656	0.01%
2023/10/25	0	0.00	1	14.55	14.45	-1	14,292	-0.01%
2023/10/24	1	14.45	0	0.00	14.40	1	14,537	0.01%
2023/10/20	2	14.20	2	14.15	14.20	0	15,387	0.00%
2023/10/19	5	14.00	6	14.27	14.40	-1	15,708	-0.01%
2023/10/18	0	0.00	3	14.15	14.00	-3	16,084	-0.02%
2023/10/16	0	0.00	5	14.50	14.55	-5	18,001	-0.03%
2023/10/13	1	14.75	0	0.00	14.75	1	22,327	0.00%
2023/10/12	5	14.95	0	0.00	15.00	5	24,061	0.02%
2023/10/11	0	0.00	2	14.60	14.90	-2	24,637	-0.01%
2023/10/06	170	14.90	0	0.00	14.80	170	25,733	0.66%	大買/鉅額交易
2023/10/05	2	15.20	0	0.00	15.15	2	26,020	0.01%
2023/10/03	3	15.33	0	0.00	15.35	3	26,627	0.01%
2023/09/20	0	0.00	5	15.45	15.35	-5	29,431	-0.02%
2023/09/19	2	15.30	0	0.00	15.30	2	29,571	0.01%
2023/09/15	4	15.63	0	0.00	15.55	4	30,102	0.01%
2023/09/13	2	15.55	0	0.00	15.65	2	31,277	0.01%
2023/09/12	17	15.71	7	15.81	15.70	10	32,606	0.03%
2023/09/11	14	16.02	7	15.91	15.65	7	32,598	0.02%
2023/09/08	0	0.00	3	16.62	16.55	-3	32,239	-0.01%
2023/09/07	2	16.50	0	0.00	16.40	2	32,346	0.01%
2023/09/06	3	16.63	0	0.00	16.65	3	32,858	0.01%
2023/09/05	7	16.69	205	16.89	16.80	-198	33,083	-0.60%	大賣/鉅額交易
2023/09/04	7	16.26	5	16.30	16.35	2	32,852	0.01%
2023/09/01	6	16.70	15	16.68	16.60	-9	32,853	-0.03%
2023/08/30	2	16.25	0	0.00	16.20	2	32,694	0.01%
2023/08/29	0	0.00	3	16.10	16.15	-3	32,778	-0.01%
2023/08/28	2	16.60	0	0.00	16.50	2	32,681	0.01%
2023/08/25	0	0.00	1	16.60	16.60	-1	32,635	0.00%
2023/08/24	2	16.85	0	0.00	16.60	2	32,701	0.01%
2023/08/23	17	16.82	203	16.90	16.80	-186	32,574	-0.57%	大賣/鉅額交易
2023/08/22	4	16.78	3	16.85	16.65	1	32,398	0.00%
2023/08/21	5	16.49	12	16.62	16.60	-7	32,218	-0.02%
2023/08/18	8	16.55	6	16.58	16.35	2	32,099	0.01%
2023/08/17	16	16.54	215	16.57	16.80	-199	31,890	-0.62%	大賣/鉅額交易
2023/08/16	3	16.37	1	16.30	16.50	2	31,610	0.01%
2023/08/15	93	16.28	45	16.33	16.35	48	31,412	0.15%
2023/08/14	4	15.89	1	15.95	15.75	3	31,067	0.01%
2023/08/11	2	16.10	4	16.16	15.95	-2	30,910	-0.01%
2023/08/10	42	16.12	8	16.01	16.00	34	30,790	0.11%
2023/08/09	0	0.00	18	16.72	16.85	-18	30,419	-0.06%
2023/08/08	13	16.66	10	16.62	16.75	3	30,283	0.01%
2023/08/07	8	16.71	4	16.79	16.85	4	30,157	0.01%
2023/08/04	7	16.11	22	16.57	16.70	-15	29,867	-0.05%
2023/08/02	210	16.68	24	16.56	16.10	186	29,437	0.63%	大買/鉅額交易
2023/08/01	529	16.81	299	17.44	16.80	230	28,859	0.80%	大買/大賣/鉅額交易
2023/07/31	25.2	17.43	238	17.90	17.30	-212.8	27,726	-0.77%	大賣/鉅額交易
2023/07/28	19	16.27	17	16.44	16.35	2	25,012	0.01%
2023/07/27	12	16.25	16	16.34	16.40	-4	24,755	-0.02%
2023/07/26	3	16.33	10	16.20	16.15	-7	24,486	-0.03%
2023/07/25	50	16.64	42	16.59	16.50	8	24,236	0.03%
2023/07/24	31	16.36	33	16.24	16.20	-2	23,635	-0.01%
2023/07/21	63	16.33	9	16.44	16.50	54	23,315	0.23%
2023/07/20	27	16.38	78	16.50	16.60	-51	22,914	-0.22%
2023/07/19	108	16.77	23	17.01	16.30	85	22,441	0.38%	大買/
2023/07/18	362	18.23	343	18.38	17.70	19	20,928	0.09%	大買/大賣/
2023/07/17	39	17.18	19	17.21	17.45	20	16,637	0.12%
2023/07/14	20	16.53	9	16.50	16.55	11	14,936	0.07%
2023/07/13	112	16.33	147	16.57	16.15	-35	14,526	-0.24%	大買/大賣/
2023/07/12	51	16.02	10	16.20	15.95	41	13,819	0.30%
2023/07/11	37	15.79	2	15.85	15.85	35	13,476	0.26%
2023/07/10	18	15.57	30	15.45	15.50	-12	13,111	-0.09%
2023/07/07	4	15.75	14	15.82	15.90	-10	12,880	-0.08%
2023/07/06	0	0.00	2	15.83	15.90	-2	12,414	-0.02%
2023/07/05	10	16.06	19.2	15.96	15.65	-9.2	12,176	-0.08%
2023/07/04	16	15.70	21	15.93	16.35	-5	11,479	-0.04%
2023/07/03	0	0.00	3	15.02	15.00	-3	10,429	-0.03%
2023/06/30	2	14.60	2	14.73	14.75	0	10,219	0.00%
2023/06/29	2	14.70	3	14.62	14.55	-1	10,103	-0.01%
2023/06/28	7	14.61	1	14.75	14.55	6	10,037	0.06%
2023/06/27	6	14.80	53	15.04	14.70	-47	9,895	-0.47%
2023/06/26	18	15.16	4	15.11	15.05	14	9,692	0.14%
2023/06/21	32	15.21	27	15.34	15.35	5	9,442	0.05%
2023/06/20	4	14.93	4	14.90	14.80	0	9,028	0.00%
2023/06/19	17	15.54	33.2	15.41	15.20	-16.2	8,792	-0.18%
2023/06/16	78	14.99	44.3	15.00	15.50	33.7	7,759	0.43%
2023/06/14	10	13.95	5	13.90	13.90	5	6,248	0.08%
2023/06/13	19	13.96	10	13.97	13.95	9	6,254	0.14%
2023/06/12	26	14.58	4	14.53	14.20	22	6,059	0.36%
2023/06/09	27	14.30	15	14.27	14.35	12	5,481	0.22%
2023/06/08	0	0.00	5	14.10	14.05	-5	5,258	-0.10%
2023/06/07	16	13.98	2	14.08	14.00	14	5,182	0.27%
2023/06/06	2	13.95	13	14.09	13.95	-11	5,093	-0.22%
2023/06/05	3	13.95	0	0.00	13.85	3	4,942	0.06%
2023/06/02	0	0.00	5	13.84	13.85	-5	4,862	-0.10%
2023/06/01	2	13.78	2	13.78	13.75	0	4,767	0.00%
2023/05/31	2	13.50	5	13.70	13.65	-3	4,698	-0.06%
2023/05/30	7	13.69	13	13.65	13.65	-6	4,601	-0.13%
2023/05/29	3	13.50	18	13.41	13.50	-15	4,456	-0.34%
2023/05/25	2	13.28	0	0.00	13.25	2	4,346	0.05%
2023/05/24	0	0.00	12	13.26	13.30	-12	4,347	-0.28%
2023/05/22	4	13.24	0	0.00	13.25	4	4,421	0.09%
2023/05/19	0	0.00	61	13.30	13.25	-61	4,417	-1.38%
2023/05/18	1	13.30	0	0.00	13.20	1	4,387	0.02%
2023/05/17	0	0.00	4	13.20	13.20	-4	4,348	-0.09%
2023/05/16	0	0.00	2	13.05	13.05	-2	4,306	-0.05%
2023/05/15	65	12.75	0	0.00	12.80	65	4,276	1.52%
2023/05/12	2	12.80	1	13.00	12.80	1	4,304	0.02%
2023/05/11	2	12.80	1	13.00	12.70	1	4,284	0.02%
2023/05/09	0	0.00	0	13.05	13.05	0	4,243	0.00%
2023/05/05	0	0.00	1	13.20	13.15	-1	4,373	-0.02%
2023/04/28	1	13.15	0	0.00	13.15	1	4,597	0.02%
2023/04/25	3	13.17	5	13.15	13.05	-2	4,742	-0.04%
2023/04/20	0	0.00	3	13.40	13.40	-3	4,714	-0.06%
2023/04/19	3	13.62	2	13.70	13.60	1	4,642	0.02%
2023/04/18	2	13.68	5	13.72	13.60	-3	4,562	-0.07%
2023/04/17	34	13.82	13.1	13.78	13.70	20.9	4,376	0.48%
2023/04/14	16	13.38	5	13.30	13.30	11	3,815	0.29%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/04/11	0	0.00	8	13.25	13.20	-8	3,751	-0.21%
2023/04/10	2	13.15	0	0.00	13.20	2	3,758	0.05%
2023/04/07	8	13.14	0	0.00	13.15	8	3,742	0.21%
2023/03/29	0	13.20	0	0.00	13.05	0	3,753	0.00%
2023/03/22	0	0.00	2	13.20	13.30	-2	3,896	-0.05%
2023/03/17	0	13.00	0	0.00	12.85	0	4,154	0.00%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/15	3	13.13	0	0.00	13.10	3	4,189	0.07%
2023/03/13	3	13.20	5	13.30	13.30	-2	4,302	-0.05%
2023/03/10	1	13.85	0	0.00	13.70	1	4,395	0.02%
2023/03/09	2	14.00	0	0.00	13.80	2	4,490	0.04%
2023/03/08	7	13.89	0	0.00	13.95	7	4,464	0.16%
2023/03/07	0	0.00	27	13.80	13.85	-27	4,495	-0.60%
2023/03/03	0	0.00	3	13.60	13.65	-3	4,442	-0.07%
2023/02/23	3	13.85	2	13.75	13.80	1	4,598	0.02%
2023/02/21	0	0.00	0.2	13.95	13.90	-0.2	4,674	0.00%
2023/02/14	1	13.70	0	0.00	13.65	1	6,016	0.02%
2023/02/10	10	13.60	10	13.60	13.55	0	6,514	0.00%
2023/02/08	10	13.75	2	13.70	13.70	8	6,840	0.12%
2023/02/06	4	13.94	2	13.95	13.90	2	7,049	0.03%
2023/02/03	5	13.75	1	13.80	13.85	4	7,163	0.06%
2023/02/02	8	13.66	13	13.72	13.75	-5	7,169	-0.07%
2023/02/01	20	13.48	0	0.00	13.50	20	7,181	0.28%
2023/01/31	0	0.00	1	13.50	13.50	-1	7,238	-0.01%
2023/01/30	20	13.33	0	0.00	13.30	20	7,336	0.27%
2023/01/16	1	13.05	4	13.03	13.05	-3	7,454	-0.04%
2023/01/13	27	13.22	0	0.00	13.05	27	7,454	0.36%
2023/01/12	22	13.43	0	0.00	13.35	22	7,535	0.29%
2023/01/10	20	13.58	0	0.00	13.45	20	8,162	0.25%
2023/01/09	0	0.00	1	13.75	13.70	-1	8,394	-0.01%
2023/01/06	5	13.45	0	0.00	13.55	5	8,884	0.06%
2023/01/05	12	13.54	0	0.00	13.50	12	10,209	0.12%
2023/01/04	5	13.50	6	13.55	13.55	-1	11,114	-0.01%
2023/01/03	5	13.42	0	0.00	13.50	5	11,231	0.04%
2022/12/30	0	0.00	4	13.51	13.50	-4	11,327	-0.04%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/28	2	13.60	0	0.00	13.60	2	11,589	0.02%
2022/12/27	0	0.00	1.3	13.79	13.75	-1.3	11,837	-0.01%
2022/12/26	0	0.00	1	13.75	13.75	-1	11,913	-0.01%
2022/12/23	1	13.60	0	0.00	13.65	1	12,015	0.01%
2022/12/20	2	13.80	0	0.00	13.65	2	13,107	0.02%
2022/12/19	1	14.05	0	0.00	14.05	1	13,376	0.01%
2022/12/14	0	0.00	1	14.35	14.35	-1	13,466	-0.01%
2022/12/13	0	0.00	10	14.26	14.20	-10	13,443	-0.07%
2022/12/12	2	14.25	0	0.00	14.05	2	13,383	0.01%
2022/12/09	0	0.00	1	14.30	14.45	-1	13,363	-0.01%
2022/12/08	2	14.25	0	0.00	14.35	2	13,602	0.01%
2022/12/07	0	0.00	2	14.30	14.25	-2	14,014	-0.01%
2022/12/06	1	14.40	2	14.55	14.40	-1	14,036	-0.01%
2022/12/05	1	14.50	2	14.40	14.40	-1	14,224	-0.01%
2022/12/02	3	14.37	8	14.44	14.40	-5	14,144	-0.04%
2022/12/01	2	14.10	6	14.13	14.15	-4	13,949	-0.03%
2022/11/30	2	14.00	0	0.00	13.95	2	13,806	0.01%
2022/11/29	5	13.83	2	14.00	14.00	3	13,806	0.02%
2022/11/28	25	13.75	2	13.70	13.85	23	13,915	0.17%
2022/11/24	1	13.90	1	14.00	13.90	0	14,027	0.00%
2022/11/23	1	14.05	0	0.00	14.05	1	13,987	0.01%
2022/11/22	4	14.01	2	13.98	14.00	2	13,992	0.01%
2022/11/21	0	0.00	1	13.90	13.90	-1	13,991	-0.01%
2022/11/17	1	13.80	15	13.90	13.90	-14	13,912	-0.10%
2022/11/16	3	13.75	0	0.00	13.70	3	13,887	0.02%
2022/11/15	6	13.63	1	13.65	13.70	5	14,034	0.04%
2022/11/14	10	13.85	0	0.00	13.90	10	13,969	0.07%
2022/11/11	20	13.87	1	13.75	13.75	19	13,860	0.14%
2022/11/10	7	14.02	27	14.40	13.85	-20	13,574	-0.15%
2022/11/09	28	14.97	9	15.02	15.00	19	12,910	0.15%
2022/11/08	5	14.75	0	0.00	14.60	5	12,694	0.04%
2022/11/07	1	14.75	3	14.77	14.80	-2	12,546	-0.02%
2022/11/04	1	14.45	4	14.63	14.60	-3	12,426	-0.02%
2022/11/03	1	14.35	2	14.50	14.50	-1	12,362	-0.01%
2022/11/02	3	14.38	5	14.40	14.40	-2	12,272	-0.02%
2022/11/01	0	0.00	2	14.35	14.35	-2	12,149	-0.02%
2022/10/28	0	0.00	5	13.95	14.00	-5	11,939	-0.04%
2022/10/27	5	13.95	0	0.00	13.95	5	11,824	0.04%
2022/10/25	1	13.75	1	13.75	13.70	0	11,668	0.00%
2022/10/24	15	14.03	13	14.02	13.85	2	11,593	0.02%
2022/10/21	13	13.87	0	0.00	13.85	13	11,522	0.11%
2022/10/20	3	13.82	4	13.76	14.10	-1	11,483	-0.01%
2022/10/19	7	13.87	1	13.95	13.80	6	11,317	0.05%
2022/10/18	8	14.28	10	14.40	14.20	-2	11,094	-0.02%
2022/10/17	13	13.82	5	14.14	14.20	8	10,737	0.07%
2022/10/14	8	14.18	19	14.21	14.20	-11	10,495	-0.10%
2022/10/13	158	13.88	131	14.35	13.75	27	10,022	0.27%	大買/大賣/
2022/10/12	12	14.33	24	14.27	14.40	-12	8,724	-0.14%
2022/10/11	2	13.40	2	13.40	13.35	0	7,876	0.00%
2022/10/06	0	0.00	5	13.74	13.80	-5	7,749	-0.06%
2022/10/05	12	13.82	4	13.78	13.65	8	7,728	0.10%
2022/10/04	0	0.00	8	13.79	13.85	-8	7,565	-0.11%
2022/10/03	0	0.00	5	13.40	13.35	-5	7,350	-0.07%
2022/09/30	0	0.00	2	13.15	13.35	-2	7,350	-0.03%
2022/09/29	2	13.25	0	0.00	13.30	2	7,315	0.03%
2022/09/28	7	13.24	31	13.18	13.00	-24	7,178	-0.33%
2022/09/27	22	13.74	2	13.88	13.80	20	6,980	0.29%
2022/09/26	8	13.33	5	13.22	13.25	3	6,491	0.05%
2022/09/22	2	13.30	1	13.20	13.35	1	6,508	0.02%
2022/09/20	1	13.45	0	0.00	13.40	1	6,532	0.02%
2022/09/19	1	13.40	0	0.00	13.35	1	6,621	0.02%
2022/09/16	4	13.53	0	0.00	13.55	4	6,624	0.06%
2022/09/15	12	13.91	8	14.13	13.75	4	6,571	0.06%
2022/09/14	7	14.03	23	13.69	14.05	-16	6,331	-0.25%
2022/09/13	1	13.65	5	13.65	13.60	-4	5,983	-0.07%
2022/09/12	8	13.63	8	13.70	13.60	0	5,967	0.00%
2022/09/08	0	0.00	2	13.00	13.00	-2	5,744	-0.03%
2022/09/07	3	12.70	0	0.00	12.65	3	5,831	0.05%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/09/02	2	13.48	3	13.65	13.40	-1	6,114	-0.02%
2022/09/01	2	13.33	0	0.00	13.25	2	6,075	0.03%
2022/08/31	1	13.50	2	13.45	13.50	-1	6,038	-0.02%
2022/08/30	0	0.00	2	13.25	13.25	-2	5,942	-0.03%
2022/08/29	2	13.00	0	0.00	13.10	2	5,964	0.03%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/25	0	0.00	2	13.30	13.25	-2	5,977	-0.03%
2022/08/23	2	13.15	3	13.15	13.05	-1	6,708	-0.01%
2022/08/22	7	13.41	0	0.00	13.25	7	6,768	0.10%
2022/08/19	2	13.30	8	13.22	13.30	-6	6,584	-0.09%
2022/08/17	0	0.00	20	12.85	12.80	-20	6,541	-0.31%
2022/08/16	0	0.00	11	12.85	12.80	-11	6,590	-0.17%
2022/08/15	32	13.14	1	13.15	12.90	31	6,676	0.46%
2022/08/12	2	13.00	0	0.00	12.95	2	6,695	0.03%
2022/08/11	2	13.05	10	13.00	13.00	-8	6,863	-0.12%
2022/08/10	4	13.00	6	13.02	12.95	-2	6,943	-0.03%
2022/08/08	0	0.00	2	12.75	12.75	-2	7,167	-0.03%
2022/08/05	0	0.00	2	12.55	12.55	-2	7,253	-0.03%
2022/08/03	1	12.20	5	12.20	12.25	-4	7,329	-0.05%
2022/08/02	2	12.35	0	0.00	12.45	2	7,411	0.03%
2022/08/01	1	12.85	0	0.00	12.85	1	7,500	0.01%
2022/07/28	5	12.74	0	0.00	12.85	5	7,681	0.07%
2022/07/26	4	12.75	0	0.00	12.80	4	7,883	0.05%
2022/07/22	5	12.80	0	0.00	12.85	5	8,625	0.06%
2022/07/21	2	12.60	0	0.00	12.75	2	9,108	0.02%
2022/07/20	3	12.83	0	0.00	12.70	3	9,559	0.03%
2022/07/14	0	0.00	1	12.55	12.55	-1	10,493	-0.01%
2022/07/13	0	0.00	2	12.45	12.45	-2	10,762	-0.02%
2022/07/12	2	12.10	0	0.00	12.10	2	11,023	0.02%
2022/07/11	0	0.00	0.3	12.40	12.40	-0.3	11,288	0.00%
2022/07/08	2	12.25	0	0.00	12.30	2	11,499	0.02%
2022/07/05	1	11.90	0	0.00	12.15	1	11,799	0.01%
2022/07/04	5	11.90	5	11.65	11.60	0	11,877	0.00%
2022/07/01	8	12.22	0	0.00	11.90	8	12,021	0.07%
2022/06/27	0	0.00	7	13.58	13.65	-7	15,559	-0.04%
2022/06/22	3	13.45	0	0.00	13.30	3	16,351	0.02%
2022/06/21	0	0.00	2	13.50	13.50	-2	16,649	-0.01%
2022/06/20	2	13.05	0	0.00	13.05	2	16,804	0.01%
2022/06/17	0	0.00	18	13.32	13.40	-18	16,939	-0.11%
2022/06/16	2	13.60	1	13.70	13.35	1	16,949	0.01%
2022/06/15	2	13.75	2	13.80	13.65	0	16,929	0.00%
2022/06/14	6	13.45	5	13.26	13.50	1	16,851	0.01%
2022/06/13	3	13.23	5	13.35	13.25	-2	16,813	-0.01%
2022/06/10	9	13.73	2	13.75	13.75	7	16,748	0.04%
2022/06/09	4	13.45	0	0.00	13.55	4	16,658	0.02%
2022/06/06	0	0.00	2	13.65	13.60	-2	16,876	-0.01%
2022/06/01	7	13.84	0	0.00	13.65	7	17,238	0.04%
2022/05/31	5	13.71	6	13.71	13.75	-1	17,654	-0.01%
2022/05/27	4	13.25	0	0.00	13.20	4	17,170	0.02%
2022/05/26	2	13.25	0	0.00	13.25	2	17,188	0.01%
2022/05/24	1	13.20	0	0.00	13.10	1	17,463	0.01%
2022/05/23	3	13.23	0	0.00	13.20	3	17,464	0.02%
2022/05/20	0	0.00	2	13.40	13.35	-2	17,557	-0.01%
2022/05/19	6	13.12	3	13.40	13.30	3	17,737	0.02%
2022/05/18	2	13.70	0	0.00	13.75	2	17,775	0.01%
2022/05/17	13	13.38	4	13.35	13.40	9	17,906	0.05%
2022/05/16	1	13.15	0	0.00	13.25	1	17,852	0.01%
2022/05/13	1	13.05	0	0.00	13.05	1	17,721	0.01%
2022/05/09	9	13.49	8	13.30	13.30	1	17,820	0.01%
2022/05/06	0	0.00	0	13.90	13.85	0	17,915	0.00%
2022/05/05	5	14.20	5	14.10	14.10	0	17,967	0.00%
2022/05/04	1	14.10	20	14.05	14.05	-19	17,939	-0.11%
2022/04/29	0	0.00	1	14.25	14.20	-1	18,004	-0.01%
2022/04/28	20	14.38	15	14.15	14.20	5	17,948	0.03%
2022/04/27	29	15.26	15	15.40	15.25	14	17,448	0.08%
2022/04/26	4	17.09	158	17.21	16.90	-154	17,033	-0.90%	大賣/鉅額交易
2022/04/25	1	16.20	17	16.62	16.75	-16	16,702	-0.10%
2022/04/22	0	0.00	1	16.90	16.85	-1	16,854	-0.01%
2022/04/21	5	16.95	27	16.97	16.95	-22	16,755	-0.13%
2022/04/20	2	16.65	205	16.74	16.85	-203	16,595	-1.22%	大賣/鉅額交易
2022/04/19	0	0.00	10	16.66	16.60	-10	16,477	-0.06%
2022/04/18	4	16.35	1	16.45	16.20	3	16,325	0.02%
2022/04/15	4	15.99	6	16.25	16.25	-2	16,237	-0.01%
2022/04/14	0	0.00	5	15.81	15.90	-5	16,392	-0.03%
2022/04/13	2	15.10	7	15.34	15.35	-5	16,335	-0.03%
2022/04/12	0	0.00	6	14.90	15.00	-6	16,438	-0.04%
2022/04/11	7	14.57	0	0.00	14.75	7	16,656	0.04%
2022/04/08	6	14.97	2	15.15	15.10	4	16,806	0.02%
2022/04/07	27	15.02	42	15.31	14.90	-15	16,980	-0.09%
2022/04/06	129	15.97	73	16.20	15.30	56	17,051	0.33%	大買/
2022/04/01	1	16.65	25	16.68	16.60	-24	15,727	-0.15%
2022/03/31	13	16.98	16	17.07	16.95	-3	15,984	-0.02%
2022/03/30	30	17.48	48	17.46	17.30	-18	17,808	-0.10%
2022/03/29	5	16.50	20	16.45	16.45	-15	19,741	-0.08%
2022/03/28	8	16.09	6	16.22	16.15	2	20,148	0.01%
2022/03/25	0	0.00	32	16.05	16.20	-32	20,036	-0.16%
2022/03/24	1	15.70	28	15.94	15.95	-27	20,077	-0.13%
2022/03/23	4	15.70	1	15.60	15.60	3	20,360	0.01%
2022/03/22	9	15.37	35	15.27	15.30	-26	20,845	-0.12%
2022/03/21	7	14.95	0	0.00	14.90	7	21,933	0.03%
2022/03/18	5	14.65	3	14.95	15.00	2	24,864	0.01%
2022/03/17	8	14.58	6	14.71	14.70	2	26,657	0.01%
2022/03/16	3	14.30	10	14.45	14.30	-7	26,791	-0.03%
2022/03/14	0	14.20	0	0.00	14.25	0	27,091	0.00%
2022/03/10	0	0.00	113	14.34	14.25	-113	27,042	-0.42%	大賣/鉅額交易
2022/03/09	0	0.00	60	13.44	13.65	-60	26,976	-0.22%
2022/03/08	28	13.61	6	13.22	13.25	22	27,306	0.08%
2022/03/07	156	14.13	24	13.87	13.80	132	27,713	0.48%	大買/鉅額交易
2022/03/04	3	15.12	2	15.40	14.80	1	27,747	0.00%
2022/03/03	6	15.31	0	0.00	15.25	6	27,203	0.02%
2022/03/02	1	15.35	25	15.39	15.40	-24	27,267	-0.09%
2022/03/01	3	15.43	9	15.38	15.45	-6	27,387	-0.02%
2022/02/25	0	0.00	8	15.16	15.20	-8	27,468	-0.03%
2022/02/24	12	15.28	36	15.13	15.00	-24	27,417	-0.09%
2022/02/23	0	0.00	29	15.62	15.70	-29	27,282	-0.11%
2022/02/22	5	15.52	8	15.49	15.55	-3	27,374	-0.01%
2022/02/21	6	15.93	12	15.90	15.95	-6	27,414	-0.02%
2022/02/18	32	15.64	25	15.67	15.55	7	27,402	0.03%
2022/02/17	41	15.92	46	15.87	15.80	-5	27,605	-0.02%
2022/02/16	0	0.00	372	15.79	15.75	-372	27,805	-1.34%	大賣/鉅額交易
2022/02/15	2	15.45	84	15.60	15.40	-82	27,822	-0.29%
2022/02/14	29	15.40	5	15.33	15.35	24	27,951	0.09%
2022/02/11	23	15.69	182	15.69	15.65	-159	28,166	-0.56%	大賣/鉅額交易
2022/02/10	0	0.00	2	15.95	15.85	-2	28,477	-0.01%
2022/02/09	12	15.98	46	15.98	16.00	-34	28,623	-0.12%
2022/02/08	57	15.86	73	15.90	15.95	-16	28,943	-0.06%
2022/02/07	60	15.29	87	15.34	15.55	-27	29,690	-0.09%
2022/01/26	32	14.79	43	14.91	14.75	-11	31,128	-0.04%
2022/01/25	28	15.00	6	14.85	14.80	22	31,340	0.07%
2022/01/24	31	14.73	22	14.94	15.25	9	31,477	0.03%
2022/01/21	184	15.23	5	15.33	15.05	179	31,562	0.57%	大買/鉅額交易
2022/01/20	0	0.00	90	15.46	15.50	-90	32,528	-0.28%
2022/01/19	2	15.53	5	15.45	15.45	-3	33,550	-0.01%
2022/01/18	33	15.97	1	15.75	15.75	32	33,446	0.10%
2022/01/17	185	15.96	60	15.48	15.95	125	33,312	0.38%	大買/鉅額交易
2022/01/14	135	15.25	2	15.40	15.40	133	32,914	0.40%	大買/鉅額交易
2022/01/13	348	15.37	2	15.45	15.45	346	32,812	1.05%	大買/鉅額交易
2022/01/12	83	15.52	14	15.54	15.60	69	32,662	0.21%
2022/01/11	16	15.43	49	15.49	15.40	-33	32,513	-0.10%
2022/01/10	1	15.65	10	15.59	15.65	-9	32,359	-0.03%
2022/01/07	209	16.03	3	15.55	15.40	206	32,142	0.64%	大買/鉅額交易
2022/01/06	0	0.00	42	15.67	15.90	-42	31,686	-0.13%
2022/01/05	18	15.86	91	15.81	15.90	-73	31,530	-0.23%
2022/01/04	78	15.94	51	16.02	15.80	27	31,298	0.09%
2022/01/03	28	15.94	26	15.85	15.75	2	30,921	0.01%
2021/12/30	22	16.09	7	16.10	16.15	15	30,580	0.05%
2021/12/29	60	15.93	21	15.80	15.95	39	30,258	0.13%
2021/12/28	12	15.87	5	16.10	15.80	7	29,953	0.02%
2021/12/27	36	16.31	15	16.12	16.10	21	29,567	0.07%
2021/12/24	375	16.61	49	16.48	16.20	326	29,073	1.12%	大買/鉅額交易
2021/12/23	53	16.52	172.2	16.43	16.75	-119.2	26,855	-0.44%	大賣/鉅額交易
2021/12/22	11	15.25	45	15.31	15.25	-34	23,640	-0.14%
2021/12/21	3	14.75	7	14.79	14.90	-4	22,889	-0.02%
2021/12/20	3	14.70	3	14.70	14.75	0	22,795	0.00%
2021/12/17	32	14.84	17	14.98	14.95	15	22,431	0.07%
2021/12/16	39	15.40	22	15.27	15.25	17	21,776	0.08%
2021/12/15	68	15.26	22	15.19	15.20	46	21,059	0.22%
2021/12/14	108	15.58	88	15.84	16.00	20	19,748	0.10%	大買/
2021/12/13	26	15.36	46	15.30	15.40	-20	16,742	-0.12%
2021/12/10	2	13.85	3	14.08	14.00	-1	14,900	-0.01%
2021/12/09	7	13.65	5	13.83	14.00	2	14,743	0.01%
2021/12/08	0	0.00	29.5	13.46	13.45	-29.5	14,453	-0.20%
2021/12/07	2	13.35	10	13.35	13.25	-8	14,353	-0.06%
2021/12/03	0	0.00	11	13.22	13.20	-11	14,331	-0.08%
2021/12/02	7	13.11	7	13.20	13.05	0	14,278	0.00%
2021/12/01	16	13.11	3	13.32	13.35	13	13,901	0.09%
2021/11/30	2	13.85	14	14.16	13.80	-12	13,348	-0.09%
2021/11/26	2	13.63	0	0.00	13.55	2	12,952	0.02%
2021/11/25	3	14.15	29	14.17	14.00	-26	12,822	-0.20%
2021/11/24	5	14.05	2.1	14.14	14.00	2.9	12,771	0.02%
2021/11/23	4	13.85	0	0.00	13.75	4	12,595	0.03%
2021/11/22	1	14.10	3	13.85	14.00	-2	12,528	-0.02%
2021/11/19	1	13.60	26	13.70	13.65	-25	12,391	-0.20%
2021/11/18	2	13.83	0	0.00	13.75	2	12,248	0.02%
2021/11/17	3	14.13	2	14.30	14.15	1	12,060	0.01%
2021/11/16	12	14.20	5	14.28	14.05	7	11,792	0.06%
2021/11/15	51	14.20	72	14.29	14.20	-21	11,385	-0.18%
2021/11/12	12	13.80	13	13.92	13.75	-1	10,991	-0.01%
2021/11/11	32	13.95	21	13.86	13.80	11	10,980	0.10%
2021/11/10	100	14.15	102	14.05	14.10	-2	10,852	-0.02%	大賣/
2021/11/09	6	13.80	11.1	13.85	13.95	-5.1	10,571	-0.05%
2021/11/08	80	14.17	64	14.15	14.15	16	10,175	0.16%
2021/11/05	24	14.21	7	14.21	14.15	17	9,978	0.17%
2021/11/04	20	14.17	9	14.29	14.10	11	9,532	0.12%
2021/11/03	10	14.01	29	14.07	14.10	-19	8,585	-0.22%
2021/11/02	7	13.29	1	13.60	13.15	6	7,021	0.09%
2021/11/01	2	13.15	5	13.26	13.20	-3	6,741	-0.04%
2021/10/29	4	13.14	0	0.00	13.00	4	6,547	0.06%
2021/10/28	33	13.68	21	13.29	12.85	12	6,273	0.19%
2021/10/27	21	13.22	39	13.63	13.75	-18	5,157	-0.35%
2021/10/25	0	0.00	7	12.38	12.45	-7	4,119	-0.17%
2021/10/22	0	0.00	2	12.30	12.25	-2	4,182	-0.05%
2021/10/20	5	12.35	0	0.00	12.30	5	4,264	0.12%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/18	0	0.00	2	12.15	12.15	-2	4,494	-0.04%
2021/10/15	0	0.00	2	12.10	12.10	-2	4,623	-0.04%
2021/10/08	2	12.15	0	0.00	12.20	2	4,980	0.04%
2021/10/07	0	0.00	2	12.25	12.20	-2	5,222	-0.04%
2021/10/06	2	12.25	0	0.00	12.00	2	5,579	0.04%
2021/10/05	1	12.15	0	0.00	12.25	1	5,685	0.02%
2021/10/04	2	12.15	300	12.51	12.10	-298	5,730	-5.20%	大賣/鉅額交易
2021/10/01	102	13.10	30.1	13.00	12.70	71.9	5,691	1.26%	大買/
2021/09/30	245	13.34	19	13.30	13.35	226	5,700	3.96%	大買/鉅額交易
2021/09/29	1	12.80	2	12.95	12.80	-1	5,639	-0.02%
2021/09/27	3	13.05	9	13.00	13.10	-6	6,477	-0.09%
2021/09/24	0.1	12.90	10	12.96	12.85	-9.9	7,422	-0.13%
2021/09/23	2	12.65	0	0.00	12.65	2	7,446	0.03%
2021/09/22	8	12.61	1	12.70	12.55	7	7,558	0.09%
2021/09/17	0	0.00	2	12.90	12.90	-2	7,576	-0.03%
2021/09/16	7	12.73	0	0.00	12.75	7	7,584	0.09%
2021/09/13	0	0.00	6	12.82	12.90	-6	7,740	-0.08%
2021/09/09	2	12.65	2	12.65	12.70	0	7,960	0.00%
2021/09/08	2	12.50	2	12.60	12.45	0	7,955	0.00%
2021/09/07	0	0.00	1	12.45	12.40	-1	8,014	-0.01%
2021/09/06	0	0.00	50	12.66	12.50	-50	8,086	-0.62%
2021/09/03	1	12.75	6	12.75	12.75	-5	8,099	-0.06%
2021/09/01	0	0.00	20	12.65	12.70	-20	8,140	-0.25%
2021/08/31	12	12.56	2	12.70	12.65	10	8,168	0.12%
2021/08/30	44	12.75	0	0.00	12.70	44	8,237	0.53%
2021/08/27	20	12.35	0	0.00	12.40	20	8,242	0.24%
2021/08/26	1	12.25	0	0.00	12.25	1	8,364	0.01%
2021/08/24	0	0.00	20	12.30	12.20	-20	8,743	-0.23%
2021/08/23	0	0.00	6	12.20	12.20	-6	8,858	-0.07%
2021/08/19	20	11.80	0	0.00	11.60	20	9,001	0.22%
2021/08/18	2	11.45	22	11.47	11.95	-20	9,075	-0.22%
2021/08/17	0	0.00	20	11.81	11.75	-20	9,239	-0.22%
2021/08/16	0	0.00	1	12.00	11.95	-1	9,236	-0.01%
2021/08/13	0	0.00	0.1	12.40	12.35	-0.1	9,472	0.00%
2021/08/11	2	12.30	0.1	12.45	12.45	1.9	9,789	0.02%
2021/08/10	0	0.00	0.1	12.65	12.65	-0.1	10,069	0.00%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/04	0	0.00	0	13.05	13.05	0	11,781	0.00%
2021/08/02	5	12.80	0	0.00	12.95	5	12,430	0.04%
2021/07/30	2	12.90	0	0.00	12.80	2	12,724	0.02%
2021/07/28	1	12.90	1	13.00	12.95	0	13,681	0.00%
2021/07/27	2	13.40	0	0.00	13.10	2	14,432	0.01%
2021/07/26	2	13.25	5	13.40	13.30	-3	14,980	-0.02%
2021/07/23	0	0.00	1	13.20	13.35	-1	16,035	-0.01%
2021/07/22	0	0.00	22	13.05	12.95	-22	17,480	-0.13%
2021/07/21	14	12.75	3	12.65	12.70	11	20,181	0.05%
2021/07/20	18	12.95	2	12.95	12.90	16	21,053	0.08%
2021/07/19	3	13.47	0	0.00	13.35	3	21,162	0.01%
2021/07/16	2	13.53	8	13.64	13.55	-6	21,785	-0.03%
2021/07/15	3	13.35	0	0.00	13.40	3	22,011	0.01%
2021/07/14	8	13.28	3	13.30	13.20	5	22,344	0.02%
2021/07/13	6	13.83	41	13.71	13.70	-35	22,681	-0.15%
2021/07/12	8	13.24	3	13.45	13.45	5	22,810	0.02%
2021/07/07	13	13.31	1	13.65	13.30	12	24,358	0.05%
2021/07/06	3	13.63	1	13.45	13.45	2	24,874	0.01%
2021/07/05	11	13.76	16	13.74	13.75	-5	25,646	-0.02%
2021/07/02	10	13.75	33	13.62	13.65	-23	25,761	-0.09%
2021/07/01	34	13.96	20.1	13.65	14.20	13.9	25,282	0.05%
2021/06/28	2	13.05	0	0.00	12.90	2	24,510	0.01%
2021/06/24	1	13.05	4	12.98	13.05	-3	24,819	-0.01%
2021/06/23	0	0.00	1	12.75	12.90	-1	24,865	0.00%
2021/06/18	2	13.45	26	13.40	13.30	-24	25,886	-0.09%
2021/06/17	2	13.25	2	13.40	13.40	0	26,171	0.00%
2021/06/15	1	13.30	3	13.35	13.30	-2	26,224	-0.01%
2021/06/11	2	13.43	2	13.60	13.40	0	26,228	0.00%
2021/06/10	0	0.00	1	13.55	13.45	-1	26,429	0.00%
2021/06/09	5	13.45	1	13.40	13.35	4	26,456	0.02%
2021/06/08	0	0.00	8	13.61	13.65	-8	26,517	-0.03%
2021/06/07	3	13.28	0	0.00	13.40	3	26,620	0.01%
2021/06/04	3	13.85	1	13.75	13.75	2	26,625	0.01%
2021/06/03	0	0.00	9	14.00	14.00	-9	26,595	-0.03%
2021/06/02	3	14.23	6	14.20	13.90	-3	26,633	-0.01%
2021/06/01	2	13.70	5	13.94	14.15	-3	26,556	-0.01%
2021/05/31	8	13.66	3	13.77	13.60	5	26,407	0.02%
2021/05/28	1	13.85	42	13.80	13.75	-41	26,383	-0.16%
2021/05/27	1	13.60	1	13.65	13.50	0	26,396	0.00%
2021/05/26	2	13.35	3	13.42	13.40	-1	26,500	0.00%
2021/05/25	1	13.35	36	13.41	13.35	-35	26,666	-0.13%
2021/05/24	1	13.00	2	13.15	13.15	-1	27,222	0.00%
2021/05/21	2	12.95	5	13.11	13.05	-3	27,328	-0.01%
2021/05/20	12	12.88	7	12.99	12.75	5	27,358	0.02%
2021/05/19	23	13.09	0	0.00	12.95	23	27,384	0.08%
2021/05/18	17	12.87	4	12.54	13.00	13	27,325	0.05%
2021/05/17	14	12.07	11	12.17	12.05	3	27,053	0.01%
2021/05/14	12	13.46	39	13.79	13.35	-27	26,703	-0.10%
2021/05/13	7	13.41	9	13.61	13.70	-2	26,358	-0.01%
2021/05/12	14	13.93	25	14.34	14.05	-11	26,237	-0.04%
2021/05/11	27	15.21	2	15.05	15.10	25	25,680	0.10%
2021/05/10	12	16.05	0	0.00	15.95	12	25,353	0.05%
2021/05/07	7	16.21	8	16.31	16.45	-1	25,230	0.00%
2021/05/06	14	16.04	19.2	16.04	15.85	-5.2	25,071	-0.02%
2021/05/05	23	16.27	9.4	16.37	15.80	13.6	24,789	0.05%
2021/05/04	44	16.30	30	16.52	15.95	14	24,302	0.06%
2021/05/03	67	17.26	131	17.23	17.00	-64	23,603	-0.27%	大賣/
2021/04/29	35	17.68	16.5	17.81	17.95	18.5	23,202	0.08%
2021/04/28	128	17.76	121	17.85	18.20	7	22,514	0.03%	大買/大賣/
2021/04/27	80	17.31	50	17.76	17.15	30	22,603	0.13%
2021/04/26	2	16.00	2.7	16.48	16.55	-0.7	21,278	0.00%
2021/04/23	6	14.98	11	15.00	15.05	-5	20,429	-0.02%
2021/04/22	55	15.42	44	15.41	14.90	11	20,465	0.05%
2021/04/21	24	15.58	19	15.66	15.75	5	19,953	0.03%
2021/04/20	35	15.30	27	15.31	15.50	8	19,868	0.04%
2021/04/19	36	15.28	50	15.26	15.10	-14	20,218	-0.07%
2021/04/16	23	14.82	2	14.95	14.80	21	20,200	0.10%
2021/04/15	32	14.56	11	14.61	14.70	21	19,870	0.11%
2021/04/14	18	14.11	6	14.05	14.25	12	19,696	0.06%
2021/04/13	43	14.60	10	14.58	14.35	33	19,430	0.17%
2021/04/12	4	14.11	38.1	14.22	14.20	-34.1	18,721	-0.18%
2021/04/09	20	13.87	50	13.88	13.60	-30	18,389	-0.16%
2021/04/08	0	13.45	39	13.44	13.45	-39	17,549	-0.22%
2021/04/07	5	13.23	0	0.00	13.25	5	17,295	0.03%
2021/04/06	0	0.00	0.9	13.15	13.10	-0.9	17,288	-0.01%
2021/04/01	0	0.00	1	13.10	13.15	-1	17,374	-0.01%
2021/03/31	35	13.11	0	0.00	13.10	35	17,390	0.20%
2021/03/30	10	13.25	44.1	13.38	13.40	-34.1	17,506	-0.19%
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/26	5	12.95	7	13.00	13.00	-2	17,405	-0.01%
2021/03/25	37	13.10	0	0.00	13.00	37	17,363	0.21%
2021/03/24	22	13.40	17	13.53	13.35	5	17,241	0.03%
2021/03/23	9	13.21	13	13.33	13.30	-4	16,581	-0.02%
2021/03/22	19	13.22	16	13.27	13.25	3	16,405	0.02%
2021/03/19	10	12.88	2	12.90	12.95	8	16,338	0.05%
2021/03/18	14	13.04	0	0.00	13.00	14	16,537	0.08%
2021/03/17	0	0.00	58	13.00	13.05	-58	17,034	-0.34%
2021/03/16	55.1	13.06	6	13.19	13.05	49.1	17,687	0.28%
2021/03/15	6	13.03	18	13.00	13.00	-12	18,413	-0.07%
2021/03/12	7	12.96	2	13.05	12.95	5	21,005	0.02%
2021/03/11	3	12.95	35	13.04	12.95	-32	22,441	-0.14%
2021/03/10	6	12.93	3	12.95	12.85	3	22,578	0.01%
2021/03/09	1	12.75	0	0.00	12.85	1	23,080	0.00%
2021/03/08	4	12.85	32	13.00	12.80	-28	23,497	-0.12%
2021/03/05	2	12.60	0	0.00	12.60	2	24,374	0.01%
2021/03/03	1	12.65	2.3	12.78	12.70	-1.3	24,368	-0.01%
2021/03/02	0	0.00	0.1	12.95	12.65	-0.1	24,338	0.00%
2021/02/26	14.1	12.69	6	12.67	12.85	8.1	24,271	0.03%
2021/02/25	8	12.94	1	13.05	12.90	7	24,110	0.03%
2021/02/24	11	13.30	10	13.37	13.15	1	24,141	0.00%
2021/02/23	4	12.81	27	12.86	13.00	-23	23,716	-0.10%
2021/02/22	0	0.00	31	12.86	12.85	-31	23,521	-0.13%
2021/02/19	0	0.00	2	12.55	12.50	-2	23,311	-0.01%
2021/02/18	2	12.25	8	12.26	12.40	-6	23,370	-0.03%
2021/02/17	13	12.10	2	12.10	12.15	11	23,507	0.05%
2021/02/05	6	11.95	0	0.00	11.95	6	23,445	0.03%
2021/02/04	2	11.95	0	0.00	11.95	2	23,429	0.01%
2021/02/03	2	12.25	10	12.25	12.10	-8	23,478	-0.03%
2021/02/02	0	0.00	5	12.15	11.95	-5	23,398	-0.02%
2021/02/01	1	11.85	1	11.85	11.85	0	23,633	0.00%
2021/01/29	18	12.03	2	12.00	11.90	16	23,502	0.07%
2021/01/28	7	12.03	0	0.00	12.05	7	23,483	0.03%
2021/01/27	5	12.23	0	0.00	12.25	5	23,383	0.02%
2021/01/26	4	12.26	0	0.00	12.25	4	23,418	0.02%
2021/01/25	0	0.00	3	12.37	12.20	-3	23,317	-0.01%
2021/01/22	7	12.20	21	12.16	12.15	-14	23,214	-0.06%
2021/01/21	34	12.52	0	0.00	12.20	34	23,060	0.15%
2021/01/20	61	12.86	7	12.93	12.55	54	22,670	0.24%
2021/01/19	17	13.16	33	13.45	13.65	-16	21,024	-0.08%
2021/01/18	9	12.47	12	12.54	12.45	-3	19,600	-0.02%
2021/01/15	2	12.55	3	12.78	12.65	-1	19,456	-0.01%
2021/01/14	0	0.00	1	12.55	12.65	-1	19,226	-0.01%
2021/01/13	8	12.60	2	12.70	12.70	6	19,162	0.03%
2021/01/12	41	12.67	5	12.86	12.65	36	18,920	0.19%
2021/01/11	15	12.70	9	12.72	12.90	6	18,273	0.03%
2021/01/08	22	12.35	0	12.25	12.30	22	17,887	0.12%
2021/01/07	0	0.00	27	12.39	12.25	-27	17,859	-0.15%
2021/01/06	2	12.20	1	12.35	12.05	1	17,744	0.01%
2021/01/05	42	12.36	0	0.00	12.35	42	17,530	0.24%
2021/01/04	2	12.40	5	12.42	12.40	-3	17,483	-0.02%
2020/12/31	2	12.20	0	0.00	12.15	2	17,220	0.01%
2020/12/30	0	0.00	1	12.20	12.15	-1	17,212	-0.01%
2020/12/29	2	12.30	1	12.30	12.10	1	17,220	0.01%
2020/12/28	3	12.02	8	12.03	12.20	-5	17,096	-0.03%
2020/12/25	4	12.03	16	11.95	12.00	-12	16,899	-0.07%
2020/12/24	26	11.99	26	12.04	12.05	0	16,790	0.00%
2020/12/23	1	11.60	1	11.60	11.65	0	16,502	0.00%
2020/12/22	4	11.63	6	11.73	11.55	-2	16,811	-0.01%
2020/12/21	2	11.70	5	11.65	11.70	-3	16,792	-0.02%
2020/12/17	2	11.75	0	0.00	11.70	2	16,794	0.01%
2020/12/16	30	11.85	40	11.80	11.80	-10	16,902	-0.06%
2020/12/15	46	11.75	17	11.83	11.60	29	16,895	0.17%
2020/12/14	1	11.95	12.7	11.95	11.95	-11.7	16,681	-0.07%
2020/12/11	6	12.13	33	12.37	12.05	-27	16,526	-0.16%
2020/12/10	44	12.50	39	12.38	12.25	5	16,018	0.03%
2020/12/09	89.4	12.79	72	12.88	12.85	17.4	15,334	0.11%
2020/12/08	79.3	13.41	46	13.40	13.30	33.3	14,543	0.23%
2020/12/07	26	12.83	165	12.97	13.00	-139	12,799	-1.09%	大賣/鉅額交易
2020/12/04	84	11.83	12	11.94	11.85	72	11,654	0.62%
2020/12/03	7	11.99	83	12.07	11.85	-76	11,544	-0.66%
2020/12/02	61	11.64	24	11.78	11.85	37	11,207	0.33%
2020/12/01	42	11.73	31	11.49	11.85	11	10,941	0.10%
2020/11/30	1	11.10	0	0.00	11.15	1	10,981	0.01%
2020/11/27	3	11.10	0	0.00	11.10	3	11,217	0.03%
2020/11/26	0	0.00	3	11.07	11.15	-3	11,602	-0.03%
2020/11/25	1	11.00	0	0.00	10.95	1	12,055	0.01%
2020/11/24	2	11.10	1	11.15	11.05	1	12,677	0.01%
2020/11/23	3	11.10	35.4	11.21	11.15	-32.4	14,643	-0.22%
2020/11/20	16	11.03	3	10.97	11.05	13	15,550	0.08%
2020/11/18	3	10.85	0	0.00	10.90	3	15,562	0.02%
2020/11/17	1	10.80	1	10.90	10.85	0	15,615	0.00%
2020/11/16	7	10.85	2	10.75	11.00	5	15,533	0.03%
2020/11/13	0	0.00	3	11.05	11.15	-3	15,333	-0.02%
2020/11/12	18	11.10	0	0.00	11.10	18	15,431	0.12%
2020/11/11	0	0.00	64	11.25	11.25	-64	15,611	-0.41%
2020/11/10	6	11.07	2	11.10	11.10	4	15,546	0.03%
2020/11/09	0	0.00	82	11.07	11.15	-82	15,422	-0.53%
2020/11/04	3	10.80	0	0.00	10.80	3	15,084	0.02%
2020/11/03	0	0.00	2	10.80	10.80	-2	15,042	-0.01%
2020/10/30	1	10.55	0	0.00	10.50	1	15,069	0.01%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/28	52	10.98	2	10.90	10.85	50	15,196	0.33%
2020/10/27	9	11.00	0	0.00	11.00	9	15,194	0.06%
2020/10/26	3	11.15	0	0.00	11.05	3	15,238	0.02%
2020/10/23	0	0.00	19	11.11	11.15	-19	15,221	-0.12%
2020/10/22	0	0.00	4	11.23	11.10	-4	15,284	-0.03%
2020/10/21	24	11.23	34	11.24	11.15	-10	15,266	-0.07%
2020/10/20	46	11.01	3	11.00	11.00	43	15,313	0.28%
2020/10/19	35	11.28	2	11.30	11.15	33	15,318	0.22%
2020/10/16	9	11.18	0	0.00	11.10	9	15,249	0.06%
2020/10/15	2	11.15	9	11.24	11.20	-7	15,421	-0.05%
2020/10/14	64	11.10	2	11.15	11.10	62	15,347	0.40%
2020/10/08	2	10.85	4	10.90	10.95	-2	15,549	-0.01%
2020/10/07	0	0.00	2	10.85	10.80	-2	15,693	-0.01%
2020/10/06	0	0.00	2	10.85	10.85	-2	15,800	-0.01%
2020/10/05	0	0.00	3	10.70	10.70	-3	15,986	-0.02%
2020/09/30	0	0.00	5	10.55	10.50	-5	16,093	-0.03%
2020/09/28	6	10.61	2	10.60	10.55	4	16,324	0.02%
2020/09/25	19	10.66	3	10.90	10.60	16	16,428	0.10%
2020/09/24	7	10.62	4	10.64	10.60	3	16,355	0.02%
2020/09/23	5	11.00	0	0.00	11.00	5	16,195	0.03%
2020/09/21	2	11.05	2	11.25	11.10	0	16,162	0.00%
2020/09/18	0	0.00	2	11.15	11.10	-2	15,998	-0.01%
2020/09/16	10	11.10	4	10.98	10.90	6	15,919	0.04%
2020/09/15	6	10.88	20	11.00	10.90	-14	15,839	-0.09%
2020/09/14	1	10.90	1	11.00	11.00	0	15,889	0.00%
2020/09/10	0	0.00	11	11.43	11.15	-11	16,059	-0.07%
2020/09/09	10	11.10	2	11.35	11.30	8	15,614	0.05%
2020/09/08	2	11.18	2	11.15	11.00	0	15,355	0.00%
2020/09/07	6	11.22	1	11.20	11.15	5	15,315	0.03%
2020/09/04	6	10.96	1	10.95	11.05	5	15,194	0.03%
2020/09/03	15	11.32	9	11.46	11.25	6	15,049	0.04%
2020/09/02	7	11.13	22	11.24	11.15	-15	14,060	-0.11%
2020/09/01	88	11.16	53	11.28	11.15	35	13,838	0.25%
2020/08/31	6	11.57	2	11.83	11.50	4	13,577	0.03%
2020/08/28	25	11.66	11	11.63	11.65	14	13,207	0.11%
2020/08/27	47	12.13	74	12.32	12.00	-27	12,715	-0.21%
2020/08/26	30	10.94	35	11.10	11.55	-5	10,746	-0.05%
2020/08/25	8	10.60	4	10.53	10.50	4	9,585	0.04%
2020/08/24	7	10.56	0	0.00	10.55	7	9,663	0.07%
2020/08/21	5	9.98	8	10.19	10.35	-3	9,690	-0.03%
2020/08/20	5	9.97	0	0.00	9.85	5	9,612	0.05%
2020/08/18	2	10.45	2	10.40	10.45	0	9,560	0.00%
2020/08/17	0	0.00	3	10.50	10.50	-3	9,743	-0.03%
2020/08/14	3	10.10	0	0.00	10.10	3	9,850	0.03%
2020/08/13	0	0.00	5	10.05	10.05	-5	10,017	-0.05%
2020/08/07	1	10.10	2	10.10	10.15	-1	10,523	-0.01%
2020/08/06	5	10.17	0	0.00	10.20	5	10,799	0.05%
2020/08/05	0	0.00	3	10.20	10.10	-3	10,994	-0.03%
2020/08/04	0	0.00	3	9.99	10.05	-3	11,182	-0.03%
2020/07/31	24	9.88	0	0.00	9.82	24	12,040	0.20%
2020/07/29	0	0.00	1	9.70	9.62	-1	12,823	-0.01%
2020/07/27	0	0.00	5	9.66	9.60	-5	13,675	-0.04%
2020/07/24	3	9.82	0	0.00	9.79	3	14,382	0.02%
2020/07/22	2	10.10	0	0.00	10.10	2	14,993	0.01%
2020/07/21	0	0.00	3	10.05	10.05	-3	15,688	-0.02%
2020/07/17	3	9.75	0	0.00	9.81	3	16,444	0.02%
2020/07/15	0	0.00	4	10.00	10.05	-4	16,246	-0.02%
2020/07/14	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/07/13	3	10.40	0	0.00	10.35	3	16,065	0.02%
2020/07/09	1	10.50	0	0.00	10.40	1	15,837	0.01%
2020/07/07	0	0.00	9	10.75	10.70	-9	15,855	-0.06%
2020/07/06	0	0.00	23	10.80	10.75	-23	16,261	-0.14%
2020/07/03	0	0.00	0.1	10.70	10.70	-0.1	16,347	0.00%
2020/06/30	0	0.00	3.3	10.90	10.85	-3.3	15,914	-0.02%
2020/06/29	8	10.71	0	0.00	10.70	8	15,891	0.05%
2020/06/24	0	0.00	10	10.80	10.85	-10	15,815	-0.06%
2020/06/23	4	10.90	0	0.00	10.80	4	15,855	0.03%
2020/06/22	1	10.90	0	0.00	11.00	1	15,783	0.01%
2020/06/19	8	11.02	4	11.10	10.90	4	15,754	0.03%
2020/06/18	2	11.15	1	11.30	11.10	1	15,625	0.01%
2020/06/17	13	11.07	0	0.00	11.05	13	15,441	0.08%
2020/06/16	4	11.00	0	0.00	11.00	4	15,277	0.03%
2020/06/15	0	0.00	1	10.90	10.80	-1	14,961	-0.01%
2020/06/12	9	11.12	1	11.10	11.10	8	14,869	0.05%
2020/06/11	5	11.48	21	11.61	11.40	-16	14,812	-0.11%
2020/06/10	1	11.90	0	0.00	11.80	1	14,710	0.01%
2020/06/05	43	12.00	40	11.97	11.90	3	14,711	0.02%
2020/06/04	0	0.00	1	11.90	11.90	-1	14,627	-0.01%
2020/06/02	2	11.65	7	11.70	11.70	-5	14,484	-0.03%
2020/06/01	0	0.00	2	11.53	11.60	-2	14,533	-0.01%
2020/05/29	2	11.48	0	0.00	11.40	2	14,538	0.01%
2020/05/28	10	11.62	3	11.62	11.55	7	14,388	0.05%
2020/05/27	0	0.00	50	11.60	11.55	-50	14,214	-0.35%
2020/05/26	3	11.67	3	11.67	11.65	0	14,211	0.00%
2020/05/25	2	11.73	2	11.68	11.65	0	14,155	0.00%
2020/05/22	7	11.89	8	11.83	11.80	-1	14,242	-0.01%
2020/05/21	10	11.97	10	12.05	11.80	0	14,018	0.00%
2020/05/20	2	11.73	2	11.75	12.00	0	13,776	0.00%
2020/05/19	1	11.75	0	0.00	12.00	1	13,648	0.01%
2020/05/18	0	0.00	1	11.70	11.80	-1	13,559	-0.01%
2020/05/15	4	11.53	25	11.55	11.60	-21	13,504	-0.16%
2020/05/14	8	11.66	20	11.74	11.60	-12	13,407	-0.09%
2020/05/13	1	11.65	13	11.68	11.80	-12	13,336	-0.09%
2020/05/12	5	11.78	0	0.00	11.80	5	13,157	0.04%
2020/05/11	3	11.98	372	11.97	12.05	-369	12,958	-2.85%	大賣/鉅額交易
2020/05/08	50	12.58	21	12.20	12.10	29	12,833	0.23%
2020/05/07	33	12.78	19	12.69	12.65	14	12,065	0.12%
2020/05/06	48	12.83	71	12.79	12.60	-23	11,843	-0.19%
2020/05/05	40	12.80	13	12.81	12.50	27	11,525	0.23%
2020/05/04	18	12.94	2	13.00	12.80	16	11,152	0.14%
2020/04/30	24	12.94	26	12.91	13.05	-2	10,819	-0.02%
2020/04/29	24	12.96	22	12.98	12.95	2	10,557	0.02%
2020/04/28	29	12.49	74	12.89	12.45	-45	10,052	-0.45%
2020/04/27	57	12.87	8	12.80	12.80	49	10,101	0.49%
2020/04/24	83	12.96	41	12.98	12.85	42	9,818	0.43%
2020/04/23	94	12.62	57	12.91	12.95	37	9,239	0.40%
2020/04/22	2	11.50	2	11.80	11.80	0	8,364	0.00%
2020/04/21	1	11.60	6	11.48	11.35	-5	8,351	-0.06%
2020/04/17	6	11.77	12	11.88	11.80	-6	8,796	-0.07%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	3	11.77	4	11.75	11.75	-1	9,561	-0.01%
2020/04/14	7	11.76	3	11.90	11.75	4	9,717	0.04%
2020/04/13	6	11.68	3	11.80	11.65	3	9,788	0.03%
2020/04/10	2	11.75	0	0.00	11.80	2	9,925	0.02%
2020/04/09	14	12.00	106	12.06	12.00	-92	9,913	-0.93%	大賣/
2020/04/08	2	11.15	9	11.23	11.25	-7	9,485	-0.07%
2020/04/07	0	0.00	6	10.25	10.25	-6	9,319	-0.06%
2020/04/06	3	9.97	3	9.82	10.10	0	9,333	0.00%
2020/04/01	3	9.86	0	0.00	9.86	3	9,370	0.03%
2020/03/30	5	9.54	5	9.62	9.63	0	9,569	0.00%
2020/03/20	2	9.20	0	0.00	9.49	2	11,726	0.02%
2020/03/19	2	8.76	0	0.00	8.73	2	11,764	0.02%
2020/03/18	2	10.05	0	0.00	9.70	2	11,686	0.02%
2020/03/16	2	10.75	2	11.05	10.50	0	11,801	0.00%
2020/03/13	2	10.70	0	0.00	11.25	2	11,792	0.02%
2020/03/12	3	11.50	8	11.90	11.40	-5	11,792	-0.04%
2020/03/11	0	0.00	8	12.25	12.15	-8	11,705	-0.07%
2020/03/09	0	0.00	10	12.70	12.35	-10	11,603	-0.09%
2020/03/06	2	13.00	2	13.10	13.00	0	11,447	0.00%
2020/03/05	7	13.26	2	13.40	13.25	5	11,408	0.04%
2020/03/04	7	13.43	2	13.35	13.25	5	11,336	0.04%
2020/03/03	22	13.59	10	13.58	13.40	12	11,326	0.11%
2020/03/02	19	13.44	9	13.47	13.35	10	11,325	0.09%
2020/02/26	4	13.93	4	13.85	13.80	0	11,677	0.00%
2020/02/25	5	13.96	10	14.08	13.95	-5	11,751	-0.04%
2020/02/24	1	13.85	0	0.00	13.75	1	11,613	0.01%
2020/02/21	6	14.30	3	14.13	14.10	3	11,566	0.03%
2020/02/20	10	14.45	0	0.00	14.35	10	11,492	0.09%
2020/02/19	4	14.49	0	0.00	14.40	4	11,415	0.04%
2020/02/18	2	14.40	0	0.00	14.40	2	11,391	0.02%
2020/02/17	4	14.38	0	0.00	14.40	4	11,328	0.04%
2020/02/14	0	0.00	6	14.48	14.50	-6	11,322	-0.05%
2020/02/13	4	14.38	1	14.35	14.10	3	11,192	0.03%
2020/02/12	2	14.35	5	14.47	14.55	-3	11,085	-0.03%
2020/02/11	2	14.55	7	14.59	14.50	-5	11,017	-0.05%
2020/02/07	4	14.18	0	0.00	14.15	4	10,808	0.04%
2020/02/06	2	14.20	3	14.33	14.30	-1	10,740	-0.01%
2020/02/05	3	14.37	2	14.50	14.10	1	10,650	0.01%
2020/02/04	2	14.20	3	14.35	14.30	-1	10,516	-0.01%
2020/02/03	1	13.70	0	0.00	13.75	1	10,329	0.01%
2020/01/31	4	13.73	6	13.72	14.10	-2	10,172	-0.02%
2020/01/30	21	13.58	0	0.00	13.35	21	9,931	0.21%
2020/01/20	9	14.82	10	14.83	14.80	-1	9,574	-0.01%
2020/01/17	3	14.55	5	14.46	14.50	-2	9,365	-0.02%
2020/01/16	3	14.30	3	14.28	14.25	0	9,327	0.00%
2020/01/15	5	14.52	5	14.53	14.40	0	9,355	0.00%
2020/01/14	3	14.32	1	14.25	14.35	2	9,170	0.02%
2020/01/13	0	0.00	11	14.46	14.40	-11	8,953	-0.12%
2020/01/10	5	13.84	0	0.00	14.00	5	8,635	0.06%
2020/01/09	2	13.05	18	13.91	14.10	-16	8,226	-0.19%
2020/01/08	2	13.20	0	0.00	12.95	2	7,688	0.03%
2020/01/07	1	13.40	5	13.52	13.50	-4	7,430	-0.05%
2020/01/06	2	13.28	11	13.16	13.45	-9	7,300	-0.12%
2020/01/03	0	0.00	8	12.94	13.05	-8	7,030	-0.11%
2020/01/02	12	13.12	10	13.10	13.05	2	6,961	0.03%
2019/12/31	2	13.00	0	0.00	12.85	2	6,849	0.03%
2019/12/30	1	13.00	3	13.05	13.00	-2	6,797	-0.03%
2019/12/27	3	13.12	2	13.05	13.10	1	6,748	0.01%
2019/12/26	0	0.00	2	12.95	13.00	-2	6,668	-0.03%
2019/12/25	12	12.95	2	13.25	12.95	10	6,616	0.15%
2019/12/24	2	13.20	0	0.00	13.20	2	6,468	0.03%
2019/12/20	5	13.67	1	13.80	13.65	4	6,228	0.06%
2019/12/19	2	13.55	6	13.88	13.85	-4	6,089	-0.07%
2019/12/18	9	13.66	18	13.56	13.60	-9	5,993	-0.15%
2019/12/17	5	13.46	16	13.38	13.55	-11	5,544	-0.20%
2019/12/16	4	12.50	5	12.45	12.55	-1	4,858	-0.02%
2019/12/13	2	12.40	4	12.40	12.35	-2	4,791	-0.04%
2019/12/11	0	0.00	14.7	12.43	12.45	-14.7	4,599	-0.32%
2019/12/10	2	12.35	13	12.28	12.25	-11	4,448	-0.25%
2019/12/09	0	0.00	33.5	12.24	12.35	-33.5	4,408	-0.76%
2019/12/06	0	0.00	2	12.05	12.00	-2	4,230	-0.05%
2019/12/04	3	11.90	0	0.00	11.85	3	4,185	0.07%
2019/12/02	1	11.75	0	0.00	11.75	1	4,176	0.02%
2019/11/29	0	0.00	3	11.85	11.90	-3	4,175	-0.07%
2019/11/27	10	11.95	0	0.00	12.10	10	4,090	0.24%
2019/11/26	3	12.07	38	12.18	12.00	-35	4,033	-0.87%
2019/11/25	4	11.88	5	12.07	12.15	-1	3,732	-0.03%
2019/11/22	13	11.70	17	11.70	11.75	-4	3,469	-0.12%
2019/11/18	0	0.00	2	11.35	11.30	-2	3,329	-0.06%
2019/11/14	3	11.30	0	0.00	11.30	3	3,435	0.09%
2019/11/13	5	11.55	3	11.42	11.55	2	3,403	0.06%
2019/11/12	2	11.25	0	0.00	11.15	2	3,333	0.06%
2019/11/01	5	11.25	2	11.30	11.25	3	3,314	0.09%
2019/10/31	3	11.40	7	11.35	11.25	-4	3,348	-0.12%
2019/10/30	10	11.20	0	0.00	11.20	10	3,468	0.29%
2019/10/25	2	11.40	2	11.50	11.40	0	3,422	0.00%
2019/10/24	2	11.45	2	11.60	11.50	0	3,392	0.00%
2019/10/23	0	0.00	3	11.32	11.40	-3	3,278	-0.09%
2019/10/22	4	11.05	8	11.11	11.10	-4	3,167	-0.13%
2019/10/21	0	0.00	2	11.05	11.05	-2	3,157	-0.06%
2019/10/17	3	11.10	0	0.00	11.05	3	3,106	0.10%
2019/10/15	0	0.00	2	11.10	11.10	-2	3,025	-0.07%
2019/10/14	0	0.00	1	11.05	11.10	-1	2,993	-0.03%
2019/10/08	0	0.00	2	10.95	10.95	-2	2,942	-0.07%
2019/10/04	0	0.00	2	10.65	10.65	-2	2,867	-0.07%
2019/09/27	2	10.90	0	0.00	10.70	2	2,866	0.07%
2019/09/25	0	0.00	2	10.90	10.90	-2	2,813	-0.07%
2019/09/24	2	11.25	0	0.00	11.05	2	2,764	0.07%
2019/09/23	4	11.23	4	11.36	11.30	0	2,695	0.00%
2019/09/20	3	10.95	3	11.12	11.20	0	2,539	0.00%
2019/09/19	5	10.60	296	10.91	11.00	-291	2,468	-11.79%	大賣/鉅額交易
2019/09/18	3	10.50	0	0.00	10.45	3	2,474	0.12%
2019/09/16	0	0.00	3	10.60	10.60	-3	2,667	-0.11%
2019/09/12	3	10.55	0	0.00	10.50	3	2,667	0.11%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/05	3	10.55	0	0.00	10.45	3	2,587	0.12%
2019/09/03	0	0.00	5	10.42	10.45	-5	2,574	-0.19%
2019/09/02	0	0.00	3	10.35	10.35	-3	2,560	-0.12%
2019/08/30	2	10.30	0	0.00	10.30	2	2,552	0.08%
2019/08/28	2	10.20	0	0.00	10.30	2	2,550	0.08%
2019/08/27	4	10.35	1	10.25	10.25	3	2,545	0.12%
2019/08/26	0	0.00	5	10.30	10.40	-5	2,537	-0.20%
2019/08/23	1	10.35	0	0.00	10.40	1	2,525	0.04%
2019/08/22	5	10.40	2	10.35	10.40	3	2,531	0.12%
2019/08/21	5	10.35	3	10.38	10.35	2	2,556	0.08%
2019/08/20	2	10.55	0	0.00	10.50	2	2,518	0.08%
2019/08/19	0	0.00	2	10.65	10.65	-2	2,486	-0.08%
2019/08/16	2	10.35	0	0.00	10.50	2	2,380	0.08%
2019/08/14	0	0.00	7	10.49	10.40	-7	2,347	-0.30%
2019/08/13	7	10.44	0	0.00	10.40	7	2,347	0.30%
2019/08/08	5	10.25	5	10.35	10.55	0	2,332	0.00%
2019/08/06	6	10.30	6	10.20	10.30	0	2,457	0.00%
2019/08/02	20	10.55	5	10.45	10.45	15	2,487	0.60%
2019/08/01	15	10.63	2	10.70	10.60	13	2,475	0.53%
2019/07/30	0	0.00	3	10.25	10.25	-3	2,312	-0.13%
2019/07/29	3	10.25	3	10.25	10.25	0	2,329	0.00%
2019/07/26	6	10.25	3	10.30	10.30	3	2,335	0.13%
2019/07/23	0	0.00	8	10.35	10.35	-8	2,359	-0.34%
2019/07/18	5	10.30	5	10.25	10.25	0	2,540	0.00%
2019/07/17	3	10.33	0	0.00	10.30	3	2,550	0.12%
2019/07/15	6	10.50	10	10.53	10.50	-4	2,546	-0.16%
2019/07/09	52	10.35	0	0.00	10.35	52	2,701	1.93%
2019/07/03	6	10.60	6	10.63	10.60	0	2,781	0.00%
2019/07/01	1	10.65	5	10.70	10.75	-4	2,963	-0.13%
2019/06/28	50	10.75	0	0.00	10.75	50	3,010	1.66%
2019/06/27	2	10.80	0	0.00	10.80	2	3,047	0.07%
2019/06/26	7	10.77	3	10.87	10.85	4	3,076	0.13%
2019/06/25	152	10.70	4	10.68	10.65	148	2,993	4.94%	大買/鉅額交易
2019/06/24	0	0.00	2	10.48	10.50	-2	2,759	-0.07%
2019/06/21	0	0.00	2	10.50	10.30	-2	2,699	-0.07%
2019/06/12	3	10.15	3	10.20	10.20	0	3,282	0.00%
2019/06/11	0	0.00	0.9	10.10	10.15	-0.9	3,329	-0.03%
2019/06/10	0	0.00	21	10.20	10.20	-21	3,395	-0.62%
2019/06/05	0	0.00	9	10.25	10.25	-9	3,659	-0.25%
2019/06/04	5	10.15	18	10.25	10.20	-13	3,714	-0.35%
2019/05/31	0	0.00	6	10.17	10.25	-6	3,912	-0.15%
2019/05/30	6	10.05	4	10.10	10.15	2	4,020	0.05%
2019/05/29	1	10.00	0	0.00	10.00	1	4,324	0.02%
2019/05/28	12	9.88	0	0.00	9.80	12	4,981	0.24%
2019/05/27	0	0.00	1	10.15	10.20	-1	4,954	-0.02%
2019/05/23	33	10.07	0	0.00	10.05	33	5,042	0.65%
2019/05/20	0	0.00	5	10.10	10.10	-5	5,119	-0.10%
2019/05/16	5	10.25	5	10.35	10.25	0	5,230	0.00%
2019/05/14	5	10.25	5	10.35	10.35	0	5,223	0.00%
2019/05/10	1.5	10.47	1	10.65	10.40	0.5	5,504	0.01%
2019/05/09	1	10.85	0	0.00	10.75	1	5,773	0.02%
2019/05/08	0	0.00	2	10.90	10.90	-2	5,828	-0.03%
2019/05/07	22	11.02	0	0.00	10.95	22	6,176	0.36%
2019/05/06	0	0.00	7	11.04	11.00	-7	6,179	-0.11%
2019/05/03	6	10.95	0	0.00	10.95	6	6,154	0.10%
2019/05/02	0	0.00	5	10.90	10.90	-5	6,153	-0.08%
2019/04/30	5	10.85	5	10.90	11.00	0	6,150	0.00%
2019/04/26	2	11.20	0	0.00	11.00	2	6,094	0.03%
2019/04/25	8	11.25	2	11.35	11.30	6	6,067	0.10%
2019/04/19	0	0.00	1	11.10	11.10	-1	6,014	-0.02%
2019/04/18	0	0.00	2	11.30	11.15	-2	6,011	-0.03%
2019/04/17	0	0.00	2	11.10	11.10	-2	5,946	-0.03%
2019/04/12	0	0.00	1	11.25	11.25	-1	5,773	-0.02%
2019/04/10	2	11.35	0	0.00	11.30	2	5,764	0.03%
2019/04/03	1	11.40	1	11.40	11.35	0	5,671	0.00%
2019/04/02	2	11.30	0	0.00	11.15	2	5,549	0.04%
2019/04/01	3	11.25	0	0.00	11.20	3	5,467	0.05%
2019/03/29	0	0.00	2	11.30	11.35	-2	5,405	-0.04%
2019/03/26	4	11.50	1	11.60	11.50	3	5,303	0.06%
2019/03/22	3.2	11.58	1	11.80	11.55	2.2	5,271	0.04%
2019/03/21	6	11.90	0	0.00	11.90	6	5,085	0.12%
2019/03/20	2	11.90	2	11.90	11.90	0	5,018	0.00%
2019/03/19	6.3	12.07	2	12.30	12.00	4.3	4,995	0.09%
2019/03/18	0	0.00	5	12.20	12.20	-5	5,072	-0.10%
2019/03/15	2	12.00	0	0.00	12.00	2	4,940	0.04%
2019/03/14	2	11.85	0	0.00	11.90	2	4,933	0.04%
2019/03/13	1	11.85	0	0.00	11.90	1	5,199	0.02%
2019/03/12	4	11.96	0	0.00	11.95	4	5,175	0.08%
2019/03/11	7	12.08	7	12.00	12.00	0	5,128	0.00%
2019/03/08	1	11.90	3	11.90	11.95	-2	4,980	-0.04%
2019/03/07	2	11.85	161	11.86	11.90	-159	4,930	-3.22%	大賣/鉅額交易
2019/03/06	4	11.83	2	11.85	11.85	2	4,828	0.04%
2019/03/05	0	0.00	50	12.00	12.05	-50	4,720	-1.06%
2019/03/04	8	11.98	3	12.03	12.20	5	4,589	0.11%
2019/02/27	203	12.00	10	11.94	11.85	193	4,276	4.51%	大買/鉅額交易
2019/02/26	0	0.00	1	11.35	11.35	-1	3,592	-0.03%
2019/02/25	1	11.60	3	11.52	11.40	-2	3,621	-0.06%
2019/02/22	0	0.00	2	11.35	11.40	-2	3,532	-0.06%
2019/02/21	2	11.35	0	0.00	11.30	2	3,516	0.06%
2019/02/18	6	11.35	4	11.25	11.25	2	3,423	0.06%
2019/02/15	2	11.30	0	0.00	11.30	2	3,385	0.06%
2019/02/14	5	11.65	0	0.00	11.60	5	3,309	0.15%
2019/02/13	7	11.49	12	11.38	11.50	-5	3,231	-0.15%
2019/02/12	2	11.53	6	11.60	11.60	-4	3,190	-0.13%
2019/02/11	11	11.45	7	11.59	11.65	4	3,120	0.13%
2019/01/30	10	11.20	1	11.25	11.15	9	2,870	0.31%
2019/01/28	1	10.95	13	10.72	10.95	-12	2,474	-0.48%
2019/01/23	0	0.00	2	10.30	10.20	-2	2,121	-0.09%
2019/01/21	1	10.20	0	0.00	10.15	1	2,154	0.05%
2019/01/17	3	10.35	0	0.00	10.40	3	2,182	0.14%
2019/01/15	0	0.00	0.7	10.30	10.30	-0.7	2,144	-0.03%
2019/01/14	3	10.30	4	10.35	10.30	-1	2,123	-0.05%
2019/01/10	0	0.00	1	10.10	10.05	-1	2,088	-0.05%
2019/01/09	3	10.10	3	10.20	10.20	0	2,106	0.00%
2019/01/03	1	10.00	0	0.00	9.97	1	2,197	0.05%
2019/01/02	2	10.15	6	10.15	10.00	-4	2,191	-0.18%
2018/12/28	3	9.98	7	10.06	10.10	-4	2,164	-0.18%
2018/12/27	3	9.99	2	10.05	10.00	1	2,192	0.05%
2018/12/26	0	0.00	3	10.05	10.05	-3	2,164	-0.14%
2018/12/25	0	0.00	3	9.65	9.65	-3	2,145	-0.14%
2018/12/24	3	9.76	0	0.00	9.76	3	2,183	0.14%
2018/12/21	4	9.69	0	0.00	9.71	4	2,260	0.18%
2018/12/20	1	9.80	1	9.81	9.81	0	2,270	0.00%
2018/12/19	2	9.89	1	9.90	9.90	1	2,285	0.04%
2018/12/17	3	10.00	2	10.05	10.05	1	2,429	0.04%
2018/12/14	0	0.00	2	10.15	10.15	-2	2,888	-0.07%
2018/12/13	0	0.00	5	10.15	10.20	-5	2,900	-0.17%
2018/12/12	2	10.20	0	0.00	10.15	2	2,904	0.07%
2018/12/11	6	10.25	7	10.18	10.15	-1	2,936	-0.03%
2018/12/10	6	9.90	9	9.95	10.10	-3	2,747	-0.11%
2018/12/07	4	10.00	0	0.00	9.98	4	2,695	0.15%
2018/12/06	4	10.14	6	10.16	10.05	-2	2,652	-0.08%
2018/12/05	3	9.68	6	9.85	9.95	-3	2,346	-0.13%
2018/12/04	11	9.72	12	9.79	9.79	-1	2,445	-0.04%
2018/12/03	3	9.80	5	9.91	9.90	-2	2,450	-0.08%
2018/11/30	3	9.65	11	9.68	9.72	-8	2,407	-0.33%
2018/11/29	18	9.60	0	0.00	9.62	18	2,410	0.75%
2018/11/28	0	0.00	1	9.54	9.53	-1	2,503	-0.04%
2018/11/27	0	0.00	1	9.44	9.46	-1	2,516	-0.04%
2018/11/23	6	9.41	0	0.00	9.41	6	2,542	0.24%
2018/11/22	1	9.60	4	9.55	9.46	-3	2,569	-0.12%
2018/11/20	1	9.47	5	9.40	9.40	-4	2,544	-0.16%
2018/11/16	8	9.57	0	0.00	9.52	8	2,563	0.31%
2018/11/13	0	0.00	3	9.39	9.32	-3	2,593	-0.12%
2018/11/12	0	0.00	2	9.58	9.58	-2	2,581	-0.08%
2018/11/08	0	0.00	3	9.56	9.55	-3	2,577	-0.12%
2018/11/06	2	9.49	3	9.54	9.49	-1	2,601	-0.04%
2018/11/02	4	9.31	0	0.00	9.26	4	2,607	0.15%
2018/10/31	5	9.14	5	9.21	9.25	0	2,673	0.00%
2018/10/23	5	9.26	2	9.27	9.22	3	2,715	0.11%
2018/10/17	1	9.43	0	0.00	9.39	1	2,768	0.04%
2018/10/16	6	9.49	0	0.00	9.46	6	2,740	0.22%
2018/10/12	3	9.57	0	0.00	9.66	3	2,721	0.11%
2018/10/11	3	9.55	5	9.55	9.60	-2	2,725	-0.07%
2018/10/09	3	10.40	0	0.00	10.40	3	2,670	0.11%
2018/10/08	3	10.37	1	10.30	10.45	2	2,670	0.07%
2018/10/05	1	10.35	6	10.32	10.40	-5	2,669	-0.19%
2018/10/02	1	10.65	0	0.00	10.60	1	2,578	0.04%
2018/09/28	2	10.80	1	10.80	10.75	1	2,544	0.04%
2018/09/27	0	0.00	1	10.85	10.90	-1	2,488	-0.04%
2018/09/26	0	0.00	5	10.87	10.85	-5	2,473	-0.20%
2018/09/25	0	0.00	4	10.90	10.90	-4	2,527	-0.16%
2018/09/21	6	10.98	6	10.92	10.85	0	2,538	0.00%
2018/09/20	28	10.98	33	11.02	10.85	-5	2,434	-0.21%
2018/09/19	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/09/18	2	10.45	0	0.00	10.50	2	1,953	0.10%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/13	2	10.50	0	0.00	10.45	2	1,864	0.11%
2018/09/12	0	0.00	1	10.45	10.45	-1	1,853	-0.05%
2018/09/11	0	0.00	3	10.45	10.50	-3	1,840	-0.16%
2018/09/10	2	10.45	0	0.00	10.40	2	1,835	0.11%
2018/09/07	6	10.23	7	10.11	10.15	-1	1,831	-0.05%
2018/09/06	5	10.35	5	10.30	10.30	0	1,797	0.00%
2018/09/05	0	0.00	53	10.36	10.40	-53	1,798	-2.95%
2018/09/04	58	10.54	4	10.50	10.45	54	1,827	2.96%
2018/09/03	0	0.00	3	10.30	10.30	-3	1,724	-0.17%
2018/08/30	0	0.00	2	10.25	10.30	-2	1,733	-0.12%
2018/08/29	0	0.00	1	10.30	10.25	-1	1,741	-0.06%
2018/08/28	3	10.30	3	10.30	10.35	0	1,742	0.00%
2018/08/24	4	10.25	0	0.00	10.25	4	1,723	0.23%
2018/08/22	0	0.00	2	10.25	10.20	-2	1,788	-0.11%
2018/08/21	2	10.15	2	10.15	10.15	0	1,768	0.00%
2018/08/17	0	0.00	1	10.15	10.10	-1	1,805	-0.06%
2018/08/13	9	10.07	5	10.00	9.96	4	1,859	0.22%
2018/08/08	2	10.35	0	0.00	10.30	2	1,990	0.10%
2018/08/07	3	10.30	42	10.27	10.30	-39	1,992	-1.96%
2018/08/06	0	0.00	3	10.20	10.20	-3	2,078	-0.14%
2018/08/03	0	0.00	3	10.15	10.15	-3	2,083	-0.14%
2018/08/02	0	0.00	3	10.15	10.10	-3	2,080	-0.14%
2018/07/31	2	10.15	2	10.25	10.15	0	2,006	0.00%
2018/07/27	2	10.00	0	0.00	9.99	2	2,005	0.10%
2018/07/26	3	9.94	3	10.05	10.05	0	2,025	0.00%
2018/07/25	2	9.80	0	0.00	9.82	2	1,976	0.10%
2018/07/23	0	0.00	0.1	9.77	9.79	-0.1	2,067	0.00%
2018/07/18	0	0.00	1	9.84	9.84	-1	2,187	-0.05%
2018/07/06	7	9.31	5	9.38	9.36	2	2,273	0.09%
2018/07/03	0	0.00	3	9.94	9.90	-3	2,296	-0.13%
2018/06/22	1	9.93	3	9.94	9.92	-2	2,175	-0.09%
2018/06/19	2	9.99	0	0.00	9.95	2	2,248	0.09%
2018/06/15	0	0.00	5	10.20	9.98	-5	2,343	-0.21%
2018/06/14	4	9.98	0	0.00	9.97	4	2,208	0.18%
2018/06/13	0	0.00	1	10.10	10.05	-1	2,207	-0.05%
2018/06/12	4	10.10	8	10.05	10.10	-4	2,216	-0.18%
2018/06/08	1	9.99	0	0.00	9.96	1	2,156	0.05%
2018/06/07	2	10.00	0.8	10.00	10.00	1.2	2,177	0.06%
2018/06/01	2	9.88	0	0.00	9.90	2	2,143	0.09%
2018/05/30	1	9.73	0	0.00	9.76	1	2,095	0.05%
2018/05/29	3	9.84	0	0.00	9.86	3	2,077	0.14%
2018/05/28	2	9.83	0	0.00	9.83	2	2,083	0.10%
2018/05/25	0	0.00	6	9.87	9.83	-6	2,076	-0.29%
2018/05/23	4	9.99	0	0.00	9.99	4	2,028	0.20%
2018/05/22	32	10.10	5	10.05	10.10	27	1,992	1.35%
2018/05/21	8	10.15	0	0.00	10.10	8	2,028	0.39%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2018/05/16	7	10.05	305	10.15	10.15	-298	1,956	-15.23%	大賣/鉅額交易
2018/05/14	2	10.20	0	0.00	10.20	2	1,990	0.10%
2018/05/10	5	10.25	5	10.25	10.25	0	1,879	0.00%
2018/05/09	5	10.25	7	10.20	10.20	-2	1,886	-0.11%
2018/05/07	5	10.30	5	10.35	10.25	0	1,930	0.00%
2018/05/02	0	0.00	2	10.55	10.55	-2	2,060	-0.10%
2018/04/27	0	0.00	203	10.35	10.45	-203	2,037	-9.96%	大賣/鉅額交易
2018/04/26	0	0.00	1	10.20	10.20	-1	2,050	-0.05%
2018/04/12	0	0.00	3	10.35	10.35	-3	2,862	-0.10%
2018/04/11	1	10.30	0	0.00	10.35	1	2,917	0.03%
2018/03/30	8	10.35	5	10.30	10.30	3	3,001	0.10%
2018/03/23	0	0.00	1	10.35	10.25	-1	3,191	-0.03%
2018/03/22	0	0.00	5	10.50	10.40	-5	3,183	-0.16%
2018/03/21	0	0.00	25	10.55	10.45	-25	3,170	-0.79%
2018/03/20	5	10.25	5	10.20	10.20	0	3,084	0.00%
2018/03/09	1	10.15	0	0.00	10.25	1	3,115	0.03%
2018/03/08	5	10.15	0	0.00	10.20	5	3,145	0.16%
2018/03/06	1	10.15	0	0.00	10.15	1	3,190	0.03%
2018/02/21	5	10.25	0	0.00	10.30	5	4,382	0.11%
2018/02/12	20	10.15	0	0.00	10.10	20	4,356	0.46%
2018/02/08	0	0.00	4	10.15	10.25	-4	4,390	-0.09%
2018/02/07	1	10.25	0	0.00	10.10	1	4,394	0.02%
2018/02/06	1	10.00	23	10.08	10.10	-22	4,452	-0.49%
2018/02/05	1	10.45	0	0.00	10.50	1	4,352	0.02%
2018/02/01	2	10.85	2	10.80	10.80	0	4,365	0.00%
2018/01/31	1	10.80	10.1	10.80	10.75	-9.1	4,383	-0.21%
2018/01/30	0	0.00	1	10.85	10.85	-1	4,452	-0.02%
2018/01/29	5	11.00	5	10.90	10.90	0	4,456	0.00%
2018/01/26	6	11.03	0	0.00	10.90	6	4,523	0.13%
2018/01/25	0	0.00	2	11.05	11.05	-2	4,464	-0.04%
2018/01/24	2	10.80	1	10.80	10.90	1	4,478	0.02%
2018/01/22	3	11.00	0	0.00	11.00	3	4,443	0.07%
2018/01/19	29	11.11	17	11.13	11.10	12	4,641	0.26%
2018/01/18	7	10.85	11	11.05	11.00	-4	4,409	-0.09%
2018/01/17	10	10.85	0	0.00	10.85	10	4,292	0.23%
2018/01/15	3	10.80	0	0.00	10.70	3	4,442	0.07%
2018/01/10	3	11.05	2	11.00	10.85	1	4,641	0.02%
2018/01/09	18	11.18	12	11.18	11.10	6	4,608	0.13%
2018/01/08	2	10.85	34	10.99	11.05	-32	4,338	-0.74%
2018/01/05	8	10.71	0	0.00	10.75	8	4,280	0.19%
2018/01/04	1	10.65	4	10.66	10.70	-3	4,226	-0.07%