台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,851
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳能 (2374)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001226.1326.05-122,845-0.42%
2024/03/2700.001226.5426.40-122,833-0.42%
2024/03/261327.031026.1526.2532,8150.11%
2024/03/2500.002227.0026.90-222,779-0.79%
2024/03/221026.604226.5826.50-322,727-1.17%
2024/03/217626.612026.4526.70562,6892.08%
2024/03/202926.28526.9526.05242,5350.95%
2024/03/19325.0500.0025.5532,1850.14%
2024/03/1800.00124.3524.35-12,218-0.05%
2024/03/1400.00225.0025.00-22,341-0.09%
2024/03/12126.004026.0125.95-392,472-1.58%
2024/03/05326.101125.8525.95-82,497-0.32%
2024/03/04825.9500.0025.9082,4990.32%
2024/02/2200.00725.7725.80-72,671-0.26%
2024/02/21125.6000.0025.8512,6990.04%
2024/02/16525.27625.5825.90-12,803-0.04%
2024/02/0200.00124.5024.50-12,941-0.03%
2024/01/30124.8000.0024.6012,9680.03%
2024/01/29225.00324.7524.75-12,966-0.03%
2024/01/26124.4500.0024.3512,9310.03%
2024/01/24525.30425.8525.2512,9060.03%
2024/01/23324.72125.0525.0522,7600.07%
2024/01/22224.55524.5524.25-32,749-0.11%
2024/01/1800.00224.8025.10-22,708-0.07%
2024/01/17124.8000.0024.7512,6950.04%
2024/01/16425.21325.8225.5512,6370.04%
2024/01/1500.00125.1024.95-12,500-0.04%
2024/01/1200.00025.1524.9502,5130.00%
2024/01/11125.3000.0025.2012,5190.04%
2024/01/09125.30125.4525.5502,5220.00%
2024/01/08325.27525.3525.15-22,510-0.08%
2024/01/0500.00525.7025.60-52,502-0.20%
2024/01/03026.65226.9826.70-22,550-0.08%
2024/01/024026.6000.0026.55402,5451.57%
2023/12/294026.354026.9026.4002,5590.00%
2023/12/28126.40226.3026.30-12,566-0.04%
2023/12/272625.702426.1026.7022,5920.08%
2023/12/2600.0010325.6625.45-1032,564-4.02% 大賣/鉅額交易
2023/12/255025.0500.0025.05502,5601.95%
2023/12/225125.1000.0025.10512,5502.00%
2023/12/21225.1500.0025.1022,5560.08%
2023/12/19625.6300.0025.4062,6090.23%
2023/12/18126.500.126.5026.2012,6130.04%
2023/12/15226.80827.0127.05-62,634-0.23%
2023/12/14127.6000.0027.2012,6330.04%
2023/12/123.126.5810827.0927.10-1052,559-4.10% 大賣/鉅額交易
2023/12/11226.1000.0026.1022,4940.08%
2023/12/085826.1700.0026.20582,6732.17%
2023/12/076627.01427.3026.75622,7012.30%
2023/12/060.125.7000.0026.250.12,7000.00%
2023/12/0400.00026.2526.0502,6940.00%
2023/12/01026.400.626.5526.45-0.62,671-0.02%
2023/11/30026.6500.0026.8502,6740.00%
2023/11/2700.00127.0526.55-12,727-0.04%
2023/11/21125.0000.0025.1512,6100.04%
2023/11/1300.00125.0025.40-12,729-0.04%
2023/11/0700.00123.7023.70-12,580-0.04%
2023/10/16223.4800.0023.5022,7210.07%
2023/10/1300.00523.8023.95-52,847-0.18%
2023/10/12123.9000.0023.9012,8390.04%
2023/10/1100.00224.7024.75-22,785-0.07%
2023/10/06424.5000.0024.4542,7740.14%
2023/10/0400.00425.3525.40-42,735-0.15%
2023/10/03225.20225.1025.0002,6980.00%
2023/10/0200.00325.1525.20-32,651-0.11%
2023/09/2500.001024.2023.90-102,537-0.39%
2023/09/2100.00623.6023.60-62,481-0.24%
2023/09/19524.2000.0024.0552,3930.21%
2023/09/181023.6000.0023.95102,3580.42%
2023/09/1500.00923.5623.35-92,335-0.39%
2023/09/131424.021223.5923.4022,2700.09%
2023/09/1200.00323.2023.40-32,087-0.14%
2023/09/111923.912223.7823.90-32,047-0.15%
2023/09/08121.95122.1522.0001,9230.00%
2023/09/0700.00522.7122.55-51,896-0.26%
2023/09/06322.7000.0022.5531,8820.16%
2023/09/05322.6000.0022.6031,8710.16%
2023/08/2900.00123.3022.90-11,707-0.06%
2023/08/28123.45223.2023.30-11,684-0.06%
2023/08/2400.00422.8522.90-41,613-0.25%
2023/08/2300.00222.9023.00-21,598-0.13%
2023/08/22622.4500.0022.6061,5440.39%
2023/08/211222.601022.7922.8521,4910.13%
2023/08/18121.80122.4022.2001,3770.00%
2023/08/1700.00221.0521.25-21,230-0.16%
2023/08/1600.00720.5020.60-71,177-0.59%
2023/08/11219.9000.0019.6521,1110.18%
2023/07/2800.00019.9519.6501,0360.00%
2023/07/25119.80119.7519.8001,0020.00%
2023/07/2400.00619.8619.95-6980-0.61%
2023/07/21220.4800.0020.5029560.21%
2023/07/201220.80220.9020.80109311.07%
2023/07/1900.00320.3719.95-3849-0.35%
2023/07/181320.97220.9020.85118251.33%
2023/07/11120.3500.0020.2516380.16%
2023/07/04120.5000.0020.4516170.16%
2023/06/30120.6000.0020.5516070.16%
2023/06/29120.7500.0020.7516090.16%
2023/06/2100.00620.7820.75-6590-1.02%
2023/06/1900.00220.6020.60-2568-0.35%
2023/05/29120.20120.1520.1507650.00%
2023/05/2600.00020.0520.0007460.00%
2023/05/2200.00120.0520.00-1756-0.13%
2023/05/15019.8500.0019.8007600.00%
2023/05/0300.001020.3520.30-10748-1.34%
2023/04/25020.7000.0020.1507460.00%
2023/03/2200.00120.4020.40-1676-0.15%
2023/03/14120.8000.0020.7517060.14%
2023/03/1000.00121.6021.65-1707-0.14%
2023/03/091122.2700.0022.05117001.57%
2023/03/0800.001121.6021.95-11660-1.66%
2023/03/071221.8600.0021.85126441.86%
2023/03/06422.0800.0022.1546270.64%
2023/03/03121.2000.0021.2015150.19%
2023/02/2000.00020.9020.9005500.00%
2023/02/1700.00020.7020.5505590.00%
2023/02/1400.000.120.5520.40-0.1600-0.01%
2023/02/0700.00020.8520.8506150.00%
2023/02/0600.00021.1020.9006190.00%
2023/01/3100.00520.7520.80-5621-0.80%
2023/01/3000.00220.5520.60-2627-0.32%
2023/01/12720.4600.0020.3076381.10%
2023/01/10120.7500.0020.6516440.16%
2022/11/18822.60822.0121.9001,0250.00%
2022/11/1700.00322.2022.25-31,011-0.30%
2022/11/1400.00122.0521.95-11,107-0.09%
2022/11/07120.7500.0020.7011,4500.07%
2022/11/04320.9000.0020.9031,5160.20%
2022/09/2900.00320.4820.40-33,369-0.09%
2022/09/2600.00120.6020.65-13,359-0.03%
2022/09/23121.8500.0021.6013,3750.03%
2022/09/1600.00122.3022.25-13,382-0.03%
2022/09/01123.45123.5023.5503,4110.00%
2022/08/2900.00223.2523.00-23,433-0.06%
2022/08/2600.00124.2024.15-13,408-0.03%
2022/08/25124.2500.0024.2513,3980.03%
2022/08/1900.00225.1025.10-23,307-0.06%
2022/08/16125.20125.1025.0003,2360.00%
2022/08/15124.2500.0024.3013,1400.03%
2022/08/12225.00224.0524.0003,0860.00%
2022/08/115.225.411.425.1325.303.82,9280.13%
2022/08/10125.00125.2525.1002,8730.00%
2022/08/09125.10125.2525.2002,8510.00%
2022/08/0800.00225.0525.15-22,821-0.07%
2022/08/05124.6500.0024.7512,7860.04%
2022/07/29525.00225.0524.9532,7140.11%
2022/07/28426.24325.6725.5012,6820.04%
2022/07/2700.00024.8524.7502,5600.00%
2022/07/221425.991726.4525.20-32,426-0.12%
2022/07/21725.26825.3126.15-12,074-0.05%
2022/07/20123.9500.0023.8011,7990.06%
2022/07/19224.18224.4524.2001,7580.00%
2022/07/18324.70224.2524.3011,7380.06%
2022/07/15324.52124.3025.0021,6550.12%
2022/07/0700.00121.9021.90-11,452-0.07%
2022/06/2800.00023.7023.6001,5180.00%
2022/06/2700.001223.5523.60-121,547-0.78%
2022/06/170.122.8000.0022.900.11,7000.00%
2022/06/07023.80123.8523.90-11,769-0.05%
2022/05/30123.3500.0023.3512,1030.05%
2022/05/2700.00122.8022.75-12,147-0.05%
2022/05/13423.0500.0023.0043,0960.13%
2022/05/12022.6000.0022.6003,1420.00%
2022/05/10023.1000.0023.2503,3810.00%
2022/05/09122.20222.4022.35-13,429-0.03%
2022/05/06223.10123.9523.0013,4480.03%
2022/05/05124.9000.0024.8513,4540.03%
2022/04/250.123.0000.0023.250.15,3800.00%
2022/04/1800.00124.3524.45-16,108-0.02%
2022/04/1300.00125.2025.25-17,956-0.01%
2022/04/0700.00525.5025.15-59,898-0.05%
2022/03/23126.9000.0026.85118,3010.01%
2022/03/1700.00227.5527.50-218,609-0.01%
2022/03/1600.001027.0026.90-1018,711-0.05%
2022/03/1500.00527.1126.65-519,164-0.03%
2022/03/100.426.851027.0027.05-9.619,502-0.05%
2022/03/0900.00125.4526.15-119,709-0.01%
2022/03/071726.1400.0025.901720,1080.08%
2022/03/0400.00127.9527.95-120,4460.00%
2022/03/031128.3100.0028.201120,8820.05%
2022/03/0100.00128.3528.40-122,5510.00%
2022/02/25227.8000.0027.75222,7540.01%
2022/02/24127.8500.0028.00123,3830.00%
2022/02/23228.80329.0729.05-123,4540.00%
2022/02/22127.75527.7027.75-423,708-0.02%
2022/02/21829.07228.9828.85623,8770.03%
2022/02/18227.5500.0027.85223,6840.01%
2022/02/1600.00227.9028.00-223,640-0.01%
2022/02/14227.60527.6127.45-323,641-0.01%
2022/02/10129.8500.0029.40123,6150.00%
2022/01/2600.00327.3527.35-323,800-0.01%
2022/01/24227.98227.7028.00024,2190.00%
2022/01/211529.341929.1228.60-424,012-0.02%
2022/01/206530.736330.7030.45223,7510.01%
2022/01/19330.621730.0131.15-1423,346-0.06%
2022/01/183730.662230.7330.351523,0340.07%
2022/01/1717.229.4800.0029.1017.222,5930.08%
2022/01/1400.001328.1228.10-1322,523-0.06%
2022/01/131129.392229.2729.70-1122,398-0.05%
2022/01/121029.24429.2929.25622,3400.03%
2022/01/11128.85329.0329.20-222,271-0.01%
2022/01/101329.65929.8130.25422,1290.02%
2022/01/072130.481430.0829.70721,9080.03%
2022/01/066531.158730.9631.15-2221,394-0.10%
2022/01/054131.002230.4829.751920,2700.09%
2022/01/042530.462630.7030.90-119,501-0.01%
2022/01/031030.6900.0030.351019,2710.05%
2021/12/305031.019231.4630.65-4218,933-0.22%
2021/12/2919132.5119332.6532.95-218,271-0.01% 大買/大賣/
2021/12/287832.0879.231.9133.05-1.216,449-0.01%
2021/12/2714330.3517330.5030.05-3014,970-0.20% 大買/大賣/
2021/12/243728.973929.4230.45-213,253-0.02%
2021/12/239926.5712027.1427.70-2111,310-0.19% 大賣/
2021/12/22124.001024.5225.20-910,252-0.09%
2021/12/2000.001024.1023.60-109,870-0.10%
2021/12/1700.001123.8124.10-119,818-0.11%
2021/12/164024.411824.5424.10229,7220.23%
2021/12/14623.1500.0023.2069,4740.06%
2021/12/13323.8000.0023.8039,3970.03%
2021/12/10324.121223.7323.60-99,333-0.10%
2021/12/091124.812324.7824.30-129,187-0.13%
2021/12/0800.00324.0023.90-38,713-0.03%
2021/12/07423.8100.0023.6548,5510.05%
2021/12/06323.53823.6123.90-58,405-0.06%
2021/12/03823.91123.7523.8578,2970.08%
2021/12/021923.331123.4023.0588,0350.10%
2021/12/0110224.401824.3724.30847,7771.08% 大買/
2021/11/302524.781124.6524.20147,5240.19%
2021/11/2915323.5115023.5623.5037,0610.04% 大買/大賣/
2021/11/261624.031023.9124.5066,5880.09%
2021/11/251022.831622.9623.10-65,470-0.11%
2021/11/249221.019121.3521.0014,7710.02%
2021/11/23421.801122.6321.95-74,510-0.16%
2021/11/22321.2000.0020.8033,7860.08%
2021/11/19221.65221.9021.9003,5810.00%
2021/11/18320.451721.5821.80-143,089-0.45%
2021/11/17419.6900.0019.8542,8340.14%
2021/11/16119.3000.0019.1512,7760.04%
2021/11/1500.00619.3019.40-62,754-0.22%
2021/11/1100.00319.6519.85-32,690-0.11%
2021/11/09318.8200.0018.9032,5530.12%
2021/11/08118.85618.8718.70-52,526-0.20%
2021/11/051318.96318.9319.10102,4630.41%
2021/11/041620.09319.4719.20132,3630.55%
2021/11/031820.462720.4120.80-92,206-0.41%
2021/11/024220.42520.8920.45371,9841.86%
2021/11/01620.98620.6620.9001,4480.00%
2021/10/2900.001.219.5819.55-1.21,301-0.09%
2021/10/26119.30119.4019.1501,2220.00%
2021/10/2500.00819.1419.00-81,174-0.68%
2021/10/2200.00518.8518.75-51,138-0.44%
2021/10/2000.00518.2018.35-51,012-0.49%
2021/10/1900.00217.3017.85-2958-0.21%
2021/09/08114.5500.0014.5517710.13%
2021/08/2300.000.315.0014.85-0.3777-0.04%
2021/08/1600.00015.0014.8507880.00%
2021/08/1300.00014.6514.5507640.00%
2021/08/1100.00015.3515.3507630.00%
2021/08/1000.00015.5015.5507610.00%
2021/08/0400.00015.5515.6508590.00%
2021/07/1900.001016.0316.00-101,214-0.82%
2021/07/1400.00915.9315.95-91,310-0.69%
2021/07/13116.501.116.0516.15-0.11,341-0.01%
2021/07/12115.8500.0015.8011,3180.08%
2021/06/2500.00117.4016.40-11,618-0.06%
2021/06/2400.003316.4317.10-331,543-2.14%
2021/05/25014.8000.0014.8501,5770.00%
2021/05/11815.940.616.4015.907.41,5370.48%
2021/05/0700.001016.9017.10-101,513-0.66%
2021/05/0500.000.117.1517.15-0.11,5610.00%
2021/04/28119.20119.7019.5501,3990.00%
2021/04/2700.00118.7018.75-11,344-0.07%
2021/04/2300.00118.1018.15-11,277-0.08%
2021/04/2100.00117.9018.00-11,292-0.08%
2021/04/1900.00118.0518.15-11,250-0.08%
2021/04/14717.0600.0017.1071,1840.59%
2021/04/13217.30617.3717.25-41,174-0.34%
2021/04/09316.70116.7516.7521,2240.16%
2021/04/08216.73116.8516.8011,3470.07%
2021/04/011515.901016.1015.8551,3980.36%
2021/03/312515.6300.0015.80251,3591.84%
2021/03/30215.4000.0015.3521,3230.15%
2021/03/291015.5500.0015.50101,3210.76%
2021/03/1800.00214.8515.10-21,193-0.17%
2021/02/0100.000.314.2514.25-0.31,262-0.03%
2021/01/2800.001414.7214.75-141,250-1.12%
2021/01/19014.3500.0014.4501,1700.00%
2021/01/18514.6000.0014.2551,1620.43%
2021/01/151015.0500.0014.60101,1590.86%
2021/01/14414.6600.0015.2041,0810.37%
2021/01/1300.00014.6014.6001,0670.00%
2021/01/1200.00014.5514.6001,0640.00%
2021/01/1100.00014.8515.0001,0620.00%
2021/01/07214.8000.0015.1021,0700.19%
2021/01/0500.00115.5515.40-11,038-0.10%
2020/12/3000.00115.6015.75-1763-0.13%
2020/12/2900.00114.4514.35-1640-0.16%
2020/12/10114.1000.0013.9019000.11%
2020/12/08214.3500.0014.4528810.23%
2020/12/07114.3500.0014.2518690.12%
2020/12/03114.0000.0014.0018620.12%
2020/11/30113.9000.0013.8518750.11%
2020/11/2700.00013.8013.8508950.00%
2020/11/2600.00013.7013.7508960.00%
2020/11/20113.501013.5013.55-9882-1.02%
2020/11/171013.70613.6513.6548600.46%
2020/10/1500.00113.4513.50-1789-0.13%
2020/10/13213.3300.0013.3527810.26%
2020/09/25212.8000.0012.6529040.22%
2020/09/2200.002014.1514.15-20865-2.31%
2020/09/213414.241514.5014.55197732.46%
2020/09/11612.9400.0012.9567050.85%
2020/09/08613.0300.0013.0567160.84%
2020/09/0300.000.212.7012.75-0.2695-0.03%
2020/08/3100.00112.5012.70-1657-0.15%
2020/08/0400.00012.3512.3507840.00%
2020/08/0300.00112.4012.35-1784-0.13%
2020/07/0600.00213.3013.30-2638-0.31%
2020/07/02713.0400.0013.0075631.24%
2020/07/0100.00312.6012.70-3504-0.59%
2020/06/2300.0010312.6512.50-103486-21.18% 大賣/鉅額交易
2020/06/2200.001712.8512.70-17481-3.53%
2020/06/1700.00412.4012.45-4420-0.95%
2020/06/1612011.9000.0011.8512040929.28% 大買/鉅額交易
2020/06/1000.00112.4012.30-1441-0.23%
2020/06/0800.00212.5512.55-2461-0.43%
2020/06/0500.00312.6812.60-3458-0.65%
2020/06/04512.451012.7012.55-5459-1.09%
2020/06/031512.97412.6512.75114472.46%
2020/05/2000.00011.8011.850299-0.01%
2020/04/0800.00410.9611.00-4327-1.22%
2020/04/0700.00210.7510.75-2330-0.61%
2020/03/19159.2300.009.23153704.04%
2020/03/1300.001011.6011.70-10331-3.02%
2020/02/11013.9000.0013.9003300.00%
2020/02/100.213.8000.0013.750.23360.06%
2019/12/19317.1500.0016.9035630.53%
2019/11/25217.0000.0016.9026820.29%
2019/11/1400.00116.4516.45-1714-0.14%
2019/11/1100.00516.5016.20-5731-0.68%
2019/11/051016.9800.0016.95107311.37%
2019/10/3000.00216.9017.00-2773-0.26%
2019/10/2300.00417.4417.35-4849-0.47%
2019/10/221017.15816.9516.8528580.23%
2019/09/1700.00816.8516.80-81,552-0.52%
2019/09/1600.00116.9016.80-11,556-0.06%
2019/08/2700.000.416.2016.25-0.41,482-0.02%
2019/08/2100.00516.0016.05-51,532-0.33%
2019/08/20115.9000.0015.8011,5340.07%
2019/08/1900.001516.1016.05-151,541-0.97%
2019/07/2900.00317.2017.10-31,552-0.19%
2019/07/24117.80217.7817.80-11,494-0.07%
2019/07/232017.002017.1017.4501,4360.00%
2019/07/22117.0500.0017.0511,3970.07%
2019/07/193016.903016.7016.7001,3770.00%
2019/07/183017.053416.9116.85-41,355-0.30%
2019/07/1600.00917.3917.60-91,295-0.69%
2019/07/15817.159.417.2817.35-1.41,203-0.12%
2019/07/122216.621016.5217.35121,1481.05%
2019/07/11116.0500.0016.0519820.10%
2019/07/1000.00215.9015.80-2948-0.21%
2019/07/09716.29516.2516.0529280.22%
2019/07/08315.60816.2516.15-5792-0.63%
2019/06/1800.00114.4514.45-1785-0.13%
2019/06/14115.0500.0014.8511,0510.10%
2019/06/05315.10115.1514.8521,0760.19%
2019/06/0400.00314.9315.00-31,065-0.28%
2019/05/29114.5500.0014.5019920.10%
2019/05/27014.251714.2614.25-17972-1.75%
2019/05/24214.4500.0014.5029690.21%
2019/05/231814.8200.0014.70189641.87%
2019/05/2000.001013.1013.10-10904-1.11%
2019/05/0300.00114.5014.40-1882-0.11%
2019/04/1900.001.214.8614.95-1.2885-0.14%
2019/04/17215.20215.1515.1509030.00%
2019/04/1200.00114.8014.75-1876-0.11%
2019/04/01115.35115.3015.5008690.00%
2019/03/2800.000.114.9015.00-0.1846-0.01%
2019/03/22116.05116.0015.9508050.00%
2019/03/2100.00616.0315.90-6772-0.78%
2019/03/201715.811215.9816.1557470.67%
2019/03/19315.90316.0516.0507130.00%
2019/03/1100.00414.0013.95-4470-0.85%
2019/02/2500.00214.2514.25-2587-0.34%
2019/02/211214.4000.0014.50125822.06%
2019/01/280.114.05214.1014.05-1.9545-0.35%
2019/01/22114.2500.0014.3015690.18%
2019/01/21114.2000.0014.1515600.18%
2019/01/1800.00214.2014.20-2554-0.36%
2019/01/0700.00113.8513.70-1542-0.18%
2019/01/0300.00113.9013.85-1581-0.17%
2018/12/28314.47114.4514.4025820.34%
2018/12/06214.0300.0014.0025020.40%
2018/12/0500.00114.4514.35-1500-0.20%
2018/10/23112.3000.0012.3015900.17%
2018/09/21214.0000.0013.9526610.30%
2018/09/20114.0500.0014.0516580.15%
2018/09/11213.9000.0014.0026910.29%
2018/09/07214.7000.0014.5526890.29%
2018/09/06314.752.414.7514.850.66950.09%
2018/08/31314.5500.0014.5537810.38%
2018/08/21214.6000.0014.6529670.21%
2018/08/13215.9000.0015.9029670.21%
2018/08/06116.4000.0016.5019870.10%
2018/08/01516.7000.0016.6551,0310.48%
2018/07/1600.000.216.0015.95-0.2949-0.02%
2018/07/1100.00115.9015.80-1944-0.11%
2018/07/050.116.1500.0016.200.19440.01%
2018/07/0400.00116.1516.15-1930-0.11%
2018/06/29516.4500.0016.4059410.53%
2018/06/2000.00116.9016.70-1969-0.10%
2018/06/1400.00117.4017.30-1975-0.10%
2018/06/08117.80217.7017.60-1997-0.10%
2018/06/070.417.2500.0017.300.41,0360.04%
2018/06/06117.45217.4017.55-11,023-0.10%
2018/06/0400.00116.5016.55-1919-0.11%
2018/06/01116.30116.2016.3508900.00%
2018/05/3100.00116.2016.25-1886-0.11%
2018/05/30116.1500.0016.1518890.11%
2018/05/25116.5500.0016.4519420.11%
2018/05/2100.00216.3516.40-2913-0.22%
2018/05/17316.3500.0016.2039200.33%
2018/05/16416.1000.0016.1049280.43%
2018/05/15316.2700.0016.2539370.32%
2018/05/140.516.6500.0016.650.59610.05%
2018/05/11517.3000.0017.1559570.52%
2018/05/10317.4000.0017.4039650.31%
2018/05/093517.853218.1517.6039770.31%
2018/05/070.517.3500.0017.400.51,1950.04%
2018/04/0300.00119.1019.05-11,709-0.06%
2018/03/2900.00119.5019.40-11,723-0.06%
2018/03/23219.4000.0019.3021,7240.12%
2018/03/190.520.201020.3020.30-9.51,792-0.53%
2018/03/160.520.4000.0020.400.51,7880.03%
2018/03/15520.84321.0520.9021,8190.11%
2018/03/1400.00220.3520.30-21,779-0.11%
2018/03/13820.8400.0020.7081,7760.45%
2018/03/021019.95119.9520.0091,7020.53%
2018/02/270.520.401020.5020.40-9.51,685-0.56%
2018/02/2100.00119.6019.80-11,630-0.06%
2018/02/09119.0000.0019.2511,6270.06%
2018/02/0600.00120.7019.70-11,588-0.06%
2018/02/05121.2000.0021.2511,5610.06%
2018/02/020.521.8000.0021.850.51,5500.03%
2018/02/0110.522.53322.5222.207.51,5900.47%
2018/01/310.522.30122.6522.30-0.51,571-0.03%
2018/01/30323.25222.9022.8011,5390.06%
2018/01/2900.00121.8021.85-11,308-0.08%
2018/01/2400.001021.0521.25-101,226-0.82%
2018/01/2300.00320.9020.70-31,194-0.25%
2018/01/170.521.0000.0021.100.51,2180.04%
2018/01/120.521.2500.0021.300.51,2350.04%
2018/01/111021.3000.0021.25101,2190.82%
2018/01/10121.4000.0021.4511,2230.08%
2018/01/095.122.2900.0022.005.11,2070.42%
2018/01/05221.2300.0021.2521,0740.19%
2018/01/04121.30421.4821.70-31,031-0.29%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章