• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.90
  • 漲幅
    +4.36%
  • 成交量
    19,294張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03821.53221.7521.5565,0240.12%
2024/11/2900.00820.0020.05-84,777-0.17%
2024/11/271020.5800.0020.30104,9210.20%
2024/11/261020.90621.2520.9545,0300.08%
2024/11/2500.00121.2021.00-15,343-0.02%
2024/11/22421.40621.4820.90-25,463-0.04%
2024/11/211721.04221.1320.90155,4200.28%
2024/11/20121.1000.0020.9515,4120.02%
2024/11/1900.00220.2520.30-25,321-0.04%
2024/11/14321.1300.0021.1035,7120.05%
2024/11/13121.0500.0020.4015,5530.02%
2024/11/1200.00520.1520.35-55,613-0.09%
2024/11/0700.00221.2520.90-25,666-0.04%
2024/11/0600.00120.9020.90-15,751-0.02%
2024/11/05621.22521.4021.1015,7840.02%
2024/11/0400.00520.3020.25-55,789-0.09%
2024/10/29020.1500.0020.0505,8420.00%
2024/10/28421.00120.8520.5035,8390.05%
2024/10/241321.451121.0721.5025,5980.04%
2024/10/23520.3000.0020.4055,1140.10%
2024/10/22320.40520.5120.20-25,150-0.04%
2024/10/16119.1000.0019.1015,5150.02%
2024/10/15319.1000.0019.0035,7320.05%
2024/10/11119.4000.0019.2516,4190.02%
2024/10/08219.9000.0019.9527,5290.03%
2024/09/30020.2000.0019.90011,5790.00%
2024/09/2700.000.320.1020.05-0.312,4080.00%
2024/09/25120.1000.0020.10112,5760.01%
2024/09/1800.001020.0519.90-1012,766-0.08%
2024/09/11519.25519.1519.20013,1240.00%
2024/09/05220.451320.3520.00-1113,134-0.08%
2024/09/04320.2700.0020.10313,1780.02%
2024/09/03322.0300.0021.85313,1530.02%
2024/08/301222.3800.0022.301213,3140.09%
2024/08/2900.00122.7522.90-113,471-0.01%
2024/08/289.122.9800.0022.609.113,5630.07%
2024/08/2700.00622.6523.05-613,763-0.04%
2024/08/2600.00422.2121.80-414,436-0.03%
2024/08/23021.1500.0021.25014,9070.00%
2024/08/20422.18122.8022.05316,0810.02%
2024/08/19721.65321.7322.30416,1050.02%
2024/08/16220.78120.8020.75116,2990.01%
2024/08/14120.5000.0020.55116,3080.01%
2024/08/13520.9500.0021.00516,2640.03%
2024/08/1200.00221.2021.00-216,409-0.01%
2024/08/08720.3600.0020.25717,3490.04%
2024/08/07320.53320.4720.55017,2380.00%
2024/08/06118.8000.0018.70117,2110.01%
2024/08/05319.9200.0019.90317,1050.02%
2024/08/02622.40222.4322.10417,0000.02%
2024/08/01223.2300.0023.20216,9650.01%
2024/07/3000.00521.7022.50-516,816-0.03%
2024/07/2900.002022.1022.05-2016,747-0.12%
2024/07/2300.00623.5223.15-616,620-0.04%
2024/07/222323.89722.9422.901616,5540.10%
2024/07/19124.10124.5023.85016,3830.00%
2024/07/17125.2000.0025.10116,1920.01%
2024/07/161624.93125.0024.901516,1460.09%
2024/07/1570.225.676626.2025.604.216,0340.03%
2024/07/121126.201626.5426.45-515,842-0.03%
2024/07/11426.953125.9925.85-2715,432-0.17%
2024/07/101026.762126.9526.65-1115,203-0.07%
2024/07/091928.376126.6126.25-4214,530-0.29%
2024/07/0800.00127.9027.90-112,872-0.01%
2024/07/05224.9322025.3625.40-21812,754-1.71% 大賣/鉅額交易
2024/07/045323.22923.2423.104412,0340.37%
2024/07/035722.066022.1822.25-310,825-0.03%
2024/07/02221.13221.0520.95010,2080.00%
2024/06/281021.101021.0820.70010,0430.00%
2024/06/27520.30520.0520.0509,9620.00%
2024/06/26120.505020.2020.20-499,966-0.49%
2024/06/2500.00120.2520.45-110,000-0.01%
2024/06/241020.30520.2520.10510,2330.05%
2024/06/211120.761720.9620.75-610,270-0.06%
2024/06/20520.551020.4520.45-510,157-0.05%
2024/06/19620.79420.5820.45210,2660.02%
2024/06/181420.88420.9020.901010,9670.09%
2024/06/17520.74420.5020.60111,3960.01%
2024/06/14220.7000.0020.70211,4140.02%
2024/06/11620.28519.9519.95111,4160.01%
2024/06/0620320.40220.8520.4020111,3871.77% 大買/鉅額交易
2024/06/051.121.33120.7520.800.111,3470.00%
2024/06/0400.00422.2121.25-411,363-0.04%
2024/05/31420.9700.0020.85411,3080.04%
2024/05/302322.801922.5821.30411,1160.04%
2024/05/2900.0010523.3523.35-10510,260-1.02% 大賣/鉅額交易
2024/05/281321.382421.5721.25-119,786-0.11%
2024/05/27621.532621.0621.05-209,638-0.21%
2024/05/24920.26220.3820.3579,3740.07%
2024/05/2300.00519.8319.90-59,941-0.05%
2024/05/223720.113620.0820.15110,4070.01%
2024/05/21219.13219.1819.35010,1060.00%
2024/05/20319.2000.0018.90310,2460.03%
2024/05/172019.00118.9519.001911,2140.17%
2024/05/1613.119.3800.0019.0513.111,5280.11%
2024/05/151019.63519.4019.65511,7540.04%
2024/05/14419.14419.2519.45011,3890.00%
2024/05/10517.85517.6017.80010,9730.00%
2024/05/07517.75517.8017.85010,9560.00%
2024/05/0200.00317.9317.95-311,032-0.03%
2024/04/30017.951017.9017.90-1011,077-0.09%
2024/04/2900.002018.0518.05-2011,138-0.18%
2024/04/2500.00217.9017.80-211,338-0.02%
2024/04/24218.001017.8517.95-811,460-0.07%
2024/04/22217.50817.6017.35-612,099-0.05%
2024/04/19718.49518.3018.05212,1230.02%
2024/04/18818.82118.8018.65712,0850.06%
2024/04/161218.4000.0018.101212,0670.10%
2024/04/151.119.3200.0019.201.111,9770.01%
2024/04/12319.93419.9319.95-111,939-0.01%
2024/04/10319.80119.6019.60211,8960.02%
2024/04/0900.00019.3019.20011,9900.00%
2024/04/08619.41119.0019.10512,0060.04%
2024/04/03618.9000.0018.85611,9590.05%
2024/04/01019.55219.3519.25-213,872-0.01%
2024/03/29919.07419.1519.10515,0610.03%
2024/03/27019.53219.8319.35-215,290-0.01%
2024/03/26119.0000.0018.70115,0170.01%
2024/03/25019.12119.1019.20-114,966-0.01%
2024/03/22219.0800.0019.00214,9600.01%
2024/03/211720.092020.4519.40-314,837-0.02%
2024/03/201119.901120.3620.40014,0560.00%
2024/03/19218.9500.0018.55213,6570.01%
2024/03/18018.66118.7018.80-113,687-0.01%
2024/03/1200.00119.2019.05-114,044-0.01%
2024/03/081218.491618.7818.50-414,043-0.03%
2024/03/07119.10519.3519.05-414,091-0.03%
2024/03/065220.061020.0019.904214,4140.29%
2024/03/05219.7000.0019.85214,3250.01%
2024/03/04620.54120.4020.15514,2940.03%
2024/03/0100.00520.1020.05-514,364-0.03%
2024/02/292920.743120.5420.45-214,458-0.01%
2024/02/271020.7010.220.5020.50-0.214,4220.00%
2024/02/266321.386321.1821.10014,2920.00%
2024/02/236020.3972.320.4620.55-12.314,304-0.09%
2024/02/221019.45119.3519.30914,6640.06%
2024/02/21719.111219.1619.15-514,812-0.03%
2024/02/202620.0246.520.0818.80-20.514,974-0.14%
2024/02/193219.331319.2819.101913,9720.14%
2024/02/16418.632818.5518.80-2413,595-0.18%
2024/02/15217.25717.7818.15-513,208-0.04%
2024/02/05417.0000.0016.90412,9840.03%
2024/02/02617.161017.1517.15-412,984-0.03%
2024/02/01317.151317.2717.10-1013,003-0.08%
2024/01/31517.15517.3017.10013,0220.00%
2024/01/301117.4500.0017.351113,0180.08%
2024/01/291017.4500.0017.501013,0360.08%
2024/01/261017.4000.0017.451013,0290.08%
2024/01/241617.841517.9317.80113,0780.01%
2024/01/2300.00117.9517.90-113,110-0.01%
2024/01/22217.85217.9317.80013,2040.00%
2024/01/19217.40117.3017.30113,1700.01%
2024/01/18218.10317.4317.40-113,357-0.01%
2024/01/17517.83117.4517.45413,8030.03%
2024/01/16718.26718.4517.85014,0750.00%
2024/01/151617.531118.0617.95513,5800.04%
2024/01/12117.40217.1517.15-113,488-0.01%
2024/01/1100.001117.6817.55-1113,436-0.08%
2024/01/101017.6000.0017.501013,4400.07%
2024/01/09117.35117.4017.35013,3980.00%
2024/01/08217.9800.0017.80213,3530.01%
2024/01/05218.05218.0017.85013,3740.00%
2024/01/04217.9500.0017.75213,3730.01%
2024/01/03318.22417.8518.20-113,360-0.01%
2024/01/02318.12118.1018.05213,1940.02%
2023/12/29518.40518.1718.15013,2130.00%
2023/12/28318.471318.4218.30-1013,146-0.08%
2023/12/274019.403319.3219.05712,7810.05%
2023/12/262018.915419.0019.15-3411,542-0.29%
2023/12/252817.30617.5317.652210,4450.21%
2023/12/22116.5500.0016.55110,2180.01%
2023/12/2100.00116.6016.50-110,286-0.01%
2023/12/19216.5500.0016.45210,3770.02%
2023/12/15117.0500.0016.90110,4940.01%
2023/12/14717.49417.1017.10310,5390.03%
2023/12/12117.60217.6517.60-110,777-0.01%
2023/12/111517.861117.6217.60410,8940.04%
2023/12/08917.491117.7317.80-211,010-0.02%
2023/12/07317.02517.2517.15-211,079-0.02%
2023/12/06917.0400.0016.90911,8400.08%
2023/12/05117.0500.0016.90112,1480.01%
2023/12/0414.117.44317.2217.2011.112,0840.09%
2023/12/011017.912118.0917.95-1111,897-0.09%
2023/11/301617.69317.7517.451311,4030.11%
2023/11/29117.552217.6517.60-2111,334-0.19%
2023/11/283117.27517.1017.252611,1940.23%
2023/11/27417.53217.4517.30211,0000.02%
2023/11/24217.05117.2017.50110,7640.01%
2023/11/2214517.9112618.0517.901910,3010.18% 大買/大賣/
2023/11/211318.2818818.1618.05-1759,476-1.85% 大賣/鉅額交易
2023/11/202116.822416.9516.90-38,487-0.04%
2023/11/171416.691616.2216.55-28,165-0.02%
2023/11/15115.2500.0015.2517,8440.01%
2023/11/14515.2100.0015.2057,8640.06%
2023/11/10515.3500.0015.2057,8940.06%
2023/11/092615.7100.0015.65267,8680.33%
2023/11/0700.00116.4516.35-17,897-0.01%
2023/11/0600.003116.1716.15-317,935-0.39%
2023/11/02115.7500.0015.8017,9870.01%
2023/11/012215.7600.0015.55228,0080.27%
2023/10/3000.00616.8616.50-68,010-0.07%
2023/10/275516.23516.3516.15507,9680.63%
2023/10/26116.60116.4516.2508,1430.00%
2023/10/25816.84316.7716.6558,1870.06%
2023/10/2400.007816.7316.75-788,231-0.95%
2023/10/2000.00414.6014.75-49,430-0.04%
2023/10/19114.9500.0014.9019,7020.01%
2023/10/18115.2000.0014.90110,1220.01%
2023/10/16215.4500.0015.40211,4230.02%
2023/10/133115.8000.0015.753111,5340.27%
2023/10/1200.00116.3516.20-111,490-0.01%
2023/10/112515.9600.0016.002511,4650.22%
2023/10/062516.64716.6116.651811,4300.16%
2023/10/0500.00716.6616.35-711,382-0.06%
2023/10/03216.50816.4116.25-611,322-0.05%
2023/10/021216.461716.7016.65-511,301-0.04%
2023/09/28716.29716.2716.25011,1020.00%
2023/09/2700.00116.0015.90-111,050-0.01%
2023/09/26115.8000.0015.80111,0600.01%
2023/09/2500.00816.0816.10-811,084-0.07%
2023/09/22515.954116.0016.05-3611,063-0.33%
2023/09/2100.003115.6015.60-3111,061-0.28%
2023/09/201315.99215.6515.751111,2300.10%
2023/09/19115.7500.0016.00111,2900.01%
2023/09/15516.35816.3416.25-311,741-0.03%
2023/09/14516.021415.9915.70-911,824-0.08%
2023/09/13315.7300.0015.65311,9350.03%
2023/09/122015.62315.9015.601712,0100.14%
2023/09/113016.11916.1916.052111,7310.18%
2023/09/08615.10515.0515.15111,1320.01%
2023/09/051514.07514.1014.101010,7510.09%
2023/08/31114.1500.0014.00110,6960.01%
2023/08/3000.00114.2014.20-110,678-0.01%
2023/08/29114.05114.1514.15010,6790.00%
2023/08/28214.5500.0014.20210,6510.02%
2023/08/2500.00114.9014.80-110,599-0.01%
2023/08/24215.20215.0514.90010,5820.00%
2023/08/18314.8500.0014.55310,4770.03%
2023/08/141014.151014.2014.20010,3410.00%
2023/08/1100.00014.6014.50010,2900.00%
2023/08/10014.95115.3014.80-110,203-0.01%
2023/08/091114.86415.1514.90710,1060.07%
2023/08/08115.25115.5515.20010,0480.00%
2023/08/0700.00514.9515.25-59,989-0.05%
2023/08/02115.20315.5015.05-29,869-0.02%
2023/07/312316.0100.0015.65239,5890.24%
2023/07/2812216.1118716.0716.10-659,302-0.70% 大買/大賣/
2023/07/273717.71417.4016.95338,9690.37%
2023/07/261617.76311.817.9917.10-295.88,348-3.54% 大賣/鉅額交易
2023/07/25515.35716.0416.65-27,099-0.03%
2023/07/24215.40215.5315.3506,6780.00%
2023/07/211615.3200.0015.00166,3740.25%
2023/07/2021316.055616.1516.151575,9372.64% 大買/鉅額交易
2023/07/1900.003614.8015.25-365,092-0.71%
2023/07/18613.93114.1513.9054,5870.11%
2023/07/17213.4300.0013.6524,4710.04%
2023/07/141713.570.613.7013.6516.44,5020.36%
2023/07/131113.5600.0013.70114,5020.24%
2023/07/111113.4500.0013.45114,4070.25%
2023/07/101313.651013.6513.5534,4120.07%
2023/07/07214.4800.0014.3024,3150.05%
2023/07/06114.6500.0014.7514,2270.02%
2023/07/05414.95114.9014.8034,1620.07%
2023/07/04514.511914.6614.60-144,074-0.34%
2023/07/03614.8000.0014.7063,9750.15%
2023/06/29114.60414.7514.75-33,814-0.08%
2023/06/281314.98615.1914.7573,7290.19%
2023/06/27314.75214.5014.8513,5090.03%
2023/06/26314.971214.8514.45-93,315-0.27%
2023/06/21614.65415.2015.2023,0310.07%
2023/06/20415.032515.2615.05-212,650-0.79%
2023/06/19514.671514.7214.55-102,214-0.45%
2023/06/16513.714214.2514.25-371,927-1.92%
2023/06/15413.5300.0013.5541,6360.24%
2023/06/141413.90113.9013.90131,5100.86%
2023/06/06112.7000.0012.7511,2610.08%
2023/06/0500.00112.8512.85-11,288-0.08%
2023/06/0200.00312.7512.80-31,453-0.21%
2023/06/01312.6800.0012.7031,4710.20%
2023/05/3100.00412.7012.65-41,474-0.27%
2023/05/3000.00312.6012.50-31,478-0.20%
2023/05/29412.651.612.6312.602.41,4780.16%
2023/05/26212.3000.0012.2521,4630.14%
2023/05/2500.00312.5012.45-31,472-0.20%
2023/05/2400.00112.5512.55-11,485-0.07%
2023/05/2300.00112.2012.40-11,482-0.07%
2023/05/15111.8500.0011.8511,7400.06%
2023/05/10112.2500.0012.2511,8460.05%
2023/05/09112.40112.4012.3501,8440.00%
2023/05/0310012.8000.0012.701001,8915.29%
2023/04/2800.00512.8012.65-51,895-0.26%
2023/04/2600.00212.3012.40-21,884-0.11%
2023/04/25612.6700.0012.3061,8910.32%
2023/04/21612.88513.0512.6011,9120.05%
2023/04/20113.00113.3012.8501,8830.00%
2023/04/1900.001813.2013.25-181,830-0.98%
2023/04/1400.00512.8412.80-51,685-0.30%
2023/04/1300.00312.9012.85-31,668-0.18%
2023/04/122012.78112.6512.75191,6211.17%
2023/04/07112.2000.0012.1511,5890.06%
2023/03/31112.2500.0012.2511,5840.06%
2023/03/30512.30512.2012.2001,5820.00%
2023/03/22112.3000.0012.3511,6220.06%
2023/03/21112.2000.0012.3011,6240.06%
2023/03/20012.8500.0012.1501,6210.00%
2023/03/16112.001012.0011.95-91,625-0.55%
2023/03/1300.001512.2012.30-151,727-0.87%
2023/03/09413.10813.0112.85-41,781-0.22%
2023/03/08612.93113.0013.0551,7850.28%
2023/03/0720313.20713.1713.151961,76811.08% 大買/鉅額交易
2023/03/01112.5000.0012.5011,6060.06%
2023/02/23112.70712.7812.75-61,623-0.37%
2023/02/22512.6500.0012.7051,6300.31%
2023/02/2000.00512.9012.80-51,653-0.30%
2023/02/17112.8000.0012.8011,6510.06%
2023/02/15612.7500.0012.5561,7090.35%
2023/02/13113.05112.9512.9001,6590.00%
2023/02/1000.00212.6812.70-21,692-0.12%
2023/02/09112.3000.0012.2511,8560.05%
2023/02/0800.00112.5012.45-11,888-0.05%
2023/02/07512.3500.0012.3551,8400.27%
2023/02/03512.3500.0012.4051,8570.27%
2023/02/02212.25112.2012.4011,8550.05%
2023/01/17511.65511.5511.5501,8380.00%
2023/01/13511.95511.7011.7501,8490.00%
2023/01/12711.94112.1511.9561,8580.32%
2023/01/11511.70511.8011.8001,8330.00%
2023/01/0600.00111.7511.75-11,886-0.05%
2023/01/0500.00311.7511.75-31,936-0.15%
2022/12/29211.3800.0011.6022,2680.09%
2022/12/28111.6000.0011.5512,3000.04%
2022/12/23111.5500.0011.8012,4080.04%
2022/12/21411.6300.0011.7042,5110.16%
2022/12/19112.2000.0012.0512,5750.04%
2022/12/16112.2500.0012.3012,6180.04%
2022/12/13112.5500.0012.5012,7020.04%
2022/12/0900.001012.7512.65-102,781-0.36%
2022/12/0800.00912.6512.80-92,844-0.32%
2022/12/07512.6000.0012.6052,8760.17%
2022/12/06312.8800.0012.7532,9080.10%
2022/12/02313.4000.0013.4532,9860.10%
2022/12/011113.25113.2013.15103,0600.33%
2022/11/30413.05113.1013.1033,1680.09%
2022/11/2500.00412.6812.60-44,134-0.10%
2022/11/2400.00612.7012.65-64,445-0.13%
2022/11/22112.50212.5012.50-15,027-0.02%
2022/11/18112.80113.0512.8006,2540.00%
2022/11/1700.00212.9012.85-26,705-0.03%
2022/11/1500.00212.8512.80-26,915-0.03%
2022/11/14112.8500.0012.9516,9350.01%
2022/11/09312.95412.9512.85-17,213-0.01%
2022/11/08213.05112.7513.0017,2230.01%
2022/11/07812.4800.0012.4087,1050.11%
2022/11/0300.001211.6011.85-126,989-0.17%
2022/11/0200.00611.7511.75-67,026-0.09%
2022/10/26111.1500.0011.2017,3060.01%
2022/10/25111.4000.0011.3017,3280.01%
2022/10/24511.4500.0011.4057,4240.07%
2022/10/20111.5000.0011.5517,6860.01%
2022/10/18111.8000.0011.9517,7250.01%
2022/10/1400.00112.0011.90-17,811-0.01%
2022/10/13511.7000.0011.5557,8160.06%
2022/10/11312.3800.0012.4037,8310.04%
2022/10/0700.00512.9512.95-57,911-0.06%
2022/10/05612.8600.0012.5567,9250.08%
2022/10/04112.75113.0012.7507,9150.00%
2022/10/03112.4500.0012.5017,8610.01%
2022/09/28412.50212.1012.1027,8710.03%
2022/09/27612.77512.9012.9017,8420.01%
2022/09/26312.7500.0012.6537,8260.04%
2022/09/23713.51313.6313.4047,8020.05%
2022/09/22213.83114.1013.9517,7780.01%
2022/09/21313.9000.0013.8037,8750.04%
2022/09/2000.00114.1514.10-17,935-0.01%
2022/09/19113.7500.0013.8017,9610.01%
2022/09/16514.1500.0013.9057,9560.06%
2022/09/15214.53314.5514.30-17,954-0.01%
2022/09/14314.2200.0014.3037,9300.04%
2022/09/13114.40214.8014.45-17,923-0.01%
2022/09/121914.5500.0014.55197,9180.24%
2022/09/08114.70214.9015.00-17,853-0.01%
2022/09/07914.71114.8014.8087,8430.10%
2022/09/061714.911314.9514.6047,7630.05%
2022/09/051015.2000.0015.30107,6700.13%
2022/09/022216.12716.1715.85157,6050.20%
2022/09/012415.9300.0015.50247,0480.34%
2022/08/316215.905515.7015.9076,8940.10%
2022/08/301215.935215.7116.10-406,706-0.60%
2022/08/29414.741014.6814.65-66,612-0.09%
2022/08/26515.628115.4015.40-766,490-1.17%
2022/08/258615.947015.8215.70166,2470.26%
2022/08/242014.801515.7815.9555,3020.09%
2022/08/2300.00314.4814.50-34,883-0.06%
2022/08/226914.631814.5214.55514,8771.05%
2022/08/182014.4000.0014.30204,9920.40%
2022/08/1700.00614.4014.40-65,263-0.11%
2022/08/161014.37514.5514.4555,8810.09%
2022/08/12313.8500.0013.7536,0310.05%
2022/08/11313.80713.8513.85-46,206-0.06%
2022/08/10314.20314.3014.2006,5630.00%
2022/08/09414.08314.0014.0516,4990.02%
2022/08/0800.00114.1014.05-16,551-0.02%
2022/08/05213.95213.6313.7006,4660.00%
2022/08/04213.13513.0013.20-36,448-0.05%
2022/08/031613.29513.4013.35116,4230.17%
2022/08/02113.3000.0013.5016,3790.02%
2022/08/01613.64813.6213.65-26,362-0.03%
2022/07/292013.7000.0013.65206,3380.32%
2022/07/28813.982213.9213.90-146,246-0.22%
2022/07/2700.00213.5013.45-26,025-0.03%
2022/07/26213.1800.0013.2525,9850.03%
2022/07/25513.15513.2513.3005,9520.00%
2022/07/22513.20113.2013.3045,9510.07%
2022/07/2100.00813.0913.05-85,923-0.14%
2022/07/18312.70312.7012.7505,9090.00%
2022/07/1500.00112.8012.65-15,940-0.02%
2022/07/13712.4600.0012.5075,9360.12%
2022/07/12312.07112.0512.0526,0070.03%
2022/07/0800.00112.6012.70-16,117-0.02%
2022/07/07512.151112.2712.40-66,111-0.10%
2022/07/06212.05312.3012.00-16,129-0.02%
2022/07/05111.85612.1112.35-56,167-0.08%
2022/07/04811.93512.0511.8036,1340.05%
2022/07/01112.1500.0011.8516,1520.02%
2022/06/291113.1200.0012.95116,1310.18%
2022/06/281013.0000.0012.85105,9960.17%
2022/06/2700.00412.8113.00-45,971-0.07%
2022/06/241412.4500.0012.50145,9290.24%
2022/06/23412.5100.0012.5045,9220.07%
2022/06/22312.48112.4012.2025,8900.03%
2022/06/21112.20112.3512.6005,8750.00%
2022/06/17712.55512.5012.4525,8390.03%
2022/06/16513.10513.2012.7505,8430.00%
2022/06/15513.00513.1012.9505,7910.00%
2022/06/14212.8800.0013.0025,8220.03%
2022/06/13713.48813.6713.30-15,787-0.02%
2022/06/10713.8900.0013.7575,7530.12%
2022/06/09613.951514.2214.15-95,790-0.16%
2022/06/0800.00114.3013.95-15,874-0.02%
2022/06/07114.101514.1314.00-145,809-0.24%
2022/06/06513.60513.8013.6505,4750.00%
2022/06/01213.6000.0013.6025,4820.04%
2022/05/31613.691013.6813.65-45,471-0.07%
2022/05/30113.8000.0013.7015,4330.02%
2022/05/26113.6500.0013.8015,3040.02%
2022/05/25613.76313.8713.7035,0660.06%
2022/05/241913.722214.3813.50-34,802-0.06%
2022/05/23113.201614.0214.15-154,071-0.37%
2022/05/20313.15413.0012.90-13,816-0.03%
2022/05/191312.8300.0013.25133,6940.35%
2022/05/18112.70513.0213.25-43,523-0.11%
2022/05/16112.3000.0012.0513,1180.03%
2022/05/12112.15212.4011.85-13,064-0.03%
2022/04/29112.3500.0012.3013,2180.03%
2022/04/28112.40112.3512.3503,2680.00%
2022/04/26112.8500.0012.8013,2940.03%
2022/04/221113.6400.0013.55113,4620.32%
2022/04/212214.05214.0013.85203,5180.57%
2022/04/20713.9300.0013.9073,5310.20%
2022/04/19514.3500.0014.1553,5450.14%
2022/04/181614.641914.9214.55-33,609-0.08%
2022/04/151313.94213.7813.90113,4420.32%
2022/04/1300.001113.1813.50-113,786-0.29%
2022/04/1200.001013.4513.10-104,096-0.24%
2022/04/11113.3000.0013.1014,1970.02%
2022/04/07513.8500.0013.7554,8700.10%
2022/03/311114.0700.0014.00115,3790.20%
2022/03/30214.501314.4714.20-115,507-0.20%
2022/03/291113.9900.0013.85115,5810.20%
2022/03/28113.8500.0013.9515,7910.02%
2022/03/25414.0100.0014.0545,8950.07%
2022/03/24114.05514.2514.20-46,044-0.07%
2022/03/2100.00014.8014.3506,6960.00%
2022/03/17114.3000.0014.3017,7670.01%
2022/03/1600.00814.1514.40-88,284-0.10%
2022/03/15114.5500.0014.1018,8790.01%
2022/03/141514.73314.7814.75129,0540.13%
2022/03/11215.451915.2215.40-178,975-0.19%
2022/03/10214.40814.4114.50-68,787-0.07%
2022/03/0800.00613.2013.05-68,868-0.07%
2022/03/07212.8500.0012.9028,8180.02%
2022/03/04113.3000.0013.3518,7960.01%
2022/03/0200.00113.5013.65-18,833-0.01%
2022/02/2500.00113.4013.45-18,895-0.01%
2022/02/24113.4500.0013.4018,8760.01%
2022/02/22313.9500.0013.9038,8250.03%
2022/02/18614.3000.0014.4068,7980.07%
2022/02/171114.4100.0014.45118,7780.13%
2022/02/1600.001114.7614.70-118,769-0.13%
2022/02/151214.45214.6814.45108,7450.11%
2022/02/14314.0500.0014.1038,7490.03%
2022/02/11314.7300.0014.6038,7290.03%
2022/02/101014.80114.8014.8098,7180.10%
2022/02/0900.001015.0014.95-108,689-0.12%
2022/02/0800.00314.6014.50-38,653-0.03%
2022/02/07313.30114.3014.4028,6370.02%
2022/01/2500.00314.1514.10-38,564-0.04%
2022/01/211214.681514.7014.55-38,479-0.04%
2022/01/20115.0000.0015.2018,4240.01%
2022/01/19515.401615.1815.25-118,418-0.13%
2022/01/181715.43715.7515.40108,3850.12%
2022/01/171015.90815.7116.1528,2810.02%
2022/01/141114.52214.7014.8098,1500.11%
2022/01/132215.513015.1415.15-88,044-0.10%
2022/01/121815.5400.0015.50187,9670.23%
2022/01/111515.582615.6315.40-117,881-0.14%
2022/01/101716.06216.2516.20157,7340.19%
2022/01/071716.77218.0016.60157,5960.20%
2022/01/06518.143518.2118.05-307,325-0.41%
2022/01/052519.53519.4118.95207,1290.28%
2022/01/041518.56218.7818.90136,8180.19%
2022/01/031019.293219.1418.85-226,724-0.33%
2021/12/303019.751620.0220.30146,4670.22%
2021/12/29620.032219.9520.40-165,980-0.27%
2021/12/281719.02619.3019.30115,6740.19%
2021/12/27419.901719.6919.70-135,504-0.24%
2021/12/242019.611219.4319.7085,3930.15%
2021/12/23619.201219.1119.25-65,230-0.11%
2021/12/221119.3314.119.0519.15-3.15,115-0.06%
2021/12/21318.134618.3018.60-434,899-0.88%
2021/12/203017.692517.6317.7054,7790.10%
2021/12/172818.695618.9518.30-284,599-0.61%
2021/12/164318.5120.518.9718.8022.54,4560.51%
2021/12/157618.994918.8619.10274,2620.63%
2021/12/145019.3830319.6920.20-2533,860-6.55% 大賣/鉅額交易
2021/12/131318.60318.6018.60102,8680.35%
2021/12/101516.0610216.4616.95-872,728-3.19% 大賣/
2021/12/095515.357315.2315.45-182,147-0.84%
2021/12/082013.45214.0514.05181,5111.19%
2021/12/0700.001012.9012.80-101,273-0.79%
2021/12/031012.705912.7012.65-491,244-3.94%
2021/12/025112.829812.9813.00-471,187-3.96%
2021/11/29412.2500.0011.9041,0540.38%
2021/11/2600.00212.5512.30-21,030-0.19%
2021/11/25712.742412.7412.85-17982-1.73%
2021/11/221012.2300.0012.20108811.13%
2021/11/1900.00412.2512.25-4878-0.46%
2021/11/1600.00512.2012.20-5855-0.58%
2021/11/1500.001012.2512.20-10852-1.17%
2021/11/1200.001012.2012.10-10838-1.19%
2021/11/111012.301012.4012.2008370.00%
2021/11/101012.053012.0512.05-20812-2.46%
2021/11/081012.1000.0012.10108271.21%
2021/11/051011.8500.0012.00108271.21%
2021/11/0200.001112.1511.90-11809-1.36%
2021/10/29111.8500.0011.8017880.13%
2021/10/26511.4500.0011.4057400.67%
2021/10/221511.3000.0011.30157521.99%
2021/10/2100.001511.3511.30-15757-1.98%
2021/10/20511.3500.0011.3057830.64%
2021/10/19711.381511.3511.40-8788-1.01%
2021/10/152011.38711.3811.30138291.57%
2021/10/13511.50211.4511.4538320.36%
2021/10/121511.271011.2511.1058280.60%
2021/10/071110.64310.6510.6587721.04%
2021/10/06510.5000.0010.4058020.62%
2021/10/051210.5500.0010.55128541.40%
2021/10/0400.00510.6010.50-5867-0.58%
2021/10/013510.84811.1010.75278713.10%
2021/09/281010.7500.0010.90108611.16%
2021/09/2400.000.110.3510.35-0.1877-0.01%
2021/08/30310.7500.0010.7031,1210.27%
2021/08/25610.7000.0010.6061,1900.50%
2021/08/1700.00210.4510.40-21,506-0.13%
2021/08/16110.65010.7510.6511,5180.07%
2021/08/1300.00010.7010.8001,5190.00%
2021/08/1100.00011.7011.5001,5330.00%
2021/08/1000.00011.8011.6501,5680.00%
2021/08/05211.9500.0011.8521,7800.11%
2021/08/03411.9800.0011.9041,9600.20%
2021/08/02511.9000.0011.8052,0330.25%
2021/07/30311.8700.0011.8032,0610.15%
2021/07/27112.3500.0012.1012,1950.05%
2021/07/26212.4500.0012.2522,2520.09%
2021/07/201012.0500.0012.00102,4070.42%
2021/07/191012.1000.0012.05102,4550.41%
2021/07/12512.6000.0012.5552,9460.17%
2021/07/07112.1500.0012.2513,1430.03%
2021/07/06212.2500.0012.1523,2560.06%
2021/07/05512.1000.0012.1553,3280.15%
2021/07/02212.08812.0012.00-63,463-0.17%
2021/07/0100.00112.1512.00-13,641-0.03%
2021/06/30112.1000.0012.2013,6730.03%
2021/06/291012.0000.0011.90103,7200.27%
2021/06/2500.00612.3512.30-63,780-0.16%
2021/06/231012.1500.0012.25104,0540.25%
2021/06/182012.8300.0012.75204,4210.45%
2021/06/1700.00212.8512.85-24,820-0.04%
2021/06/151013.0000.0012.95104,9990.20%
2021/06/0700.00612.7512.70-65,113-0.12%
2021/06/04113.0500.0012.9015,1020.02%
2021/06/0300.00213.2013.05-25,096-0.04%
2021/06/02113.1500.0013.0015,0890.02%
2021/06/01313.0000.0013.2035,0800.06%
2021/05/31313.0700.0012.9035,0580.06%
2021/05/28113.0500.0013.1515,0200.02%
2021/05/264013.2300.0013.25404,9400.81%
2021/05/2000.00411.7811.45-44,884-0.08%
2021/05/19411.601111.7011.70-74,880-0.14%
2021/05/18111.7000.0011.8514,8810.02%
2021/05/1700.001011.0010.80-104,852-0.21%
2021/05/14212.5000.0011.9024,8020.04%
2021/05/1300.00511.5012.25-54,726-0.11%
2021/05/126312.51212.2011.80614,6661.31%
2021/05/114113.2800.0013.00414,5850.89%
2021/05/103013.60313.8814.05274,5080.60%
2021/05/07213.2500.0013.4524,4490.04%
2021/05/061313.0700.0013.15134,4420.29%
2021/05/05112.6500.0012.9014,4230.02%
2021/04/29114.4500.0014.2514,3540.02%
2021/04/283014.3700.0014.45304,3280.69%
2021/04/271714.6900.0014.50174,3200.39%
2021/04/232014.3500.0014.35204,2320.47%
2021/04/2200.00114.3514.00-14,220-0.02%
2021/04/202014.7500.0014.85204,1640.48%
2021/04/19214.451014.4515.10-84,136-0.19%
2021/04/162314.102014.1014.3533,9370.08%
2021/04/151014.05514.1514.0553,9080.13%
2021/04/141014.001014.1014.0003,9190.00%
2021/04/13514.6000.0014.1553,9050.13%
2021/04/12514.532414.5614.70-193,861-0.49%
2021/04/091514.1200.0014.15153,8250.39%
2021/04/08814.661914.6214.40-113,830-0.29%
2021/04/072013.95414.1114.75163,7660.42%
2021/04/06113.601013.7013.65-93,785-0.24%
2021/04/0100.00113.7013.60-14,140-0.02%
2021/03/311213.8700.0013.80124,3040.28%
2021/03/3000.001013.8013.80-104,279-0.23%
2021/03/29714.012114.0713.90-144,259-0.33%
2021/03/26113.95113.1513.9504,1310.00%
2021/03/25113.15713.2313.05-64,124-0.15%
2021/03/24213.2000.0013.3524,1840.05%
2021/03/2300.001013.6413.10-104,180-0.24%
2021/03/223013.742314.0714.1073,9080.18%
2021/03/191612.55112.3012.85153,5460.42%
2021/03/1800.001012.4012.30-103,497-0.29%
2021/03/17212.48812.2112.50-63,543-0.17%
2021/03/1210011.4500.0011.451004,0202.49%
2021/03/10111.4000.0011.3014,0580.02%
2021/03/05811.7500.0011.6584,2320.19%
2021/03/04711.8600.0011.8074,2640.16%
2021/03/02212.0500.0011.6524,2940.05%
2021/02/2400.001111.8911.90-114,303-0.26%
2021/02/2300.00512.1012.15-54,297-0.12%
2021/02/221012.1000.0012.00104,3000.23%
2021/02/19511.8000.0011.9554,2720.12%
2021/02/181411.7500.0011.85144,2620.33%
2021/02/17511.2800.0011.2554,2490.12%
2021/02/0300.00111.5011.50-14,258-0.02%
2021/02/0200.00511.3811.40-54,244-0.12%
2021/01/29111.95511.6511.50-44,222-0.09%
2021/01/25211.45911.1611.40-74,095-0.17%
2021/01/22511.3000.0011.1554,0620.12%
2021/01/2100.00111.1011.25-14,036-0.02%
2021/01/20211.35511.6011.05-34,009-0.07%
2021/01/13512.9000.0012.7053,9450.13%
2021/01/12212.05012.8012.6523,8570.05%
2021/01/06112.0000.0011.9013,6860.03%
2021/01/051012.7500.0012.65103,5850.28%
2021/01/04913.3500.0013.1093,5120.26%
2020/12/31013.25313.0013.20-33,432-0.09%
2020/12/2900.00513.3513.20-53,275-0.15%
2020/12/28813.44213.3013.5563,0690.20%
2020/12/25512.303012.2612.35-252,664-0.94%
2020/12/24511.2000.0011.2552,4330.21%
2020/12/23511.002611.1811.20-212,415-0.87%
2020/12/22811.4600.0011.2582,3900.33%
2020/12/182011.9525.611.9011.85-5.62,268-0.25%
2020/12/1700.00511.7011.70-52,167-0.23%
2020/12/16511.251511.4611.25-102,131-0.47%
2020/12/15711.29111.5511.2062,1160.28%
2020/12/14611.6900.0011.6562,0650.29%
2020/12/11211.7000.0011.4022,0050.10%
2020/12/101011.961611.9612.00-61,874-0.32%
2020/12/09711.111111.1911.85-41,612-0.25%
2020/12/08110.651210.4710.80-111,382-0.80%
2020/12/071210.0919.979.97111,2810.86%
2020/12/03110.1500.009.9511,2690.08%
2020/12/02710.2400.0010.2071,2320.57%
2020/12/0119.7700.009.9411,1240.09%
2020/11/3000.0099.789.83-91,095-0.82%
2020/11/2749.6209.659.6441,0480.38%
2020/11/2600.0039.489.49-31,008-0.30%
2020/11/2539.4500.009.4531,0090.30%
2020/11/2329.5029.509.5009920.00%
2020/11/2000.00109.489.43-10961-1.04%
2020/11/19109.4000.009.40109461.06%
2020/11/1800.0029.279.24-2914-0.22%
2020/11/1659.1400.009.1259220.54%
2020/11/1128.9700.008.9629970.20%
2020/11/0528.9800.008.9021,0280.19%
2020/10/22129.2800.009.42121,1151.08%
2020/10/1600.0018.838.83-11,083-0.09%
2020/10/1218.9000.008.7811,0980.09%
2020/09/2329.3000.009.2121,2230.16%
2020/09/1700.0059.189.22-51,377-0.36%
2020/09/1600.0019.229.22-11,381-0.07%
2020/09/1139.2500.009.1931,3900.22%
2020/09/0800.0039.699.43-31,351-0.22%
2020/09/0719.3400.009.3611,3270.08%
2020/08/2000.0039.159.00-31,409-0.21%
2020/08/1900.0029.449.44-21,387-0.14%
2020/08/1839.7300.009.7231,3660.22%
2020/08/1729.3059.379.50-31,294-0.23%
2020/08/1219.1200.008.9811,2820.08%
2020/08/1129.1700.009.1121,2930.15%
2020/08/0739.2100.009.2231,2980.23%
2020/08/0639.3419.289.2821,3100.15%
2020/08/0500.0029.399.30-21,306-0.15%
2020/08/0439.2800.009.2931,3130.23%
2020/08/0319.3700.009.3111,3110.08%
2020/07/3100.00219.519.48-211,310-1.60%
2020/07/30119.42159.559.65-41,308-0.31%
2020/07/28239.0800.008.95231,2551.83%
2020/07/2779.2000.009.1771,2670.55%
2020/07/240.59.38129.359.34-11.51,316-0.87%
2020/07/1729.4300.009.3421,3310.15%
2020/07/1519.7100.009.6111,3530.07%
2020/07/1429.7600.009.7221,4170.14%
2020/07/1329.8100.009.7921,4910.13%
2020/07/1079.8100.009.8071,5030.47%
2020/07/0800.002010.1510.20-201,483-1.35%
2020/07/0600.00210.2510.15-21,459-0.14%
2020/07/0300.00610.2010.10-61,449-0.41%
2020/07/01610.07310.5010.4031,4210.21%
2020/06/2900.0029.9910.05-21,280-0.16%
2020/06/2439.2200.009.1731,2250.24%
2020/06/1700.0029.309.30-21,244-0.16%
2020/06/1600.00109.199.23-101,262-0.79%
2020/06/1119.7200.009.5211,3290.08%
2020/06/09119.9959.949.9361,3800.43%
2020/05/2700.00109.639.57-101,385-0.72%
2020/05/2500.00509.559.55-501,392-3.59%
2020/05/1900.00109.899.95-101,410-0.71%
2020/05/18109.97310.1310.1071,3900.50%
2020/05/1429.9000.009.8221,3590.15%
2020/05/1319.7300.009.9911,3590.07%
2020/05/1200.0029.889.88-21,359-0.15%
2020/05/0619.8900.009.8311,3900.07%
2020/04/301010.3000.0010.15101,4000.71%
2020/04/291010.0519.8810.4091,4070.64%
2020/04/2819.68139.869.72-121,366-0.88%
2020/04/2700.0059.679.68-51,420-0.35%
2020/04/2400.0059.569.51-51,442-0.35%
2020/04/2229.2359.659.75-31,576-0.19%
2020/04/2100.00109.719.60-101,569-0.64%
2020/04/1769.8129.869.8141,5460.26%
2020/04/1600.00309.869.86-301,494-2.01%
2020/04/1500.0038.328.97-31,432-0.21%
2020/04/1300.0048.158.09-41,411-0.28%
2020/04/1068.2000.008.2261,4150.42%
2020/04/08108.2058.088.2051,4280.35%
2020/04/0737.8857.937.91-21,418-0.14%
2020/03/2757.2000.007.1051,4240.35%
2020/03/25457.1300.007.02451,4133.18%
2020/03/2300.0016.416.40-11,408-0.07%
2020/03/1900.0066.206.24-61,397-0.43%
2020/03/18116.6800.006.75111,3680.80%
2020/03/1700.0016.536.50-11,359-0.07%
2020/03/1600.00107.147.16-101,354-0.74%
2020/03/13257.3500.007.55251,3431.86%
2020/03/0949.5000.009.3041,2590.32%
2020/03/0300.00510.1010.05-51,337-0.37%
2020/02/2500.004010.3510.40-401,550-2.58%
2020/02/1800.00210.8510.85-21,534-0.13%
2020/02/13411.0000.0011.0041,5460.26%
2020/02/11611.0900.0011.2561,5660.38%
2020/02/06110.8000.0010.8011,7100.06%
2020/02/031010.2500.0010.30101,6870.59%
2020/01/31411.2000.0011.2541,6570.24%
2020/01/301211.2800.0011.40121,6480.73%
2020/01/20212.35312.4012.35-11,590-0.06%
2020/01/17512.78212.7012.6531,5840.19%
2020/01/141012.25212.2512.3081,4520.55%
2020/01/13112.3000.0012.3011,4550.07%
2020/01/09312.1000.0012.2031,4500.21%
2019/12/3100.00112.2012.20-11,690-0.06%
2019/12/2700.00512.3512.45-51,685-0.30%
2019/12/1800.00212.2512.25-21,676-0.12%
2019/12/17112.2500.0012.2011,6780.06%
2019/12/1600.00512.2512.20-51,675-0.30%
2019/12/11112.3500.0012.1511,6500.06%
2019/12/1000.00112.3512.35-11,637-0.06%
2019/12/0600.001512.4112.40-151,629-0.92%
2019/12/0200.00612.5712.80-61,687-0.36%
2019/11/29212.55712.7912.45-51,651-0.30%
2019/11/28312.67312.7012.6001,6490.00%
2019/11/27912.76112.5012.8581,6100.50%
2019/11/26812.452112.4812.35-131,508-0.86%
2019/11/2500.001512.1512.65-151,444-1.04%
2019/11/2200.00111.9011.90-11,376-0.07%
2019/11/1800.00111.9511.95-11,373-0.07%
2019/11/14111.9500.0011.8511,3740.07%
2019/11/1200.001012.0012.05-101,365-0.73%
2019/11/11112.2000.0011.9511,3650.07%
2019/11/07212.45212.5512.4501,3420.00%
2019/11/06312.9500.0013.0031,2900.23%
2019/11/051012.1000.0011.95101,1540.87%
2019/11/041911.9500.0011.95191,1681.63%
2019/11/0100.00211.9511.90-21,177-0.17%
2019/10/31511.86211.9311.8031,1950.25%
2019/10/301012.0000.0011.95101,2000.83%
2019/10/29811.9400.0011.9081,2100.66%
2019/10/25312.0700.0012.0031,2660.24%
2019/10/24512.2500.0012.2551,2760.39%
2019/10/2300.00512.3512.25-51,341-0.37%
2019/10/1700.00212.2812.30-21,732-0.12%
2019/10/16112.2500.0012.2011,7380.06%
2019/10/1400.00112.5012.50-11,731-0.06%
2019/10/093112.95212.7012.80291,6821.72%
2019/10/0700.005511.5211.55-551,529-3.60%
2019/10/04411.7100.0011.6541,5290.26%
2019/10/031011.6000.0011.65101,5350.65%
2019/09/2400.00512.5012.35-51,545-0.32%
2019/09/1800.00612.1312.25-61,560-0.38%
2019/09/1600.001312.3012.15-131,562-0.83%
2019/09/1200.00112.6012.45-11,566-0.06%
2019/09/11112.5000.0012.4011,5670.06%
2019/09/0900.001012.4012.50-101,557-0.64%
2019/09/0500.00512.5012.50-51,568-0.32%
2019/09/04512.5500.0012.7051,5450.32%
2019/08/2600.001211.6911.70-121,594-0.75%
2019/08/2300.002011.9011.85-201,623-1.23%
2019/08/2200.00111.9512.00-11,677-0.06%
2019/08/06511.7000.0011.8551,6730.30%
2019/07/301012.5000.0012.45101,6310.61%
2019/07/291212.8900.0012.85121,6080.75%
2019/07/261013.2500.0013.15101,5710.64%
2019/07/25613.10313.2713.1531,5440.19%
2019/07/24413.661913.5513.60-151,482-1.01%
2019/07/231212.75313.0313.2091,2780.70%
2019/07/2200.00111.9512.00-11,098-0.09%
2019/07/1700.00112.1012.10-11,109-0.09%
2019/07/16512.3500.0012.3051,1060.45%
2019/07/12112.1000.0012.0011,0890.09%
2019/07/1110011.8000.0012.001001,0979.11%
2019/07/1000.00411.9511.90-41,096-0.36%
2019/07/05512.2000.0012.2051,1960.42%
2019/07/0400.00112.0512.00-11,197-0.08%
2019/07/02111.9000.0011.9511,2840.08%
2019/06/271011.7000.0011.90101,3950.72%
2019/06/2600.00111.6011.50-11,403-0.07%
2019/06/2500.00511.6511.60-51,420-0.35%
2019/06/20411.9800.0011.9041,5890.25%
2019/06/1900.00111.9511.85-11,656-0.06%
2019/06/1800.00111.8511.85-11,683-0.06%
2019/06/13111.80211.7512.20-11,915-0.05%
2019/06/1200.005.411.9411.85-5.41,954-0.28%
2019/06/11611.861011.8511.85-41,998-0.20%
2019/06/05312.3000.0012.2532,3230.13%
2019/05/3100.00512.1512.50-52,381-0.21%
2019/05/305.111.8500.0011.805.12,3390.22%
2019/05/29310.80212.1012.1012,3820.04%
2019/05/28210.70210.6511.0002,3640.00%
2019/05/1400.002811.0911.40-284,398-0.64%
2019/05/102011.3500.0011.30204,4610.45%
2019/04/26112.2000.0012.0514,6180.02%
2019/04/2200.00512.9512.90-54,647-0.11%
2019/04/19513.05212.9513.0034,6870.06%
2019/04/1700.00813.3013.20-84,889-0.16%
2019/04/11913.14513.2013.1544,9250.08%
2019/04/09913.7700.0013.6094,9170.18%
2019/04/08413.60113.5013.5534,8690.06%
2019/04/0210013.4500.0013.351004,8952.04%
2019/04/01113.5500.0013.5514,8820.02%
2019/03/27113.401713.4113.40-164,819-0.33%
2019/03/2500.00613.2213.05-64,727-0.13%
2019/03/20214.251014.1013.90-84,620-0.17%
2019/03/1900.003513.7913.70-354,517-0.77%
2019/03/15313.8200.0013.7534,5080.07%
2019/03/130.113.5000.0013.550.14,4840.00%
2019/03/11213.5000.0013.5024,2150.05%
2019/03/071013.5500.0013.35104,4950.22%
2019/03/0600.004513.6213.50-454,560-0.99%
2019/03/05213.7000.0013.6024,5920.04%
2019/03/04213.7500.0013.7524,6150.04%
2019/02/25213.7800.0013.7524,6240.04%
2019/02/22113.9000.0013.9014,6310.02%
2019/02/212014.441614.2814.2044,7910.08%
2019/02/2000.001913.5313.80-194,419-0.43%
2019/02/191213.57113.5013.40114,3830.25%
2019/02/181513.35213.4013.30134,2820.30%
2019/02/152513.51113.5013.50244,2570.56%
2019/02/143513.072712.9713.3083,8990.21%
2019/02/1300.00711.9912.10-73,326-0.21%
2019/02/111011.8500.0011.60103,3550.30%
2019/01/3000.00111.6011.60-13,357-0.03%
2019/01/2800.00311.9012.00-33,462-0.09%
2019/01/24312.03111.9511.9523,5610.06%
2019/01/2300.00911.9011.95-93,627-0.25%
2019/01/2100.00512.0512.00-53,609-0.14%
2019/01/16712.14412.3011.9533,7570.08%
2019/01/111312.021312.0711.8503,7670.00%
2019/01/102412.231212.2512.15123,8050.32%
2019/01/091212.23612.3512.1063,7000.16%
2019/01/0800.001411.9211.95-143,617-0.39%
2019/01/0700.00111.5011.45-13,607-0.03%
2018/12/2600.00110.9510.95-13,822-0.03%
2018/12/25311.35811.2411.15-53,873-0.13%
2018/12/1800.001511.5511.45-154,927-0.30%
2018/12/14511.90511.7011.7004,9840.00%
2018/12/1300.00111.9511.90-14,992-0.02%
2018/12/12311.82211.9011.9014,9850.02%
2018/12/06212.20211.4511.4505,3730.00%
2018/12/04512.5000.0012.4555,5570.09%
2018/11/301712.37512.5012.10125,7370.21%
2018/11/2800.00112.0512.15-15,492-0.02%
2018/11/27111.90111.7511.8505,4880.00%
2018/11/26111.70111.8511.6005,4950.00%
2018/11/231111.51111.8011.60105,5150.18%
2018/11/2200.00112.4011.70-15,509-0.02%
2018/11/215.211.901811.9812.00-12.85,440-0.24%
2018/11/20811.92911.9912.15-15,402-0.02%
2018/11/16611.55111.6011.2555,2820.09%
2018/11/1500.00411.0611.20-45,284-0.08%
2018/11/0700.00111.3011.10-16,825-0.01%
2018/11/06710.97711.3011.0007,1620.00%
2018/11/02510.601110.6010.60-67,525-0.08%
2018/11/011110.30510.3510.2567,4960.08%
2018/10/3100.00210.2510.20-27,509-0.03%
2018/10/3000.0099.609.80-97,544-0.12%
2018/10/26209.5700.009.60207,6020.26%
2018/10/16111.5500.0011.2017,6690.01%
2018/10/12111.15211.3811.40-17,700-0.01%
2018/10/11411.5500.0011.5547,6460.05%
2018/10/05712.972012.6512.85-137,612-0.17%
2018/10/04213.9500.0013.7527,6920.03%
2018/10/0300.00114.3014.00-17,693-0.01%
2018/10/021014.701014.4714.4007,7120.00%
2018/10/011114.59614.5514.6057,7670.06%
2018/09/281114.563514.5214.75-247,659-0.31%
2018/09/265113.96913.8213.85427,2410.58%
2018/09/25013.65613.6213.65-67,153-0.08%
2018/09/21513.2000.0013.2557,0890.07%
2018/09/20813.26513.1513.1537,0710.04%
2018/09/191513.5300.0013.40157,0740.21%
2018/09/18413.35113.5013.3037,0940.04%
2018/09/14513.85513.7513.8507,1430.00%
2018/09/1300.002113.8513.85-217,001-0.30%
2018/09/12912.178.212.3512.600.86,8900.01%
2018/09/111012.13612.1812.5047,0020.06%
2018/09/102712.392012.2712.0077,0690.10%
2018/09/071113.541113.6013.3007,2560.00%
2018/09/06514.46214.3514.2037,1890.04%
2018/09/0400.00415.0515.00-47,254-0.06%
2018/09/03115.0500.0014.9017,7780.01%
2018/08/3100.00215.3015.35-28,133-0.02%
2018/08/30515.55515.3515.2508,2570.00%
2018/08/271515.381315.4215.4028,6250.02%
2018/08/241415.24715.3015.2578,7030.08%
2018/08/23215.25515.3015.25-38,753-0.03%
2018/08/22815.59215.6015.6068,8740.07%
2018/08/211415.561215.6815.9528,9140.02%
2018/08/20115.05615.0015.20-58,707-0.06%
2018/08/171815.561115.5015.3079,0620.08%
2018/08/161415.54815.7515.8069,2720.06%
2018/08/151315.39215.3015.30118,8600.12%
2018/08/14315.252815.3415.65-259,143-0.27%
2018/08/131314.971215.2515.5019,0310.01%
2018/08/10515.141814.9415.25-138,692-0.15%
2018/08/09114.20614.2314.55-58,364-0.06%
2018/08/08114.60614.5814.35-58,377-0.06%
2018/08/07214.3000.0014.6028,4120.02%
2018/08/06514.7500.0014.4058,4870.06%
2018/08/02914.76214.6014.6578,5860.08%
2018/08/01615.13415.0915.1028,8140.02%
2018/07/3100.00114.5514.50-18,818-0.01%
2018/07/30114.3000.0014.4018,8570.01%
2018/07/2600.00414.7014.45-48,972-0.04%
2018/07/23113.8500.0013.9019,1850.01%
2018/07/20314.2500.0014.4039,2190.03%
2018/07/1800.00114.6514.50-19,384-0.01%
2018/07/17214.5000.0014.4029,4370.02%
2018/07/1600.00114.9014.90-19,511-0.01%
2018/07/13414.73514.8514.80-19,523-0.01%
2018/07/122214.52614.7014.55169,5160.17%
2018/07/11614.2500.0014.3569,4190.06%
2018/07/1000.001114.4214.50-119,463-0.12%
2018/07/091414.07114.2514.00139,5120.14%
2018/07/063115.153215.5415.35-110,175-0.01%
2018/07/051616.04515.8415.701110,2840.11%
2018/07/04216.1000.0016.00210,4080.02%
2018/07/03716.581116.2716.05-410,391-0.04%
2018/07/0200.00417.0616.65-410,387-0.04%
2018/06/2900.00816.7516.75-810,472-0.08%
2018/06/28316.4700.0016.50310,6520.03%
2018/06/27816.751716.6916.50-910,866-0.08%
2018/06/261816.54816.8316.601010,9540.09%
2018/06/251817.232117.2017.05-310,964-0.03%
2018/06/221717.342217.6517.35-510,985-0.05%
2018/06/212617.78217.9317.652410,9600.22%
2018/06/201118.01717.9617.80411,0590.04%
2018/06/19418.76518.5218.35-111,059-0.01%
2018/06/153418.621118.7018.702311,0490.21%
2018/06/14618.17718.4118.05-110,765-0.01%
2018/06/131418.21618.4318.10810,7700.07%
2018/06/121418.721418.5518.25010,9010.00%
2018/06/112019.092119.4318.95-111,008-0.01%
2018/06/083618.915718.9719.10-2110,514-0.20%
2018/06/07618.402818.5018.20-2210,240-0.21%
2018/06/062818.422218.4018.20610,1800.06%
2018/06/051618.222618.0017.85-1010,018-0.10%
2018/06/0400.002118.0317.90-2110,002-0.21%
2018/06/01117.90117.7517.85010,0380.00%
2018/05/311017.80117.6017.50910,3150.09%
2018/05/301917.73617.9017.601310,2920.13%
2018/05/291018.112218.1517.85-1210,147-0.12%
2018/05/282118.311018.1518.001110,0690.11%
2018/05/252918.474618.5018.10-1710,085-0.17%
2018/05/243817.875118.0317.75-139,745-0.13%
2018/05/23617.51717.3117.30-19,606-0.01%
2018/05/2200.002517.2017.80-259,825-0.25%
2018/05/2100.00116.2516.20-19,506-0.01%
2018/05/181015.72215.7015.7089,5240.08%
2018/05/171816.001215.9115.9569,7330.06%
2018/05/16616.0500.0015.8569,9500.06%
2018/05/15616.47816.1916.10-210,144-0.02%
2018/05/14616.55616.6516.55010,4970.00%
2018/05/111316.52216.5016.251110,5750.10%
2018/05/10316.401016.4016.20-710,672-0.07%
2018/05/09216.60116.6016.45110,8850.01%
2018/05/08216.15216.3816.35010,9920.00%
2018/05/04515.90615.9615.80-112,170-0.01%
2018/05/0300.00616.2515.90-612,251-0.05%
2018/05/02315.90615.7815.85-312,249-0.02%
2018/04/301316.0900.0015.901312,3460.11%
2018/04/261215.80115.8515.301112,7130.09%
2018/04/251215.99516.1016.30712,8150.05%
2018/04/242516.421116.5415.851413,1560.11%
2018/04/232217.301217.2816.901014,9170.07%
2018/04/201017.701417.8417.55-415,679-0.03%
2018/04/19517.85517.8517.70015,6850.00%
2018/04/18517.951118.0017.75-615,798-0.04%
2018/04/17817.95217.5517.55616,0220.04%
2018/04/163418.482218.3218.301216,0930.07%
2018/04/131818.252018.4018.15-216,227-0.01%
2018/04/122718.935518.8918.50-2816,365-0.17%
2018/04/11817.9000.0018.60815,7010.05%
2018/04/102716.882016.8816.95715,7520.04%
2018/04/091416.691316.8016.55115,9930.01%
2018/04/031216.731216.6517.00016,1270.00%
2018/04/025016.805016.8916.80016,5700.00%
2018/03/313616.67816.6316.552817,1770.16%
2018/03/302317.312117.3117.10217,2080.01%
2018/03/291817.981717.7617.75117,2740.01%
2018/03/282218.341218.3518.101017,6400.06%
2018/03/272718.393518.4818.40-818,281-0.04%
2018/03/268717.967317.8918.151418,5340.08%
2018/03/232917.533817.5417.60-919,248-0.05%
2018/03/223018.471518.9018.151520,2240.07%
2018/03/21219.131119.0918.95-921,539-0.04%
2018/03/204518.946619.0018.90-2122,813-0.09%
2018/03/192619.132619.2818.95022,8270.00%
2018/03/161819.551119.5419.25722,8070.03%
2018/03/159119.328219.2419.30922,6870.04%
2018/03/142918.981719.0618.901222,5110.05%
2018/03/131319.291419.1019.05-122,5600.00%
2018/03/12319.201419.0518.85-1122,635-0.05%
2018/03/094119.174319.1019.00-222,794-0.01%
2018/03/083819.063619.2419.05222,8850.01%
2018/03/073819.253319.5118.85523,0980.02%
2018/03/062819.683319.7019.50-523,089-0.02%
2018/03/054319.203719.2219.00624,1550.02%
2018/03/022919.152919.2319.05026,8180.00%
2018/03/013919.133919.1219.20028,2300.00%
2018/02/271119.392219.3619.20-1128,890-0.04%
2018/02/262919.142419.2918.95530,9220.02%
2018/02/235519.285719.4619.25-232,310-0.01%
2018/02/224419.303519.3319.35932,5840.03%
2018/02/211018.051218.1418.45-232,760-0.01%
2018/02/12717.50617.5817.45132,7310.00%
2018/02/094116.834216.9517.25-132,7660.00%
2018/02/084818.298818.2217.75-4032,672-0.12%
2018/02/075619.381819.1818.903832,5570.12%
2018/02/063819.567019.4518.85-3232,463-0.10%
2018/02/053020.723620.5120.90-632,221-0.02%
2018/02/024221.693421.7021.50832,3710.02%
2018/02/014721.813422.0221.401332,7490.04%
2018/01/3111121.975421.9121.655734,1200.17% 大買/
2018/01/308722.3311222.4021.60-2536,388-0.07% 大賣/
2018/01/293020.57620.4621.202437,9160.06%
2018/01/262520.472420.5320.35137,8890.00%
2018/01/254320.786120.9620.30-1839,433-0.05%
2018/01/245420.924121.0420.901339,7230.03%
2018/01/233721.262821.2520.65939,7700.02%
2018/01/222120.622020.9520.50139,7830.00%
2018/01/19521.06220.9521.00340,3040.01%
2018/01/181921.376921.5420.90-5040,401-0.12%
2018/01/179422.334422.4321.855040,0780.12%
2018/01/164920.636820.9021.85-1938,351-0.05%
2018/01/151320.033619.9719.90-2337,552-0.06%
2018/01/124420.153720.2419.90737,4500.02%
2018/01/11619.68619.8519.90037,4920.00%
2018/01/10119.60119.8519.50037,2600.00%
2018/01/095519.594019.6619.551537,2650.04%
2018/01/08220.4500.0019.95237,0900.01%
2018/01/05521.001220.9920.75-736,890-0.02%
2018/01/042020.774820.9520.90-2836,732-0.08%
2018/01/035120.955021.0520.85136,5150.00%
2018/01/021220.321220.3520.35036,1210.00%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章