華泰 (2329)-元富-新店券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0.1	32.68	32.85	-0.1	3,149	0.00%
2025/01/22	0	0.00	5	33.45	33.50	-5	3,203	-0.16%
2025/01/20	0	0.00	2.1	33.18	33.15	-2.1	3,421	-0.06%
2025/01/16	2	32.53	2	32.87	32.60	0	4,469	0.00%
2025/01/15	0	0.00	0	32.20	32.00	0	4,749	0.00%
2025/01/14	0	0.00	0.1	31.40	31.95	-0.1	4,790	0.00%
2025/01/09	6	33.08	0	0.00	32.80	6	4,759	0.13%
2025/01/08	1	34.80	0	0.00	34.70	1	4,735	0.02%
2025/01/07	0	0.00	2	35.08	34.85	-2	4,742	-0.04%
2025/01/06	3.1	35.88	0.1	35.39	35.40	3	4,737	0.06%
2025/01/03	0	0.00	0	34.90	34.00	0	4,726	0.00%
2025/01/02	0	0.00	0	35.03	34.50	0	4,755	0.00%
2024/12/30	1	35.40	1	35.10	34.80	0	4,780	0.00%
2024/12/27	1	35.75	1	35.40	35.25	0	4,795	0.00%
2024/12/26	1	36.00	2	35.85	35.75	-1	4,822	-0.02%
2024/12/25	0	0.00	5	36.25	36.30	-5	4,869	-0.10%
2024/12/24	6	36.58	1	35.20	36.00	5	4,881	0.10%
2024/12/23	0	0.00	0	34.70	34.60	0	4,880	0.00%
2024/12/20	0	0.00	0	34.65	34.00	0	4,881	0.00%
2024/12/19	2	34.33	2	34.65	34.50	0	4,878	0.00%
2024/12/18	0	0.00	1	35.15	35.20	-1	4,879	-0.02%
2024/12/17	0	0.00	0	34.55	34.40	0	4,877	0.00%
2024/12/13	1	34.80	11	34.98	34.80	-10	4,878	-0.20%
2024/12/12	0	0.00	2.1	36.17	35.70	-2.1	4,892	-0.04%
2024/12/11	0	0.00	1	35.90	35.90	-1	4,937	-0.02%
2024/12/10	1	36.70	2	36.48	36.50	-1	4,933	-0.02%
2024/12/09	2	36.55	13	36.73	36.70	-11	4,953	-0.22%
2024/12/05	25	36.51	2	36.45	36.30	23	4,943	0.47%
2024/12/03	10	36.97	2	36.78	36.20	8	5,023	0.16%
2024/12/02	3	35.25	0	0.00	35.05	3	4,901	0.06%
2024/11/29	0	0.00	1	35.15	35.60	-1	4,900	-0.02%
2024/11/28	1	34.75	5	35.01	35.15	-4	4,920	-0.08%
2024/11/27	1	36.25	1	36.00	35.50	0	4,927	0.00%
2024/11/25	2	36.90	0	0.00	37.00	2	4,909	0.04%
2024/11/22	0	0.00	4	36.88	36.55	-4	4,888	-0.08%
2024/11/21	4	36.49	2	36.48	36.55	2	4,893	0.04%
2024/11/20	9	37.21	2	36.65	36.60	7	4,876	0.14%
2024/11/19	12	37.71	8.1	37.96	38.30	3.9	4,752	0.08%
2024/11/18	1	36.40	2	35.56	35.80	-1	4,481	-0.02%
2024/11/15	0	0.00	1	35.36	35.20	-1	4,425	-0.02%
2024/11/14	1	35.05	0	0.00	34.60	1	4,421	0.02%
2024/11/11	0	0.00	0	37.30	37.30	0	4,364	0.00%
2024/11/06	1	37.35	1	37.06	37.40	0	4,517	0.00%
2024/11/05	2	37.05	5	37.34	37.10	-3	4,613	-0.07%
2024/11/04	2	38.18	31	37.30	37.15	-29	4,770	-0.61%
2024/11/01	6	39.90	4.1	38.52	39.90	1.9	4,621	0.04%
2024/10/30	5	39.68	1	40.20	39.00	4	4,537	0.09%
2024/10/29	0	0.00	1	40.85	40.75	-1	4,471	-0.02%
2024/10/28	1	42.75	1	41.75	41.75	0	4,445	0.00%
2024/10/25	12	42.87	7	43.01	42.75	5	4,449	0.11%
2024/10/24	15	44.27	4	44.78	44.15	11	4,358	0.25%
2024/10/23	46	45.56	50.1	45.81	45.90	-4.1	4,166	-0.10%
2024/10/22	32	41.92	21.4	42.41	43.60	10.6	3,372	0.32%
2024/10/21	0	0.00	2.1	39.55	39.65	-2.1	3,168	-0.07%
2024/10/16	1	38.50	0	0.00	38.15	1	3,305	0.03%
2024/10/15	0	0.00	0	39.33	38.75	0	3,326	0.00%
2024/10/07	2	39.40	0	39.75	39.85	2	3,558	0.06%
2024/10/04	1	39.40	0	0.00	39.50	1	3,649	0.03%
2024/10/01	0	0.00	1	40.70	40.40	-1	3,756	-0.03%
2024/09/30	2	40.38	11	40.38	40.25	-9	3,840	-0.23%
2024/09/27	0	0.00	3	41.03	40.90	-3	3,840	-0.08%
2024/09/25	5	40.34	12.1	40.87	40.75	-7.1	3,897	-0.18%
2024/09/24	11	38.94	0	0.00	39.10	11	3,834	0.29%
2024/09/13	0	0.00	1	39.35	39.00	-1	4,692	-0.02%
2024/09/12	6	38.57	8	38.43	38.90	-2	4,711	-0.04%
2024/09/11	2	36.83	0	0.00	36.75	2	4,702	0.04%
2024/09/10	1	36.65	2	37.13	36.70	-1	4,796	-0.02%
2024/09/09	0	0.00	2	37.55	37.85	-2	4,931	-0.04%
2024/09/06	1	38.15	2.1	37.90	38.20	-1.1	4,962	-0.02%
2024/09/05	4	37.86	0.7	37.50	37.35	3.3	4,991	0.07%
2024/09/04	4	38.51	4	38.75	38.05	0	5,070	0.00%
2024/09/03	4	41.24	2	40.68	40.65	2	5,245	0.04%
2024/08/30	3	42.13	3	42.17	41.95	0	5,422	0.00%
2024/08/29	4	40.96	2	41.43	41.50	2	5,517	0.04%
2024/08/28	1	41.90	1	41.90	41.90	0	5,616	0.00%
2024/08/27	3	41.88	0	0.00	42.10	3	5,765	0.05%
2024/08/26	3	42.80	1	42.90	42.10	2	5,946	0.03%
2024/08/22	3	42.73	0	0.00	42.60	3	6,037	0.05%
2024/08/21	0.1	42.65	3	42.55	42.55	-2.9	6,099	-0.05%
2024/08/20	3	43.20	0	0.00	43.00	3	6,134	0.05%
2024/08/14	5	43.05	5	43.30	43.30	0	6,674	0.00%
2024/08/12	0	0.00	1	42.85	43.15	-1	7,013	-0.01%
2024/08/09	2	42.03	2	42.85	42.00	0	7,017	0.00%
2024/08/08	3.1	41.90	1	42.50	41.30	2.1	6,971	0.03%
2024/08/07	3	43.80	5	44.06	44.15	-2	6,896	-0.03%
2024/08/06	2	40.33	11	40.15	40.15	-9	6,855	-0.13%
2024/08/05	3	42.35	20	42.50	42.35	-17	6,740	-0.25%
2024/08/02	1	47.50	5	47.05	47.05	-4	6,772	-0.06%
2024/08/01	1	49.45	1	49.75	49.60	0	6,807	0.00%
2024/07/31	1	48.70	0	0.00	48.00	1	6,861	0.01%
2024/07/30	1	47.75	5	47.88	48.70	-4	6,915	-0.06%
2024/07/26	1	49.50	1	49.40	49.40	0	6,993	0.00%
2024/07/22	0	0.00	30	51.60	50.70	-30	7,298	-0.41%
2024/07/18	1	54.70	0	0.00	54.00	1	7,517	0.01%
2024/07/17	1	55.70	0	0.00	55.70	1	7,590	0.01%
2024/07/15	3	56.03	1	56.80	55.40	2	8,422	0.02%
2024/07/12	2	55.65	6	56.15	56.30	-4	9,000	-0.04%
2024/07/11	1	56.00	7	55.86	55.80	-6	9,503	-0.06%
2024/07/10	1	55.30	0	0.00	55.30	1	9,790	0.01%
2024/07/09	4	55.55	1	55.50	55.80	3	9,973	0.03%
2024/07/08	1	56.70	3	57.76	56.60	-2	10,258	-0.02%
2024/07/05	3.1	56.97	2	57.35	57.90	1.1	11,000	0.01%
2024/07/04	2	57.60	2	57.20	57.20	0	11,734	0.00%
2024/07/03	0	0.00	3	57.80	57.80	-3	11,832	-0.03%
2024/07/02	7	58.01	5	57.32	57.40	2	11,961	0.02%
2024/07/01	2	58.60	1	58.60	58.50	1	11,970	0.01%
2024/06/28	0	0.00	1	59.20	58.90	-1	12,002	-0.01%
2024/06/27	2	59.50	1	59.20	59.00	1	12,061	0.01%
2024/06/26	8	60.23	11	59.95	60.00	-3	12,086	-0.02%
2024/06/25	6	60.68	30	61.00	61.10	-24	12,173	-0.20%
2024/06/24	6	63.13	25	62.95	60.90	-19	12,190	-0.16%
2024/06/21	31	63.98	48	64.04	62.70	-17	12,471	-0.14%
2024/06/20	6	61.28	6	61.82	62.10	0	12,148	0.00%
2024/06/19	1	61.20	3	60.53	60.40	-2	12,361	-0.02%
2024/06/18	2	61.10	6	61.17	61.00	-4	12,565	-0.03%
2024/06/17	2	61.25	3	60.73	61.20	-1	12,879	-0.01%
2024/06/14	7	60.71	22	60.44	60.60	-15	13,358	-0.11%
2024/06/13	1	58.40	5	58.88	58.80	-4	14,223	-0.03%
2024/06/12	9	58.37	18	58.52	58.30	-9	14,470	-0.06%
2024/06/11	8	60.05	22	58.89	58.70	-14	14,638	-0.10%
2024/06/07	16	61.95	8	61.45	61.00	8	14,906	0.05%
2024/06/06	13	60.92	17	60.94	60.90	-4	14,901	-0.03%
2024/06/05	8	60.19	10	60.72	61.10	-2	15,086	-0.01%
2024/06/04	6	62.20	9	60.71	60.40	-3	15,689	-0.02%
2024/06/03	16	61.79	7	61.40	61.10	9	16,139	0.06%
2024/05/31	43	61.20	12	60.97	61.40	31	16,457	0.19%
2024/05/30	44	61.08	26	60.75	60.30	18	16,753	0.11%
2024/05/29	5	61.20	6	61.35	61.30	-1	17,086	-0.01%
2024/05/27	1	60.30	1	60.90	60.40	0	18,382	0.00%
2024/05/24	1	60.40	1	59.40	59.40	0	19,227	0.00%
2024/05/23	2	60.60	2	60.30	59.80	0	19,963	0.00%
2024/05/22	1	61.11	7	61.10	60.80	-6	22,286	-0.03%
2024/05/21	23	61.50	11	61.63	61.30	12	24,543	0.05%
2024/05/20	9.1	61.01	18	60.77	60.30	-8.9	25,990	-0.03%
2024/05/17	6.1	60.52	5.1	59.44	60.50	1	26,972	0.00%
2024/05/16	8	62.25	0	0.00	59.60	8	28,806	0.03%
2024/05/15	0	59.70	3	59.30	59.10	-3	29,717	-0.01%
2024/05/14	0	0.00	1	58.80	58.90	-1	30,736	0.00%
2024/05/13	4	58.33	3	58.27	58.20	1	31,225	0.00%
2024/05/10	6	58.57	1	59.20	59.00	5	31,826	0.02%
2024/05/09	5	60.30	2	60.50	59.60	3	32,183	0.01%
2024/05/08	2	60.95	3	61.00	61.00	-1	32,508	0.00%
2024/05/07	3	62.06	2	61.60	61.60	1	33,032	0.00%
2024/05/06	8	61.35	0	0.00	60.90	8	33,190	0.02%
2024/05/03	16	62.79	5	61.84	61.70	11	33,592	0.03%
2024/05/02	2	61.90	4	62.88	62.80	-2	34,018	-0.01%
2024/04/30	13	64.22	12	64.12	64.10	1	34,288	0.00%
2024/04/29	9	64.90	11	64.64	64.70	-2	34,831	-0.01%
2024/04/26	13	63.18	2	63.70	62.90	11	36,360	0.03%
2024/04/25	11	63.26	16	62.41	62.60	-5	37,672	-0.01%
2024/04/24	0	0.00	1	62.00	62.50	-1	38,074	0.00%
2024/04/23	12	59.33	13	59.50	60.10	-1	38,862	0.00%
2024/04/22	38	60.34	12	61.30	58.40	26	39,794	0.07%
2024/04/19	11	64.89	8	65.81	64.60	3	39,505	0.01%
2024/04/18	36.1	68.75	21	69.30	67.60	15.1	39,578	0.04%
2024/04/17	22	68.13	57.5	69.50	70.10	-35.5	39,749	-0.09%
2024/04/16	27.6	64.42	10	66.38	63.80	17.6	39,760	0.04%
2024/04/15	5	68.38	31.1	67.02	68.70	-26.1	39,849	-0.07%
2024/04/12	20.3	68.73	18	68.28	67.70	2.3	39,702	0.01%
2024/04/11	54	70.31	44	69.49	69.20	10	39,507	0.03%
2024/04/10	37.6	68.26	28.2	68.60	69.70	9.3	38,744	0.02%
2024/04/09	14.1	65.23	9	65.54	64.80	5.1	37,946	0.01%
2024/04/08	4	66.05	3	66.57	66.30	1	37,819	0.00%
2024/04/03	2	64.70	1	65.40	65.20	1	37,746	0.00%
2024/04/02	6.1	65.73	12	65.43	65.50	-6	37,755	-0.02%
2024/04/01	10	66.84	9	66.42	66.10	1	37,832	0.00%
2024/03/29	0	65.75	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	1.1	65.54	5	65.80	65.40	-3.9	37,812	-0.01%
2024/03/27	2	66.25	1	66.30	66.40	1	37,778	0.00%
2024/03/26	12	66.42	2	66.60	65.90	10	37,839	0.03%
2024/03/25	1	68.70	6	68.33	68.20	-5	37,583	-0.01%
2024/03/22	58	68.86	47	68.84	68.70	11	37,745	0.03%
2024/03/21	4.2	69.59	2	70.05	68.60	2.2	37,517	0.01%
2024/03/20	10.3	68.91	18	69.26	69.20	-7.8	37,717	-0.02%
2024/03/19	17	69.09	12	68.89	68.60	5	37,982	0.01%
2024/03/18	16.1	68.66	34.1	68.79	71.00	-18	37,687	-0.05%
2024/03/15	14	65.45	4	65.48	65.00	10	37,075	0.03%
2024/03/14	7.1	64.89	5	65.54	64.90	2.1	37,195	0.01%
2024/03/13	16.3	66.94	17	65.85	66.20	-0.8	37,689	0.00%
2024/03/12	7.3	68.05	6	68.07	67.80	1.3	37,976	0.00%
2024/03/11	20	68.22	18	68.08	68.00	2	38,606	0.01%
2024/03/08	37.1	69.47	24.4	69.27	67.30	12.6	39,814	0.03%
2024/03/07	32.1	69.26	16	68.41	68.30	16.1	41,145	0.04%
2024/03/06	22.2	71.21	2.4	71.03	70.10	19.8	42,862	0.05%
2024/03/05	12.1	71.49	5	71.90	71.40	7.1	45,935	0.02%
2024/03/04	61.1	72.50	54	71.28	71.00	7.1	47,851	0.01%
2024/03/01	36	72.76	30	72.29	71.40	6	49,003	0.01%
2024/02/29	158.1	72.67	130	72.52	72.40	28.1	48,764	0.06%	大買/大賣/
2024/02/27	112.6	72.30	109	73.83	71.90	3.6	48,072	0.01%	大買/大賣/
2024/02/26	26.2	75.10	12.3	75.07	74.20	13.9	47,394	0.03%
2024/02/23	166.2	82.01	130	80.09	77.10	36.2	46,942	0.08%	大買/大賣/
2024/02/22	148	83.08	125	83.82	82.80	23	44,967	0.05%	大買/大賣/
2024/02/21	103	80.40	176.3	79.04	81.60	-73.3	42,907	-0.17%	大買/大賣/
2024/02/20	98	75.16	37	74.90	74.20	61	41,744	0.15%
2024/02/19	115	73.75	60	73.84	74.90	55	42,514	0.13%	大買/
2024/02/16	33	73.67	32.3	76.16	77.40	0.7	41,516	0.00%
2024/02/15	18	68.05	45	69.02	70.40	-27	41,053	-0.07%
2024/02/05	33	64.76	49	64.89	64.00	-16	40,532	-0.04%