佳能 (2374)-元富-新店券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
47.20
漲跌
▲1.00
漲幅
+2.16%
成交量
3,201張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	47.60	0	0.00	47.20	1	4,730	0.02%
2024/12/02	3.5	46.39	0	0.00	46.20	3.5	4,752	0.07%
2024/11/27	4	47.99	0	0.00	46.55	4	4,868	0.08%
2024/11/26	2	48.40	2	47.55	47.50	0	4,858	0.00%
2024/11/25	0.2	46.85	0	0.00	47.00	0.2	4,864	0.00%
2024/11/21	0.2	46.55	0	0.00	46.20	0.2	4,978	0.00%
2024/11/20	1	46.80	9	47.00	46.50	-8	5,075	-0.16%
2024/11/18	0	0.00	1	47.70	46.95	-1	5,894	-0.02%
2024/11/15	1	47.40	1	47.60	47.60	0	6,352	0.00%
2024/11/14	1	47.15	3	47.85	47.10	-2	6,392	-0.03%
2024/11/13	2	46.60	5	46.62	46.90	-3	6,384	-0.05%
2024/11/12	5	46.15	1	46.20	46.05	4	6,541	0.06%
2024/11/08	0.3	48.80	2	48.98	48.15	-1.7	6,826	-0.02%
2024/11/07	1	49.05	0	0.00	48.95	1	6,933	0.01%
2024/11/05	1	47.75	0	0.00	47.05	1	7,103	0.01%
2024/10/29	9	47.52	2	47.83	47.05	7	7,619	0.09%
2024/10/28	5	48.55	3	48.85	48.55	2	7,634	0.03%
2024/10/25	5	50.66	8	51.14	50.20	-3	7,639	-0.04%
2024/10/24	8	51.03	6	51.28	49.70	2	7,548	0.03%
2024/10/23	1	51.30	5	50.58	50.50	-4	7,478	-0.05%
2024/10/22	0	0.00	1	49.95	50.50	-1	7,401	-0.01%
2024/10/21	3	50.30	8	50.08	50.40	-5	7,424	-0.07%
2024/10/18	14	49.15	13	49.71	48.65	1	7,308	0.01%
2024/10/17	3	49.32	8.8	50.13	50.60	-5.8	6,869	-0.08%
2024/10/16	0	0.00	15	46.20	46.00	-15	6,560	-0.23%
2024/10/11	5	47.30	1	46.80	46.55	4	6,834	0.06%
2024/10/09	10	48.75	1	47.85	47.10	9	6,981	0.13%
2024/10/08	3	48.43	4	48.63	48.45	-1	7,189	-0.01%
2024/10/07	0	0.00	1	47.75	47.80	-1	7,504	-0.01%
2024/10/04	1	48.05	1	46.70	46.70	0	8,355	0.00%
2024/10/01	1	47.80	8	47.81	47.50	-7	9,066	-0.08%
2024/09/30	0	0.00	1	47.85	47.00	-1	9,277	-0.01%
2024/09/27	13	48.01	8	48.50	47.50	5	9,384	0.05%
2024/09/26	2	47.55	4	47.56	46.90	-2	9,466	-0.02%
2024/09/25	1	47.80	2	47.48	47.55	-1	9,787	-0.01%
2024/09/23	1	47.25	2	46.83	46.80	-1	10,508	-0.01%
2024/09/20	8	48.16	7	47.68	47.80	1	10,800	0.01%
2024/09/19	15	48.51	7	48.71	48.60	8	10,914	0.07%
2024/09/18	14	48.37	6	48.02	47.40	8	10,862	0.07%
2024/09/16	4	48.20	5	49.37	48.70	-1	10,803	-0.01%
2024/09/12	0	0.00	10	45.25	45.20	-10	10,786	-0.09%
2024/09/09	0	0.00	2	44.70	45.55	-2	11,143	-0.02%
2024/09/04	1	46.60	11	46.55	46.15	-10	12,367	-0.08%
2024/09/03	0	0.00	20	49.18	48.90	-20	12,373	-0.16%
2024/09/02	2	49.53	20	49.23	49.00	-18	12,446	-0.14%
2024/08/30	1	49.95	58	49.91	49.70	-57	12,463	-0.46%
2024/08/29	14	50.80	31	50.08	50.60	-17	12,492	-0.14%
2024/08/28	6	50.65	46	50.61	50.50	-40	12,502	-0.32%
2024/08/27	11	50.82	30	50.44	50.90	-19	12,526	-0.15%
2024/08/26	12	51.53	42	51.00	50.10	-30	12,487	-0.24%
2024/08/23	3	50.80	15	50.63	51.40	-12	12,476	-0.10%
2024/08/22	14	52.97	61	52.39	52.00	-47	12,492	-0.38%
2024/08/21	7	53.74	34	53.86	53.20	-27	12,487	-0.22%
2024/08/20	45	54.74	19	54.52	54.90	26	12,478	0.21%
2024/08/19	119	52.76	33	53.52	54.60	86	11,950	0.72%	大買/
2024/08/16	12	49.46	5	49.67	49.65	7	12,516	0.06%
2024/08/15	14	49.39	13	49.33	48.80	1	13,908	0.01%
2024/08/14	33	49.97	42	50.12	49.80	-9	15,268	-0.06%
2024/08/13	76	49.62	41	48.77	49.95	35	17,614	0.20%
2024/08/12	26	48.13	46	48.20	47.50	-20	18,235	-0.11%
2024/08/09	48	48.40	46	48.69	48.15	2	18,840	0.01%
2024/08/08	36	47.85	18	47.61	47.05	18	19,996	0.09%
2024/08/07	5	47.30	14	47.00	47.55	-9	20,576	-0.04%
2024/08/06	34	43.48	61	42.93	43.25	-27	20,811	-0.13%
2024/08/05	87	45.93	46	46.22	45.65	41	20,845	0.20%
2024/08/02	34	51.76	64	51.30	50.70	-30	21,565	-0.14%
2024/08/01	70	52.90	27	52.33	52.80	43	22,170	0.19%
2024/07/31	2	49.43	0	0.00	49.20	2	22,075	0.01%
2024/07/30	3	48.67	2	46.45	49.10	1	22,180	0.00%
2024/07/29	37	48.90	139	48.16	46.80	-102	22,214	-0.46%	大賣/鉅額交易
2024/07/26	77	50.01	39	49.35	50.10	38	22,303	0.17%
2024/07/23	6	50.25	23	50.23	50.40	-17	22,589	-0.08%
2024/07/22	32	49.89	37	49.24	49.40	-5	22,777	-0.02%
2024/07/19	22	51.94	83	51.19	50.20	-61	22,923	-0.27%
2024/07/18	19	52.93	24	52.77	52.70	-5	23,450	-0.02%
2024/07/17	10	54.87	1	54.80	54.70	9	24,270	0.04%
2024/07/16	6	53.85	16	54.34	53.70	-10	24,542	-0.04%
2024/07/15	7	56.07	21	55.43	54.60	-14	24,880	-0.06%
2024/07/12	12	56.29	27	56.26	56.70	-15	25,503	-0.06%
2024/07/11	28	56.64	39	56.43	56.00	-11	25,609	-0.04%
2024/07/10	10	56.54	33	57.37	56.40	-23	25,939	-0.09%
2024/07/09	175	55.95	129	55.51	54.70	46	26,470	0.17%	大買/大賣/
2024/07/08	62	58.91	37	58.31	59.60	25	26,840	0.09%
2024/07/05	97	56.50	59	56.30	57.50	38	26,472	0.14%
2024/07/04	39	52.61	11	52.67	52.30	28	25,956	0.11%
2024/07/03	19	52.23	15	51.53	51.60	4	26,141	0.02%
2024/07/02	20	51.50	25.1	51.32	51.30	-5.1	27,012	-0.02%
2024/07/01	24	52.71	24	53.00	52.00	0	27,070	0.00%
2024/06/28	94	53.30	46.1	53.52	54.20	47.9	26,938	0.18%
2024/06/27	14	50.83	20	50.50	49.60	-6	26,295	-0.02%
2024/06/26	98	51.46	43.1	51.45	51.30	54.9	26,224	0.21%
2024/06/25	3	49.10	10	48.21	49.80	-7	25,911	-0.03%
2024/06/24	6	49.46	52	49.11	49.05	-46	25,776	-0.18%
2024/06/21	25.1	50.73	70.2	50.39	50.00	-45.1	25,711	-0.18%
2024/06/20	38.2	51.50	7	50.84	51.00	31.2	25,669	0.12%
2024/06/19	0	0.00	55	51.43	51.10	-55	25,596	-0.21%
2024/06/18	2	53.10	12	52.22	52.10	-10	25,628	-0.04%
2024/06/14	32	54.74	44	54.20	54.00	-12	25,756	-0.05%
2024/06/13	22	54.93	21	53.80	53.80	1	25,623	0.00%
2024/06/12	50	53.08	60	52.27	53.80	-10	25,323	-0.04%
2024/06/11	57	58.26	29	56.53	55.60	28	24,822	0.11%
2024/06/07	26	62.06	0	0.00	61.70	26	24,319	0.11%
2024/06/06	10	64.26	20	63.20	61.70	-10	24,265	-0.04%
2024/06/05	18	60.20	2	60.70	61.00	16	24,132	0.07%
2024/06/04	19	61.08	1	59.50	59.50	18	24,091	0.07%
2024/06/03	22	59.34	0	0.00	60.50	22	24,016	0.09%
2024/05/31	27	58.82	10	59.03	58.50	17	23,950	0.07%
2024/05/30	1	59.30	0	0.00	59.20	1	23,906	0.00%
2024/05/29	18	59.90	1	61.20	60.00	17	23,885	0.07%
2024/05/28	19	60.57	3	59.43	59.50	16	23,840	0.07%
2024/05/27	2	61.50	3	61.50	60.90	-1	23,762	0.00%
2024/05/24	23	55.56	18	58.48	59.60	5	23,679	0.02%
2024/05/23	26	58.51	10.9	58.56	57.60	15.1	23,588	0.06%
2024/05/22	71	61.38	57	61.98	61.70	14	23,405	0.06%
2024/05/21	82	61.37	89	61.64	61.50	-7	22,359	-0.03%
2024/05/20	85	58.31	60	58.66	59.30	25	20,904	0.12%
2024/05/17	56	56.79	40	56.68	57.60	16	19,497	0.08%
2024/05/16	34	54.45	10.4	56.07	56.30	23.6	17,016	0.14%
2024/05/15	10	47.22	25.2	49.83	51.20	-15.2	16,208	-0.09%
2024/05/14	81	46.04	26	46.42	46.55	55	15,521	0.35%
2024/05/13	4.4	45.57	10	46.23	46.50	-5.7	14,243	-0.04%
2024/05/10	32	41.82	0	0.00	42.30	32	13,510	0.24%
2024/05/09	19	41.09	30	40.52	41.05	-11	13,204	-0.08%
2024/05/08	4	45.00	37	42.80	41.60	-33	13,027	-0.25%
2024/05/07	18	42.63	42	43.40	44.25	-24	12,225	-0.20%
2024/05/06	50	41.31	1	40.55	40.25	49	11,541	0.42%
2024/05/03	44	41.02	3	41.45	40.70	41	11,408	0.36%
2024/05/02	0	0.00	22	40.02	40.80	-22	11,258	-0.20%
2024/04/29	6	41.39	14	41.17	40.20	-8	11,110	-0.07%
2024/04/26	45	40.47	20	39.17	39.50	25	10,801	0.23%
2024/04/25	4	40.26	4	40.58	40.00	0	10,568	0.00%
2024/04/24	16	42.31	17	40.97	40.20	-1	10,339	-0.01%
2024/04/23	15	41.32	15	41.83	41.70	0	9,768	0.00%
2024/04/22	3	40.27	1	39.70	38.75	2	9,021	0.02%
2024/04/19	2	42.40	120	41.90	41.60	-118	8,670	-1.36%	大賣/鉅額交易
2024/04/18	52	43.33	122	44.21	43.00	-70	8,261	-0.85%	大賣/
2024/04/17	7	40.66	6	41.24	42.25	1	7,555	0.01%
2024/04/16	15	38.56	16	37.82	38.45	-1	7,306	-0.01%
2024/04/15	20	40.14	24	40.08	37.65	-4	6,835	-0.06%
2024/04/12	88	36.91	58	36.85	38.90	30	6,047	0.50%
2024/04/11	63	33.60	51	33.79	35.40	12	5,266	0.23%
2024/04/10	11	32.71	17	32.52	32.20	-6	4,719	-0.13%
2024/04/09	35	32.23	5	32.41	33.40	30	4,542	0.66%
2024/04/08	78	33.71	27	32.55	31.95	51	4,102	1.24%
2024/04/03	0	0.00	23	32.25	32.25	-23	3,135	-0.73%
2024/04/02	51	28.10	18	28.84	29.35	33	2,976	1.11%
2024/04/01	8	26.79	6	26.63	26.70	2	2,876	0.07%
2024/03/29	8	26.39	9	25.77	26.45	-1	2,868	-0.03%
2024/03/28	0	0.00	12	26.13	26.05	-12	2,845	-0.42%
2024/03/27	0	0.00	12	26.54	26.40	-12	2,833	-0.42%
2024/03/26	13	27.03	10	26.15	26.25	3	2,815	0.11%
2024/03/25	0	0.00	22	27.00	26.90	-22	2,779	-0.79%
2024/03/22	10	26.60	42	26.58	26.50	-32	2,727	-1.17%
2024/03/21	76	26.61	20	26.45	26.70	56	2,689	2.08%
2024/03/20	29	26.28	5	26.95	26.05	24	2,535	0.95%
2024/03/19	3	25.05	0	0.00	25.55	3	2,185	0.14%
2024/03/18	0	0.00	1	24.35	24.35	-1	2,218	-0.05%
2024/03/14	0	0.00	2	25.00	25.00	-2	2,341	-0.09%
2024/03/12	1	26.00	40	26.01	25.95	-39	2,472	-1.58%
2024/03/05	3	26.10	11	25.85	25.95	-8	2,497	-0.32%
2024/03/04	8	25.95	0	0.00	25.90	8	2,499	0.32%
2024/02/22	0	0.00	7	25.77	25.80	-7	2,671	-0.26%
2024/02/21	1	25.60	0	0.00	25.85	1	2,699	0.04%
2024/02/16	5	25.27	6	25.58	25.90	-1	2,803	-0.04%
2024/02/02	0	0.00	1	24.50	24.50	-1	2,941	-0.03%
2024/01/30	1	24.80	0	0.00	24.60	1	2,968	0.03%
2024/01/29	2	25.00	3	24.75	24.75	-1	2,966	-0.03%
2024/01/26	1	24.45	0	0.00	24.35	1	2,931	0.03%
2024/01/24	5	25.30	4	25.85	25.25	1	2,906	0.03%
2024/01/23	3	24.72	1	25.05	25.05	2	2,760	0.07%
2024/01/22	2	24.55	5	24.55	24.25	-3	2,749	-0.11%
2024/01/18	0	0.00	2	24.80	25.10	-2	2,708	-0.07%
2024/01/17	1	24.80	0	0.00	24.75	1	2,695	0.04%
2024/01/16	4	25.21	3	25.82	25.55	1	2,637	0.04%
2024/01/15	0	0.00	1	25.10	24.95	-1	2,500	-0.04%
2024/01/12	0	0.00	0	25.15	24.95	0	2,513	0.00%
2024/01/11	1	25.30	0	0.00	25.20	1	2,519	0.04%
2024/01/09	1	25.30	1	25.45	25.55	0	2,522	0.00%
2024/01/08	3	25.27	5	25.35	25.15	-2	2,510	-0.08%
2024/01/05	0	0.00	5	25.70	25.60	-5	2,502	-0.20%
2024/01/03	0	26.65	2	26.98	26.70	-2	2,550	-0.08%
2024/01/02	40	26.60	0	0.00	26.55	40	2,545	1.57%
2023/12/29	40	26.35	40	26.90	26.40	0	2,559	0.00%
2023/12/28	1	26.40	2	26.30	26.30	-1	2,566	-0.04%
2023/12/27	26	25.70	24	26.10	26.70	2	2,592	0.08%
2023/12/26	0	0.00	103	25.66	25.45	-103	2,564	-4.02%	大賣/鉅額交易
2023/12/25	50	25.05	0	0.00	25.05	50	2,560	1.95%
2023/12/22	51	25.10	0	0.00	25.10	51	2,550	2.00%
2023/12/21	2	25.15	0	0.00	25.10	2	2,556	0.08%
2023/12/19	6	25.63	0	0.00	25.40	6	2,609	0.23%
2023/12/18	1	26.50	0.1	26.50	26.20	1	2,613	0.04%
2023/12/15	2	26.80	8	27.01	27.05	-6	2,634	-0.23%
2023/12/14	1	27.60	0	0.00	27.20	1	2,633	0.04%
2023/12/12	3.1	26.58	108	27.09	27.10	-105	2,559	-4.10%	大賣/鉅額交易
2023/12/11	2	26.10	0	0.00	26.10	2	2,494	0.08%
2023/12/08	58	26.17	0	0.00	26.20	58	2,673	2.17%
2023/12/07	66	27.01	4	27.30	26.75	62	2,701	2.30%
2023/12/06	0.1	25.70	0	0.00	26.25	0.1	2,700	0.00%
2023/12/04	0	0.00	0	26.25	26.05	0	2,694	0.00%
2023/12/01	0	26.40	0.6	26.55	26.45	-0.6	2,671	-0.02%
2023/11/30	0	26.65	0	0.00	26.85	0	2,674	0.00%
2023/11/27	0	0.00	1	27.05	26.55	-1	2,727	-0.04%
2023/11/21	1	25.00	0	0.00	25.15	1	2,610	0.04%
2023/11/13	0	0.00	1	25.00	25.40	-1	2,729	-0.04%
2023/11/07	0	0.00	1	23.70	23.70	-1	2,580	-0.04%
2023/10/16	2	23.48	0	0.00	23.50	2	2,721	0.07%
2023/10/13	0	0.00	5	23.80	23.95	-5	2,847	-0.18%
2023/10/12	1	23.90	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	0.00	2	24.70	24.75	-2	2,785	-0.07%
2023/10/06	4	24.50	0	0.00	24.45	4	2,774	0.14%
2023/10/04	0	0.00	4	25.35	25.40	-4	2,735	-0.15%
2023/10/03	2	25.20	2	25.10	25.00	0	2,698	0.00%
2023/10/02	0	0.00	3	25.15	25.20	-3	2,651	-0.11%
2023/09/25	0	0.00	10	24.20	23.90	-10	2,537	-0.39%
2023/09/21	0	0.00	6	23.60	23.60	-6	2,481	-0.24%
2023/09/19	5	24.20	0	0.00	24.05	5	2,393	0.21%
2023/09/18	10	23.60	0	0.00	23.95	10	2,358	0.42%
2023/09/15	0	0.00	9	23.56	23.35	-9	2,335	-0.39%
2023/09/13	14	24.02	12	23.59	23.40	2	2,270	0.09%
2023/09/12	0	0.00	3	23.20	23.40	-3	2,087	-0.14%
2023/09/11	19	23.91	22	23.78	23.90	-3	2,047	-0.15%
2023/09/08	1	21.95	1	22.15	22.00	0	1,923	0.00%
2023/09/07	0	0.00	5	22.71	22.55	-5	1,896	-0.26%
2023/09/06	3	22.70	0	0.00	22.55	3	1,882	0.16%
2023/09/05	3	22.60	0	0.00	22.60	3	1,871	0.16%
2023/08/29	0	0.00	1	23.30	22.90	-1	1,707	-0.06%
2023/08/28	1	23.45	2	23.20	23.30	-1	1,684	-0.06%
2023/08/24	0	0.00	4	22.85	22.90	-4	1,613	-0.25%
2023/08/23	0	0.00	2	22.90	23.00	-2	1,598	-0.13%
2023/08/22	6	22.45	0	0.00	22.60	6	1,544	0.39%
2023/08/21	12	22.60	10	22.79	22.85	2	1,491	0.13%
2023/08/18	1	21.80	1	22.40	22.20	0	1,377	0.00%
2023/08/17	0	0.00	2	21.05	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	7	20.50	20.60	-7	1,177	-0.59%
2023/08/11	2	19.90	0	0.00	19.65	2	1,111	0.18%
2023/07/28	0	0.00	0	19.95	19.65	0	1,036	0.00%
2023/07/25	1	19.80	1	19.75	19.80	0	1,002	0.00%
2023/07/24	0	0.00	6	19.86	19.95	-6	980	-0.61%
2023/07/21	2	20.48	0	0.00	20.50	2	956	0.21%
2023/07/20	12	20.80	2	20.90	20.80	10	931	1.07%
2023/07/19	0	0.00	3	20.37	19.95	-3	849	-0.35%
2023/07/18	13	20.97	2	20.90	20.85	11	825	1.33%
2023/07/11	1	20.35	0	0.00	20.25	1	638	0.16%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/30	1	20.60	0	0.00	20.55	1	607	0.16%
2023/06/29	1	20.75	0	0.00	20.75	1	609	0.16%
2023/06/21	0	0.00	6	20.78	20.75	-6	590	-1.02%
2023/06/19	0	0.00	2	20.60	20.60	-2	568	-0.35%
2023/05/29	1	20.20	1	20.15	20.15	0	765	0.00%
2023/05/26	0	0.00	0	20.05	20.00	0	746	0.00%
2023/05/22	0	0.00	1	20.05	20.00	-1	756	-0.13%
2023/05/15	0	19.85	0	0.00	19.80	0	760	0.00%
2023/05/03	0	0.00	10	20.35	20.30	-10	748	-1.34%
2023/04/25	0	20.70	0	0.00	20.15	0	746	0.00%
2023/03/22	0	0.00	1	20.40	20.40	-1	676	-0.15%
2023/03/14	1	20.80	0	0.00	20.75	1	706	0.14%
2023/03/10	0	0.00	1	21.60	21.65	-1	707	-0.14%
2023/03/09	11	22.27	0	0.00	22.05	11	700	1.57%
2023/03/08	0	0.00	11	21.60	21.95	-11	660	-1.66%
2023/03/07	12	21.86	0	0.00	21.85	12	644	1.86%
2023/03/06	4	22.08	0	0.00	22.15	4	627	0.64%
2023/03/03	1	21.20	0	0.00	21.20	1	515	0.19%
2023/02/20	0	0.00	0	20.90	20.90	0	550	0.00%
2023/02/17	0	0.00	0	20.70	20.55	0	559	0.00%
2023/02/14	0	0.00	0.1	20.55	20.40	-0.1	600	-0.01%
2023/02/07	0	0.00	0	20.85	20.85	0	615	0.00%
2023/02/06	0	0.00	0	21.10	20.90	0	619	0.00%
2023/01/31	0	0.00	5	20.75	20.80	-5	621	-0.80%
2023/01/30	0	0.00	2	20.55	20.60	-2	627	-0.32%
2023/01/12	7	20.46	0	0.00	20.30	7	638	1.10%
2023/01/10	1	20.75	0	0.00	20.65	1	644	0.16%
2022/11/18	8	22.60	8	22.01	21.90	0	1,025	0.00%
2022/11/17	0	0.00	3	22.20	22.25	-3	1,011	-0.30%
2022/11/14	0	0.00	1	22.05	21.95	-1	1,107	-0.09%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/11/04	3	20.90	0	0.00	20.90	3	1,516	0.20%
2022/09/29	0	0.00	3	20.48	20.40	-3	3,369	-0.09%
2022/09/26	0	0.00	1	20.60	20.65	-1	3,359	-0.03%
2022/09/23	1	21.85	0	0.00	21.60	1	3,375	0.03%
2022/09/16	0	0.00	1	22.30	22.25	-1	3,382	-0.03%
2022/09/01	1	23.45	1	23.50	23.55	0	3,411	0.00%
2022/08/29	0	0.00	2	23.25	23.00	-2	3,433	-0.06%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,408	-0.03%
2022/08/25	1	24.25	0	0.00	24.25	1	3,398	0.03%
2022/08/19	0	0.00	2	25.10	25.10	-2	3,307	-0.06%
2022/08/16	1	25.20	1	25.10	25.00	0	3,236	0.00%
2022/08/15	1	24.25	0	0.00	24.30	1	3,140	0.03%
2022/08/12	2	25.00	2	24.05	24.00	0	3,086	0.00%
2022/08/11	5.2	25.41	1.4	25.13	25.30	3.8	2,928	0.13%
2022/08/10	1	25.00	1	25.25	25.10	0	2,873	0.00%
2022/08/09	1	25.10	1	25.25	25.20	0	2,851	0.00%
2022/08/08	0	0.00	2	25.05	25.15	-2	2,821	-0.07%
2022/08/05	1	24.65	0	0.00	24.75	1	2,786	0.04%
2022/07/29	5	25.00	2	25.05	24.95	3	2,714	0.11%
2022/07/28	4	26.24	3	25.67	25.50	1	2,682	0.04%
2022/07/27	0	0.00	0	24.85	24.75	0	2,560	0.00%
2022/07/22	14	25.99	17	26.45	25.20	-3	2,426	-0.12%
2022/07/21	7	25.26	8	25.31	26.15	-1	2,074	-0.05%
2022/07/20	1	23.95	0	0.00	23.80	1	1,799	0.06%
2022/07/19	2	24.18	2	24.45	24.20	0	1,758	0.00%
2022/07/18	3	24.70	2	24.25	24.30	1	1,738	0.06%
2022/07/15	3	24.52	1	24.30	25.00	2	1,655	0.12%
2022/07/07	0	0.00	1	21.90	21.90	-1	1,452	-0.07%
2022/06/28	0	0.00	0	23.70	23.60	0	1,518	0.00%
2022/06/27	0	0.00	12	23.55	23.60	-12	1,547	-0.78%
2022/06/17	0.1	22.80	0	0.00	22.90	0.1	1,700	0.00%
2022/06/07	0	23.80	1	23.85	23.90	-1	1,769	-0.05%
2022/05/30	1	23.35	0	0.00	23.35	1	2,103	0.05%
2022/05/27	0	0.00	1	22.80	22.75	-1	2,147	-0.05%
2022/05/13	4	23.05	0	0.00	23.00	4	3,096	0.13%
2022/05/12	0	22.60	0	0.00	22.60	0	3,142	0.00%
2022/05/10	0	23.10	0	0.00	23.25	0	3,381	0.00%
2022/05/09	1	22.20	2	22.40	22.35	-1	3,429	-0.03%
2022/05/06	2	23.10	1	23.95	23.00	1	3,448	0.03%
2022/05/05	1	24.90	0	0.00	24.85	1	3,454	0.03%
2022/04/25	0.1	23.00	0	0.00	23.25	0.1	5,380	0.00%
2022/04/18	0	0.00	1	24.35	24.45	-1	6,108	-0.02%
2022/04/13	0	0.00	1	25.20	25.25	-1	7,956	-0.01%
2022/04/07	0	0.00	5	25.50	25.15	-5	9,898	-0.05%
2022/03/23	1	26.90	0	0.00	26.85	1	18,301	0.01%
2022/03/17	0	0.00	2	27.55	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	10	27.00	26.90	-10	18,711	-0.05%
2022/03/15	0	0.00	5	27.11	26.65	-5	19,164	-0.03%
2022/03/10	0.4	26.85	10	27.00	27.05	-9.6	19,502	-0.05%
2022/03/09	0	0.00	1	25.45	26.15	-1	19,709	-0.01%
2022/03/07	17	26.14	0	0.00	25.90	17	20,108	0.08%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/03	11	28.31	0	0.00	28.20	11	20,882	0.05%
2022/03/01	0	0.00	1	28.35	28.40	-1	22,551	0.00%
2022/02/25	2	27.80	0	0.00	27.75	2	22,754	0.01%
2022/02/24	1	27.85	0	0.00	28.00	1	23,383	0.00%
2022/02/23	2	28.80	3	29.07	29.05	-1	23,454	0.00%
2022/02/22	1	27.75	5	27.70	27.75	-4	23,708	-0.02%
2022/02/21	8	29.07	2	28.98	28.85	6	23,877	0.03%
2022/02/18	2	27.55	0	0.00	27.85	2	23,684	0.01%
2022/02/16	0	0.00	2	27.90	28.00	-2	23,640	-0.01%
2022/02/14	2	27.60	5	27.61	27.45	-3	23,641	-0.01%
2022/02/10	1	29.85	0	0.00	29.40	1	23,615	0.00%
2022/01/26	0	0.00	3	27.35	27.35	-3	23,800	-0.01%
2022/01/24	2	27.98	2	27.70	28.00	0	24,219	0.00%
2022/01/21	15	29.34	19	29.12	28.60	-4	24,012	-0.02%
2022/01/20	65	30.73	63	30.70	30.45	2	23,751	0.01%
2022/01/19	3	30.62	17	30.01	31.15	-14	23,346	-0.06%
2022/01/18	37	30.66	22	30.73	30.35	15	23,034	0.07%
2022/01/17	17.2	29.48	0	0.00	29.10	17.2	22,593	0.08%
2022/01/14	0	0.00	13	28.12	28.10	-13	22,523	-0.06%
2022/01/13	11	29.39	22	29.27	29.70	-11	22,398	-0.05%
2022/01/12	10	29.24	4	29.29	29.25	6	22,340	0.03%
2022/01/11	1	28.85	3	29.03	29.20	-2	22,271	-0.01%
2022/01/10	13	29.65	9	29.81	30.25	4	22,129	0.02%
2022/01/07	21	30.48	14	30.08	29.70	7	21,908	0.03%
2022/01/06	65	31.15	87	30.96	31.15	-22	21,394	-0.10%
2022/01/05	41	31.00	22	30.48	29.75	19	20,270	0.09%
2022/01/04	25	30.46	26	30.70	30.90	-1	19,501	-0.01%
2022/01/03	10	30.69	0	0.00	30.35	10	19,271	0.05%
2021/12/30	50	31.01	92	31.46	30.65	-42	18,933	-0.22%
2021/12/29	191	32.51	193	32.65	32.95	-2	18,271	-0.01%	大買/大賣/
2021/12/28	78	32.08	79.2	31.91	33.05	-1.2	16,449	-0.01%
2021/12/27	143	30.35	173	30.50	30.05	-30	14,970	-0.20%	大買/大賣/
2021/12/24	37	28.97	39	29.42	30.45	-2	13,253	-0.02%
2021/12/23	99	26.57	120	27.14	27.70	-21	11,310	-0.19%	大賣/
2021/12/22	1	24.00	10	24.52	25.20	-9	10,252	-0.09%
2021/12/20	0	0.00	10	24.10	23.60	-10	9,870	-0.10%
2021/12/17	0	0.00	11	23.81	24.10	-11	9,818	-0.11%
2021/12/16	40	24.41	18	24.54	24.10	22	9,722	0.23%
2021/12/14	6	23.15	0	0.00	23.20	6	9,474	0.06%
2021/12/13	3	23.80	0	0.00	23.80	3	9,397	0.03%
2021/12/10	3	24.12	12	23.73	23.60	-9	9,333	-0.10%
2021/12/09	11	24.81	23	24.78	24.30	-12	9,187	-0.13%
2021/12/08	0	0.00	3	24.00	23.90	-3	8,713	-0.03%
2021/12/07	4	23.81	0	0.00	23.65	4	8,551	0.05%
2021/12/06	3	23.53	8	23.61	23.90	-5	8,405	-0.06%
2021/12/03	8	23.91	1	23.75	23.85	7	8,297	0.08%
2021/12/02	19	23.33	11	23.40	23.05	8	8,035	0.10%
2021/12/01	102	24.40	18	24.37	24.30	84	7,777	1.08%	大買/
2021/11/30	25	24.78	11	24.65	24.20	14	7,524	0.19%
2021/11/29	153	23.51	150	23.56	23.50	3	7,061	0.04%	大買/大賣/
2021/11/26	16	24.03	10	23.91	24.50	6	6,588	0.09%
2021/11/25	10	22.83	16	22.96	23.10	-6	5,470	-0.11%
2021/11/24	92	21.01	91	21.35	21.00	1	4,771	0.02%
2021/11/23	4	21.80	11	22.63	21.95	-7	4,510	-0.16%
2021/11/22	3	21.20	0	0.00	20.80	3	3,786	0.08%
2021/11/19	2	21.65	2	21.90	21.90	0	3,581	0.00%
2021/11/18	3	20.45	17	21.58	21.80	-14	3,089	-0.45%
2021/11/17	4	19.69	0	0.00	19.85	4	2,834	0.14%
2021/11/16	1	19.30	0	0.00	19.15	1	2,776	0.04%
2021/11/15	0	0.00	6	19.30	19.40	-6	2,754	-0.22%
2021/11/11	0	0.00	3	19.65	19.85	-3	2,690	-0.11%
2021/11/09	3	18.82	0	0.00	18.90	3	2,553	0.12%
2021/11/08	1	18.85	6	18.87	18.70	-5	2,526	-0.20%
2021/11/05	13	18.96	3	18.93	19.10	10	2,463	0.41%
2021/11/04	16	20.09	3	19.47	19.20	13	2,363	0.55%
2021/11/03	18	20.46	27	20.41	20.80	-9	2,206	-0.41%
2021/11/02	42	20.42	5	20.89	20.45	37	1,984	1.86%
2021/11/01	6	20.98	6	20.66	20.90	0	1,448	0.00%
2021/10/29	0	0.00	1.2	19.58	19.55	-1.2	1,301	-0.09%
2021/10/26	1	19.30	1	19.40	19.15	0	1,222	0.00%
2021/10/25	0	0.00	8	19.14	19.00	-8	1,174	-0.68%
2021/10/22	0	0.00	5	18.85	18.75	-5	1,138	-0.44%
2021/10/20	0	0.00	5	18.20	18.35	-5	1,012	-0.49%
2021/10/19	0	0.00	2	17.30	17.85	-2	958	-0.21%
2021/09/08	1	14.55	0	0.00	14.55	1	771	0.13%
2021/08/23	0	0.00	0.3	15.00	14.85	-0.3	777	-0.04%
2021/08/16	0	0.00	0	15.00	14.85	0	788	0.00%
2021/08/13	0	0.00	0	14.65	14.55	0	764	0.00%
2021/08/11	0	0.00	0	15.35	15.35	0	763	0.00%
2021/08/10	0	0.00	0	15.50	15.55	0	761	0.00%
2021/08/04	0	0.00	0	15.55	15.65	0	859	0.00%
2021/07/19	0	0.00	10	16.03	16.00	-10	1,214	-0.82%
2021/07/14	0	0.00	9	15.93	15.95	-9	1,310	-0.69%
2021/07/13	1	16.50	1.1	16.05	16.15	-0.1	1,341	-0.01%
2021/07/12	1	15.85	0	0.00	15.80	1	1,318	0.08%
2021/06/25	0	0.00	1	17.40	16.40	-1	1,618	-0.06%
2021/06/24	0	0.00	33	16.43	17.10	-33	1,543	-2.14%
2021/05/25	0	14.80	0	0.00	14.85	0	1,577	0.00%
2021/05/11	8	15.94	0.6	16.40	15.90	7.4	1,537	0.48%
2021/05/07	0	0.00	10	16.90	17.10	-10	1,513	-0.66%
2021/05/05	0	0.00	0.1	17.15	17.15	-0.1	1,561	0.00%
2021/04/28	1	19.20	1	19.70	19.55	0	1,399	0.00%
2021/04/27	0	0.00	1	18.70	18.75	-1	1,344	-0.07%
2021/04/23	0	0.00	1	18.10	18.15	-1	1,277	-0.08%
2021/04/21	0	0.00	1	17.90	18.00	-1	1,292	-0.08%
2021/04/19	0	0.00	1	18.05	18.15	-1	1,250	-0.08%
2021/04/14	7	17.06	0	0.00	17.10	7	1,184	0.59%
2021/04/13	2	17.30	6	17.37	17.25	-4	1,174	-0.34%
2021/04/09	3	16.70	1	16.75	16.75	2	1,224	0.16%
2021/04/08	2	16.73	1	16.85	16.80	1	1,347	0.07%
2021/04/01	15	15.90	10	16.10	15.85	5	1,398	0.36%
2021/03/31	25	15.63	0	0.00	15.80	25	1,359	1.84%
2021/03/30	2	15.40	0	0.00	15.35	2	1,323	0.15%
2021/03/29	10	15.55	0	0.00	15.50	10	1,321	0.76%
2021/03/18	0	0.00	2	14.85	15.10	-2	1,193	-0.17%
2021/02/01	0	0.00	0.3	14.25	14.25	-0.3	1,262	-0.03%
2021/01/28	0	0.00	14	14.72	14.75	-14	1,250	-1.12%
2021/01/19	0	14.35	0	0.00	14.45	0	1,170	0.00%
2021/01/18	5	14.60	0	0.00	14.25	5	1,162	0.43%
2021/01/15	10	15.05	0	0.00	14.60	10	1,159	0.86%
2021/01/14	4	14.66	0	0.00	15.20	4	1,081	0.37%
2021/01/13	0	0.00	0	14.60	14.60	0	1,067	0.00%
2021/01/12	0	0.00	0	14.55	14.60	0	1,064	0.00%
2021/01/11	0	0.00	0	14.85	15.00	0	1,062	0.00%
2021/01/07	2	14.80	0	0.00	15.10	2	1,070	0.19%
2021/01/05	0	0.00	1	15.55	15.40	-1	1,038	-0.10%
2020/12/30	0	0.00	1	15.60	15.75	-1	763	-0.13%
2020/12/29	0	0.00	1	14.45	14.35	-1	640	-0.16%
2020/12/10	1	14.10	0	0.00	13.90	1	900	0.11%
2020/12/08	2	14.35	0	0.00	14.45	2	881	0.23%
2020/12/07	1	14.35	0	0.00	14.25	1	869	0.12%
2020/12/03	1	14.00	0	0.00	14.00	1	862	0.12%
2020/11/30	1	13.90	0	0.00	13.85	1	875	0.11%
2020/11/27	0	0.00	0	13.80	13.85	0	895	0.00%
2020/11/26	0	0.00	0	13.70	13.75	0	896	0.00%
2020/11/20	1	13.50	10	13.50	13.55	-9	882	-1.02%
2020/11/17	10	13.70	6	13.65	13.65	4	860	0.46%
2020/10/15	0	0.00	1	13.45	13.50	-1	789	-0.13%
2020/10/13	2	13.33	0	0.00	13.35	2	781	0.26%
2020/09/25	2	12.80	0	0.00	12.65	2	904	0.22%
2020/09/22	0	0.00	20	14.15	14.15	-20	865	-2.31%
2020/09/21	34	14.24	15	14.50	14.55	19	773	2.46%
2020/09/11	6	12.94	0	0.00	12.95	6	705	0.85%
2020/09/08	6	13.03	0	0.00	13.05	6	716	0.84%
2020/09/03	0	0.00	0.2	12.70	12.75	-0.2	695	-0.03%
2020/08/31	0	0.00	1	12.50	12.70	-1	657	-0.15%
2020/08/04	0	0.00	0	12.35	12.35	0	784	0.00%
2020/08/03	0	0.00	1	12.40	12.35	-1	784	-0.13%
2020/07/06	0	0.00	2	13.30	13.30	-2	638	-0.31%
2020/07/02	7	13.04	0	0.00	13.00	7	563	1.24%
2020/07/01	0	0.00	3	12.60	12.70	-3	504	-0.59%
2020/06/23	0	0.00	103	12.65	12.50	-103	486	-21.18%	大賣/鉅額交易
2020/06/22	0	0.00	17	12.85	12.70	-17	481	-3.53%
2020/06/17	0	0.00	4	12.40	12.45	-4	420	-0.95%
2020/06/16	120	11.90	0	0.00	11.85	120	409	29.28%	大買/鉅額交易
2020/06/10	0	0.00	1	12.40	12.30	-1	441	-0.23%
2020/06/08	0	0.00	2	12.55	12.55	-2	461	-0.43%
2020/06/05	0	0.00	3	12.68	12.60	-3	458	-0.65%
2020/06/04	5	12.45	10	12.70	12.55	-5	459	-1.09%
2020/06/03	15	12.97	4	12.65	12.75	11	447	2.46%
2020/05/20	0	0.00	0	11.80	11.85	0	299	-0.01%
2020/04/08	0	0.00	4	10.96	11.00	-4	327	-1.22%
2020/04/07	0	0.00	2	10.75	10.75	-2	330	-0.61%
2020/03/19	15	9.23	0	0.00	9.23	15	370	4.04%
2020/03/13	0	0.00	10	11.60	11.70	-10	331	-3.02%
2020/02/11	0	13.90	0	0.00	13.90	0	330	0.00%
2020/02/10	0.2	13.80	0	0.00	13.75	0.2	336	0.06%
2019/12/19	3	17.15	0	0.00	16.90	3	563	0.53%
2019/11/25	2	17.00	0	0.00	16.90	2	682	0.29%
2019/11/14	0	0.00	1	16.45	16.45	-1	714	-0.14%
2019/11/11	0	0.00	5	16.50	16.20	-5	731	-0.68%
2019/11/05	10	16.98	0	0.00	16.95	10	731	1.37%
2019/10/30	0	0.00	2	16.90	17.00	-2	773	-0.26%
2019/10/23	0	0.00	4	17.44	17.35	-4	849	-0.47%
2019/10/22	10	17.15	8	16.95	16.85	2	858	0.23%
2019/09/17	0	0.00	8	16.85	16.80	-8	1,552	-0.52%
2019/09/16	0	0.00	1	16.90	16.80	-1	1,556	-0.06%
2019/08/27	0	0.00	0.4	16.20	16.25	-0.4	1,482	-0.02%
2019/08/21	0	0.00	5	16.00	16.05	-5	1,532	-0.33%
2019/08/20	1	15.90	0	0.00	15.80	1	1,534	0.07%
2019/08/19	0	0.00	15	16.10	16.05	-15	1,541	-0.97%
2019/07/29	0	0.00	3	17.20	17.10	-3	1,552	-0.19%
2019/07/24	1	17.80	2	17.78	17.80	-1	1,494	-0.07%
2019/07/23	20	17.00	20	17.10	17.45	0	1,436	0.00%
2019/07/22	1	17.05	0	0.00	17.05	1	1,397	0.07%
2019/07/19	30	16.90	30	16.70	16.70	0	1,377	0.00%
2019/07/18	30	17.05	34	16.91	16.85	-4	1,355	-0.30%
2019/07/16	0	0.00	9	17.39	17.60	-9	1,295	-0.69%
2019/07/15	8	17.15	9.4	17.28	17.35	-1.4	1,203	-0.12%
2019/07/12	22	16.62	10	16.52	17.35	12	1,148	1.05%
2019/07/11	1	16.05	0	0.00	16.05	1	982	0.10%
2019/07/10	0	0.00	2	15.90	15.80	-2	948	-0.21%
2019/07/09	7	16.29	5	16.25	16.05	2	928	0.22%
2019/07/08	3	15.60	8	16.25	16.15	-5	792	-0.63%
2019/06/18	0	0.00	1	14.45	14.45	-1	785	-0.13%
2019/06/14	1	15.05	0	0.00	14.85	1	1,051	0.10%
2019/06/05	3	15.10	1	15.15	14.85	2	1,076	0.19%
2019/06/04	0	0.00	3	14.93	15.00	-3	1,065	-0.28%
2019/05/29	1	14.55	0	0.00	14.50	1	992	0.10%
2019/05/27	0	14.25	17	14.26	14.25	-17	972	-1.75%
2019/05/24	2	14.45	0	0.00	14.50	2	969	0.21%
2019/05/23	18	14.82	0	0.00	14.70	18	964	1.87%
2019/05/20	0	0.00	10	13.10	13.10	-10	904	-1.11%
2019/05/03	0	0.00	1	14.50	14.40	-1	882	-0.11%
2019/04/19	0	0.00	1.2	14.86	14.95	-1.2	885	-0.14%
2019/04/17	2	15.20	2	15.15	15.15	0	903	0.00%
2019/04/12	0	0.00	1	14.80	14.75	-1	876	-0.11%
2019/04/01	1	15.35	1	15.30	15.50	0	869	0.00%
2019/03/28	0	0.00	0.1	14.90	15.00	-0.1	846	-0.01%
2019/03/22	1	16.05	1	16.00	15.95	0	805	0.00%
2019/03/21	0	0.00	6	16.03	15.90	-6	772	-0.78%
2019/03/20	17	15.81	12	15.98	16.15	5	747	0.67%
2019/03/19	3	15.90	3	16.05	16.05	0	713	0.00%
2019/03/11	0	0.00	4	14.00	13.95	-4	470	-0.85%
2019/02/25	0	0.00	2	14.25	14.25	-2	587	-0.34%
2019/02/21	12	14.40	0	0.00	14.50	12	582	2.06%
2019/01/28	0.1	14.05	2	14.10	14.05	-1.9	545	-0.35%
2019/01/22	1	14.25	0	0.00	14.30	1	569	0.18%
2019/01/21	1	14.20	0	0.00	14.15	1	560	0.18%
2019/01/18	0	0.00	2	14.20	14.20	-2	554	-0.36%
2019/01/07	0	0.00	1	13.85	13.70	-1	542	-0.18%
2019/01/03	0	0.00	1	13.90	13.85	-1	581	-0.17%
2018/12/28	3	14.47	1	14.45	14.40	2	582	0.34%
2018/12/06	2	14.03	0	0.00	14.00	2	502	0.40%
2018/12/05	0	0.00	1	14.45	14.35	-1	500	-0.20%
2018/10/23	1	12.30	0	0.00	12.30	1	590	0.17%
2018/09/21	2	14.00	0	0.00	13.95	2	661	0.30%
2018/09/20	1	14.05	0	0.00	14.05	1	658	0.15%
2018/09/11	2	13.90	0	0.00	14.00	2	691	0.29%
2018/09/07	2	14.70	0	0.00	14.55	2	689	0.29%
2018/09/06	3	14.75	2.4	14.75	14.85	0.6	695	0.09%
2018/08/31	3	14.55	0	0.00	14.55	3	781	0.38%
2018/08/21	2	14.60	0	0.00	14.65	2	967	0.21%
2018/08/13	2	15.90	0	0.00	15.90	2	967	0.21%
2018/08/06	1	16.40	0	0.00	16.50	1	987	0.10%
2018/08/01	5	16.70	0	0.00	16.65	5	1,031	0.48%
2018/07/16	0	0.00	0.2	16.00	15.95	-0.2	949	-0.02%
2018/07/11	0	0.00	1	15.90	15.80	-1	944	-0.11%
2018/07/05	0.1	16.15	0	0.00	16.20	0.1	944	0.01%
2018/07/04	0	0.00	1	16.15	16.15	-1	930	-0.11%
2018/06/29	5	16.45	0	0.00	16.40	5	941	0.53%
2018/06/20	0	0.00	1	16.90	16.70	-1	969	-0.10%
2018/06/14	0	0.00	1	17.40	17.30	-1	975	-0.10%
2018/06/08	1	17.80	2	17.70	17.60	-1	997	-0.10%
2018/06/07	0.4	17.25	0	0.00	17.30	0.4	1,036	0.04%
2018/06/06	1	17.45	2	17.40	17.55	-1	1,023	-0.10%
2018/06/04	0	0.00	1	16.50	16.55	-1	919	-0.11%
2018/06/01	1	16.30	1	16.20	16.35	0	890	0.00%
2018/05/31	0	0.00	1	16.20	16.25	-1	886	-0.11%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/25	1	16.55	0	0.00	16.45	1	942	0.11%
2018/05/21	0	0.00	2	16.35	16.40	-2	913	-0.22%
2018/05/17	3	16.35	0	0.00	16.20	3	920	0.33%
2018/05/16	4	16.10	0	0.00	16.10	4	928	0.43%
2018/05/15	3	16.27	0	0.00	16.25	3	937	0.32%
2018/05/14	0.5	16.65	0	0.00	16.65	0.5	961	0.05%
2018/05/11	5	17.30	0	0.00	17.15	5	957	0.52%
2018/05/10	3	17.40	0	0.00	17.40	3	965	0.31%
2018/05/09	35	17.85	32	18.15	17.60	3	977	0.31%
2018/05/07	0.5	17.35	0	0.00	17.40	0.5	1,195	0.04%
2018/04/03	0	0.00	1	19.10	19.05	-1	1,709	-0.06%
2018/03/29	0	0.00	1	19.50	19.40	-1	1,723	-0.06%
2018/03/23	2	19.40	0	0.00	19.30	2	1,724	0.12%
2018/03/19	0.5	20.20	10	20.30	20.30	-9.5	1,792	-0.53%
2018/03/16	0.5	20.40	0	0.00	20.40	0.5	1,788	0.03%
2018/03/15	5	20.84	3	21.05	20.90	2	1,819	0.11%
2018/03/14	0	0.00	2	20.35	20.30	-2	1,779	-0.11%
2018/03/13	8	20.84	0	0.00	20.70	8	1,776	0.45%
2018/03/02	10	19.95	1	19.95	20.00	9	1,702	0.53%
2018/02/27	0.5	20.40	10	20.50	20.40	-9.5	1,685	-0.56%
2018/02/21	0	0.00	1	19.60	19.80	-1	1,630	-0.06%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/02/06	0	0.00	1	20.70	19.70	-1	1,588	-0.06%
2018/02/05	1	21.20	0	0.00	21.25	1	1,561	0.06%
2018/02/02	0.5	21.80	0	0.00	21.85	0.5	1,550	0.03%
2018/02/01	10.5	22.53	3	22.52	22.20	7.5	1,590	0.47%
2018/01/31	0.5	22.30	1	22.65	22.30	-0.5	1,571	-0.03%
2018/01/30	3	23.25	2	22.90	22.80	1	1,539	0.06%
2018/01/29	0	0.00	1	21.80	21.85	-1	1,308	-0.08%
2018/01/24	0	0.00	10	21.05	21.25	-10	1,226	-0.82%
2018/01/23	0	0.00	3	20.90	20.70	-3	1,194	-0.25%
2018/01/17	0.5	21.00	0	0.00	21.10	0.5	1,218	0.04%
2018/01/12	0.5	21.25	0	0.00	21.30	0.5	1,235	0.04%
2018/01/11	10	21.30	0	0.00	21.25	10	1,219	0.82%
2018/01/10	1	21.40	0	0.00	21.45	1	1,223	0.08%
2018/01/09	5.1	22.29	0	0.00	22.00	5.1	1,207	0.42%
2018/01/05	2	21.23	0	0.00	21.25	2	1,074	0.19%
2018/01/04	1	21.30	4	21.48	21.70	-3	1,031	-0.29%