輔信 (2405)-元富-新店券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▼0.60
漲幅
-3.22%
成交量
7,861張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	18.49	5	18.30	18.05	2	12,123	0.02%
2024/04/18	8	18.82	1	18.80	18.65	7	12,085	0.06%
2024/04/16	12	18.40	0	0.00	18.10	12	12,067	0.10%
2024/04/15	1.1	19.32	0	0.00	19.20	1.1	11,977	0.01%
2024/04/12	3	19.93	4	19.93	19.95	-1	11,939	-0.01%
2024/04/10	3	19.80	1	19.60	19.60	2	11,896	0.02%
2024/04/09	0	0.00	0	19.30	19.20	0	11,990	0.00%
2024/04/08	6	19.41	1	19.00	19.10	5	12,006	0.04%
2024/04/03	6	18.90	0	0.00	18.85	6	11,959	0.05%
2024/04/01	0	19.55	2	19.35	19.25	-2	13,872	-0.01%
2024/03/29	9	19.07	4	19.15	19.10	5	15,061	0.03%
2024/03/27	0	19.53	2	19.83	19.35	-2	15,290	-0.01%
2024/03/26	1	19.00	0	0.00	18.70	1	15,017	0.01%
2024/03/25	0	19.12	1	19.10	19.20	-1	14,966	-0.01%
2024/03/22	2	19.08	0	0.00	19.00	2	14,960	0.01%
2024/03/21	17	20.09	20	20.45	19.40	-3	14,837	-0.02%
2024/03/20	11	19.90	11	20.36	20.40	0	14,056	0.00%
2024/03/19	2	18.95	0	0.00	18.55	2	13,657	0.01%
2024/03/18	0	18.66	1	18.70	18.80	-1	13,687	-0.01%
2024/03/12	0	0.00	1	19.20	19.05	-1	14,044	-0.01%
2024/03/08	12	18.49	16	18.78	18.50	-4	14,043	-0.03%
2024/03/07	1	19.10	5	19.35	19.05	-4	14,091	-0.03%
2024/03/06	52	20.06	10	20.00	19.90	42	14,414	0.29%
2024/03/05	2	19.70	0	0.00	19.85	2	14,325	0.01%
2024/03/04	6	20.54	1	20.40	20.15	5	14,294	0.03%
2024/03/01	0	0.00	5	20.10	20.05	-5	14,364	-0.03%
2024/02/29	29	20.74	31	20.54	20.45	-2	14,458	-0.01%
2024/02/27	10	20.70	10.2	20.50	20.50	-0.2	14,422	0.00%
2024/02/26	63	21.38	63	21.18	21.10	0	14,292	0.00%
2024/02/23	60	20.39	72.3	20.46	20.55	-12.3	14,304	-0.09%
2024/02/22	10	19.45	1	19.35	19.30	9	14,664	0.06%
2024/02/21	7	19.11	12	19.16	19.15	-5	14,812	-0.03%
2024/02/20	26	20.02	46.5	20.08	18.80	-20.5	14,974	-0.14%
2024/02/19	32	19.33	13	19.28	19.10	19	13,972	0.14%
2024/02/16	4	18.63	28	18.55	18.80	-24	13,595	-0.18%
2024/02/15	2	17.25	7	17.78	18.15	-5	13,208	-0.04%
2024/02/05	4	17.00	0	0.00	16.90	4	12,984	0.03%
2024/02/02	6	17.16	10	17.15	17.15	-4	12,984	-0.03%
2024/02/01	3	17.15	13	17.27	17.10	-10	13,003	-0.08%
2024/01/31	5	17.15	5	17.30	17.10	0	13,022	0.00%
2024/01/30	11	17.45	0	0.00	17.35	11	13,018	0.08%
2024/01/29	10	17.45	0	0.00	17.50	10	13,036	0.08%
2024/01/26	10	17.40	0	0.00	17.45	10	13,029	0.08%
2024/01/24	16	17.84	15	17.93	17.80	1	13,078	0.01%
2024/01/23	0	0.00	1	17.95	17.90	-1	13,110	-0.01%
2024/01/22	2	17.85	2	17.93	17.80	0	13,204	0.00%
2024/01/19	2	17.40	1	17.30	17.30	1	13,170	0.01%
2024/01/18	2	18.10	3	17.43	17.40	-1	13,357	-0.01%
2024/01/17	5	17.83	1	17.45	17.45	4	13,803	0.03%
2024/01/16	7	18.26	7	18.45	17.85	0	14,075	0.00%
2024/01/15	16	17.53	11	18.06	17.95	5	13,580	0.04%
2024/01/12	1	17.40	2	17.15	17.15	-1	13,488	-0.01%
2024/01/11	0	0.00	11	17.68	17.55	-11	13,436	-0.08%
2024/01/10	10	17.60	0	0.00	17.50	10	13,440	0.07%
2024/01/09	1	17.35	1	17.40	17.35	0	13,398	0.00%
2024/01/08	2	17.98	0	0.00	17.80	2	13,353	0.01%
2024/01/05	2	18.05	2	18.00	17.85	0	13,374	0.00%
2024/01/04	2	17.95	0	0.00	17.75	2	13,373	0.01%
2024/01/03	3	18.22	4	17.85	18.20	-1	13,360	-0.01%
2024/01/02	3	18.12	1	18.10	18.05	2	13,194	0.02%
2023/12/29	5	18.40	5	18.17	18.15	0	13,213	0.00%
2023/12/28	3	18.47	13	18.42	18.30	-10	13,146	-0.08%
2023/12/27	40	19.40	33	19.32	19.05	7	12,781	0.05%
2023/12/26	20	18.91	54	19.00	19.15	-34	11,542	-0.29%
2023/12/25	28	17.30	6	17.53	17.65	22	10,445	0.21%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/21	0	0.00	1	16.60	16.50	-1	10,286	-0.01%
2023/12/19	2	16.55	0	0.00	16.45	2	10,377	0.02%
2023/12/15	1	17.05	0	0.00	16.90	1	10,494	0.01%
2023/12/14	7	17.49	4	17.10	17.10	3	10,539	0.03%
2023/12/12	1	17.60	2	17.65	17.60	-1	10,777	-0.01%
2023/12/11	15	17.86	11	17.62	17.60	4	10,894	0.04%
2023/12/08	9	17.49	11	17.73	17.80	-2	11,010	-0.02%
2023/12/07	3	17.02	5	17.25	17.15	-2	11,079	-0.02%
2023/12/06	9	17.04	0	0.00	16.90	9	11,840	0.08%
2023/12/05	1	17.05	0	0.00	16.90	1	12,148	0.01%
2023/12/04	14.1	17.44	3	17.22	17.20	11.1	12,084	0.09%
2023/12/01	10	17.91	21	18.09	17.95	-11	11,897	-0.09%
2023/11/30	16	17.69	3	17.75	17.45	13	11,403	0.11%
2023/11/29	1	17.55	22	17.65	17.60	-21	11,334	-0.19%
2023/11/28	31	17.27	5	17.10	17.25	26	11,194	0.23%
2023/11/27	4	17.53	2	17.45	17.30	2	11,000	0.02%
2023/11/24	2	17.05	1	17.20	17.50	1	10,764	0.01%
2023/11/22	145	17.91	126	18.05	17.90	19	10,301	0.18%	大買/大賣/
2023/11/21	13	18.28	188	18.16	18.05	-175	9,476	-1.85%	大賣/鉅額交易
2023/11/20	21	16.82	24	16.95	16.90	-3	8,487	-0.04%
2023/11/17	14	16.69	16	16.22	16.55	-2	8,165	-0.02%
2023/11/15	1	15.25	0	0.00	15.25	1	7,844	0.01%
2023/11/14	5	15.21	0	0.00	15.20	5	7,864	0.06%
2023/11/10	5	15.35	0	0.00	15.20	5	7,894	0.06%
2023/11/09	26	15.71	0	0.00	15.65	26	7,868	0.33%
2023/11/07	0	0.00	1	16.45	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	31	16.17	16.15	-31	7,935	-0.39%
2023/11/02	1	15.75	0	0.00	15.80	1	7,987	0.01%
2023/11/01	22	15.76	0	0.00	15.55	22	8,008	0.27%
2023/10/30	0	0.00	6	16.86	16.50	-6	8,010	-0.07%
2023/10/27	55	16.23	5	16.35	16.15	50	7,968	0.63%
2023/10/26	1	16.60	1	16.45	16.25	0	8,143	0.00%
2023/10/25	8	16.84	3	16.77	16.65	5	8,187	0.06%
2023/10/24	0	0.00	78	16.73	16.75	-78	8,231	-0.95%
2023/10/20	0	0.00	4	14.60	14.75	-4	9,430	-0.04%
2023/10/19	1	14.95	0	0.00	14.90	1	9,702	0.01%
2023/10/18	1	15.20	0	0.00	14.90	1	10,122	0.01%
2023/10/16	2	15.45	0	0.00	15.40	2	11,423	0.02%
2023/10/13	31	15.80	0	0.00	15.75	31	11,534	0.27%
2023/10/12	0	0.00	1	16.35	16.20	-1	11,490	-0.01%
2023/10/11	25	15.96	0	0.00	16.00	25	11,465	0.22%
2023/10/06	25	16.64	7	16.61	16.65	18	11,430	0.16%
2023/10/05	0	0.00	7	16.66	16.35	-7	11,382	-0.06%
2023/10/03	2	16.50	8	16.41	16.25	-6	11,322	-0.05%
2023/10/02	12	16.46	17	16.70	16.65	-5	11,301	-0.04%
2023/09/28	7	16.29	7	16.27	16.25	0	11,102	0.00%
2023/09/27	0	0.00	1	16.00	15.90	-1	11,050	-0.01%
2023/09/26	1	15.80	0	0.00	15.80	1	11,060	0.01%
2023/09/25	0	0.00	8	16.08	16.10	-8	11,084	-0.07%
2023/09/22	5	15.95	41	16.00	16.05	-36	11,063	-0.33%
2023/09/21	0	0.00	31	15.60	15.60	-31	11,061	-0.28%
2023/09/20	13	15.99	2	15.65	15.75	11	11,230	0.10%
2023/09/19	1	15.75	0	0.00	16.00	1	11,290	0.01%
2023/09/15	5	16.35	8	16.34	16.25	-3	11,741	-0.03%
2023/09/14	5	16.02	14	15.99	15.70	-9	11,824	-0.08%
2023/09/13	3	15.73	0	0.00	15.65	3	11,935	0.03%
2023/09/12	20	15.62	3	15.90	15.60	17	12,010	0.14%
2023/09/11	30	16.11	9	16.19	16.05	21	11,731	0.18%
2023/09/08	6	15.10	5	15.05	15.15	1	11,132	0.01%
2023/09/05	15	14.07	5	14.10	14.10	10	10,751	0.09%
2023/08/31	1	14.15	0	0.00	14.00	1	10,696	0.01%
2023/08/30	0	0.00	1	14.20	14.20	-1	10,678	-0.01%
2023/08/29	1	14.05	1	14.15	14.15	0	10,679	0.00%
2023/08/28	2	14.55	0	0.00	14.20	2	10,651	0.02%
2023/08/25	0	0.00	1	14.90	14.80	-1	10,599	-0.01%
2023/08/24	2	15.20	2	15.05	14.90	0	10,582	0.00%
2023/08/18	3	14.85	0	0.00	14.55	3	10,477	0.03%
2023/08/14	10	14.15	10	14.20	14.20	0	10,341	0.00%
2023/08/11	0	0.00	0	14.60	14.50	0	10,290	0.00%
2023/08/10	0	14.95	1	15.30	14.80	-1	10,203	-0.01%
2023/08/09	11	14.86	4	15.15	14.90	7	10,106	0.07%
2023/08/08	1	15.25	1	15.55	15.20	0	10,048	0.00%
2023/08/07	0	0.00	5	14.95	15.25	-5	9,989	-0.05%
2023/08/02	1	15.20	3	15.50	15.05	-2	9,869	-0.02%
2023/07/31	23	16.01	0	0.00	15.65	23	9,589	0.24%
2023/07/28	122	16.11	187	16.07	16.10	-65	9,302	-0.70%	大買/大賣/
2023/07/27	37	17.71	4	17.40	16.95	33	8,969	0.37%
2023/07/26	16	17.76	311.8	17.99	17.10	-295.8	8,348	-3.54%	大賣/鉅額交易
2023/07/25	5	15.35	7	16.04	16.65	-2	7,099	-0.03%
2023/07/24	2	15.40	2	15.53	15.35	0	6,678	0.00%
2023/07/21	16	15.32	0	0.00	15.00	16	6,374	0.25%
2023/07/20	213	16.05	56	16.15	16.15	157	5,937	2.64%	大買/鉅額交易
2023/07/19	0	0.00	36	14.80	15.25	-36	5,092	-0.71%
2023/07/18	6	13.93	1	14.15	13.90	5	4,587	0.11%
2023/07/17	2	13.43	0	0.00	13.65	2	4,471	0.04%
2023/07/14	17	13.57	0.6	13.70	13.65	16.4	4,502	0.36%
2023/07/13	11	13.56	0	0.00	13.70	11	4,502	0.24%
2023/07/11	11	13.45	0	0.00	13.45	11	4,407	0.25%
2023/07/10	13	13.65	10	13.65	13.55	3	4,412	0.07%
2023/07/07	2	14.48	0	0.00	14.30	2	4,315	0.05%
2023/07/06	1	14.65	0	0.00	14.75	1	4,227	0.02%
2023/07/05	4	14.95	1	14.90	14.80	3	4,162	0.07%
2023/07/04	5	14.51	19	14.66	14.60	-14	4,074	-0.34%
2023/07/03	6	14.80	0	0.00	14.70	6	3,975	0.15%
2023/06/29	1	14.60	4	14.75	14.75	-3	3,814	-0.08%
2023/06/28	13	14.98	6	15.19	14.75	7	3,729	0.19%
2023/06/27	3	14.75	2	14.50	14.85	1	3,509	0.03%
2023/06/26	3	14.97	12	14.85	14.45	-9	3,315	-0.27%
2023/06/21	6	14.65	4	15.20	15.20	2	3,031	0.07%
2023/06/20	4	15.03	25	15.26	15.05	-21	2,650	-0.79%
2023/06/19	5	14.67	15	14.72	14.55	-10	2,214	-0.45%
2023/06/16	5	13.71	42	14.25	14.25	-37	1,927	-1.92%
2023/06/15	4	13.53	0	0.00	13.55	4	1,636	0.24%
2023/06/14	14	13.90	1	13.90	13.90	13	1,510	0.86%
2023/06/06	1	12.70	0	0.00	12.75	1	1,261	0.08%
2023/06/05	0	0.00	1	12.85	12.85	-1	1,288	-0.08%
2023/06/02	0	0.00	3	12.75	12.80	-3	1,453	-0.21%
2023/06/01	3	12.68	0	0.00	12.70	3	1,471	0.20%
2023/05/31	0	0.00	4	12.70	12.65	-4	1,474	-0.27%
2023/05/30	0	0.00	3	12.60	12.50	-3	1,478	-0.20%
2023/05/29	4	12.65	1.6	12.63	12.60	2.4	1,478	0.16%
2023/05/26	2	12.30	0	0.00	12.25	2	1,463	0.14%
2023/05/25	0	0.00	3	12.50	12.45	-3	1,472	-0.20%
2023/05/24	0	0.00	1	12.55	12.55	-1	1,485	-0.07%
2023/05/23	0	0.00	1	12.20	12.40	-1	1,482	-0.07%
2023/05/15	1	11.85	0	0.00	11.85	1	1,740	0.06%
2023/05/10	1	12.25	0	0.00	12.25	1	1,846	0.05%
2023/05/09	1	12.40	1	12.40	12.35	0	1,844	0.00%
2023/05/03	100	12.80	0	0.00	12.70	100	1,891	5.29%
2023/04/28	0	0.00	5	12.80	12.65	-5	1,895	-0.26%
2023/04/26	0	0.00	2	12.30	12.40	-2	1,884	-0.11%
2023/04/25	6	12.67	0	0.00	12.30	6	1,891	0.32%
2023/04/21	6	12.88	5	13.05	12.60	1	1,912	0.05%
2023/04/20	1	13.00	1	13.30	12.85	0	1,883	0.00%
2023/04/19	0	0.00	18	13.20	13.25	-18	1,830	-0.98%
2023/04/14	0	0.00	5	12.84	12.80	-5	1,685	-0.30%
2023/04/13	0	0.00	3	12.90	12.85	-3	1,668	-0.18%
2023/04/12	20	12.78	1	12.65	12.75	19	1,621	1.17%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/31	1	12.25	0	0.00	12.25	1	1,584	0.06%
2023/03/30	5	12.30	5	12.20	12.20	0	1,582	0.00%
2023/03/22	1	12.30	0	0.00	12.35	1	1,622	0.06%
2023/03/21	1	12.20	0	0.00	12.30	1	1,624	0.06%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/16	1	12.00	10	12.00	11.95	-9	1,625	-0.55%
2023/03/13	0	0.00	15	12.20	12.30	-15	1,727	-0.87%
2023/03/09	4	13.10	8	13.01	12.85	-4	1,781	-0.22%
2023/03/08	6	12.93	1	13.00	13.05	5	1,785	0.28%
2023/03/07	203	13.20	7	13.17	13.15	196	1,768	11.08%	大買/鉅額交易
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/23	1	12.70	7	12.78	12.75	-6	1,623	-0.37%
2023/02/22	5	12.65	0	0.00	12.70	5	1,630	0.31%
2023/02/20	0	0.00	5	12.90	12.80	-5	1,653	-0.30%
2023/02/17	1	12.80	0	0.00	12.80	1	1,651	0.06%
2023/02/15	6	12.75	0	0.00	12.55	6	1,709	0.35%
2023/02/13	1	13.05	1	12.95	12.90	0	1,659	0.00%
2023/02/10	0	0.00	2	12.68	12.70	-2	1,692	-0.12%
2023/02/09	1	12.30	0	0.00	12.25	1	1,856	0.05%
2023/02/08	0	0.00	1	12.50	12.45	-1	1,888	-0.05%
2023/02/07	5	12.35	0	0.00	12.35	5	1,840	0.27%
2023/02/03	5	12.35	0	0.00	12.40	5	1,857	0.27%
2023/02/02	2	12.25	1	12.20	12.40	1	1,855	0.05%
2023/01/17	5	11.65	5	11.55	11.55	0	1,838	0.00%
2023/01/13	5	11.95	5	11.70	11.75	0	1,849	0.00%
2023/01/12	7	11.94	1	12.15	11.95	6	1,858	0.32%
2023/01/11	5	11.70	5	11.80	11.80	0	1,833	0.00%
2023/01/06	0	0.00	1	11.75	11.75	-1	1,886	-0.05%
2023/01/05	0	0.00	3	11.75	11.75	-3	1,936	-0.15%
2022/12/29	2	11.38	0	0.00	11.60	2	2,268	0.09%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/12/23	1	11.55	0	0.00	11.80	1	2,408	0.04%
2022/12/21	4	11.63	0	0.00	11.70	4	2,511	0.16%
2022/12/19	1	12.20	0	0.00	12.05	1	2,575	0.04%
2022/12/16	1	12.25	0	0.00	12.30	1	2,618	0.04%
2022/12/13	1	12.55	0	0.00	12.50	1	2,702	0.04%
2022/12/09	0	0.00	10	12.75	12.65	-10	2,781	-0.36%
2022/12/08	0	0.00	9	12.65	12.80	-9	2,844	-0.32%
2022/12/07	5	12.60	0	0.00	12.60	5	2,876	0.17%
2022/12/06	3	12.88	0	0.00	12.75	3	2,908	0.10%
2022/12/02	3	13.40	0	0.00	13.45	3	2,986	0.10%
2022/12/01	11	13.25	1	13.20	13.15	10	3,060	0.33%
2022/11/30	4	13.05	1	13.10	13.10	3	3,168	0.09%
2022/11/25	0	0.00	4	12.68	12.60	-4	4,134	-0.10%
2022/11/24	0	0.00	6	12.70	12.65	-6	4,445	-0.13%
2022/11/22	1	12.50	2	12.50	12.50	-1	5,027	-0.02%
2022/11/18	1	12.80	1	13.05	12.80	0	6,254	0.00%
2022/11/17	0	0.00	2	12.90	12.85	-2	6,705	-0.03%
2022/11/15	0	0.00	2	12.85	12.80	-2	6,915	-0.03%
2022/11/14	1	12.85	0	0.00	12.95	1	6,935	0.01%
2022/11/09	3	12.95	4	12.95	12.85	-1	7,213	-0.01%
2022/11/08	2	13.05	1	12.75	13.00	1	7,223	0.01%
2022/11/07	8	12.48	0	0.00	12.40	8	7,105	0.11%
2022/11/03	0	0.00	12	11.60	11.85	-12	6,989	-0.17%
2022/11/02	0	0.00	6	11.75	11.75	-6	7,026	-0.09%
2022/10/26	1	11.15	0	0.00	11.20	1	7,306	0.01%
2022/10/25	1	11.40	0	0.00	11.30	1	7,328	0.01%
2022/10/24	5	11.45	0	0.00	11.40	5	7,424	0.07%
2022/10/20	1	11.50	0	0.00	11.55	1	7,686	0.01%
2022/10/18	1	11.80	0	0.00	11.95	1	7,725	0.01%
2022/10/14	0	0.00	1	12.00	11.90	-1	7,811	-0.01%
2022/10/13	5	11.70	0	0.00	11.55	5	7,816	0.06%
2022/10/11	3	12.38	0	0.00	12.40	3	7,831	0.04%
2022/10/07	0	0.00	5	12.95	12.95	-5	7,911	-0.06%
2022/10/05	6	12.86	0	0.00	12.55	6	7,925	0.08%
2022/10/04	1	12.75	1	13.00	12.75	0	7,915	0.00%
2022/10/03	1	12.45	0	0.00	12.50	1	7,861	0.01%
2022/09/28	4	12.50	2	12.10	12.10	2	7,871	0.03%
2022/09/27	6	12.77	5	12.90	12.90	1	7,842	0.01%
2022/09/26	3	12.75	0	0.00	12.65	3	7,826	0.04%
2022/09/23	7	13.51	3	13.63	13.40	4	7,802	0.05%
2022/09/22	2	13.83	1	14.10	13.95	1	7,778	0.01%
2022/09/21	3	13.90	0	0.00	13.80	3	7,875	0.04%
2022/09/20	0	0.00	1	14.15	14.10	-1	7,935	-0.01%
2022/09/19	1	13.75	0	0.00	13.80	1	7,961	0.01%
2022/09/16	5	14.15	0	0.00	13.90	5	7,956	0.06%
2022/09/15	2	14.53	3	14.55	14.30	-1	7,954	-0.01%
2022/09/14	3	14.22	0	0.00	14.30	3	7,930	0.04%
2022/09/13	1	14.40	2	14.80	14.45	-1	7,923	-0.01%
2022/09/12	19	14.55	0	0.00	14.55	19	7,918	0.24%
2022/09/08	1	14.70	2	14.90	15.00	-1	7,853	-0.01%
2022/09/07	9	14.71	1	14.80	14.80	8	7,843	0.10%
2022/09/06	17	14.91	13	14.95	14.60	4	7,763	0.05%
2022/09/05	10	15.20	0	0.00	15.30	10	7,670	0.13%
2022/09/02	22	16.12	7	16.17	15.85	15	7,605	0.20%
2022/09/01	24	15.93	0	0.00	15.50	24	7,048	0.34%
2022/08/31	62	15.90	55	15.70	15.90	7	6,894	0.10%
2022/08/30	12	15.93	52	15.71	16.10	-40	6,706	-0.60%
2022/08/29	4	14.74	10	14.68	14.65	-6	6,612	-0.09%
2022/08/26	5	15.62	81	15.40	15.40	-76	6,490	-1.17%
2022/08/25	86	15.94	70	15.82	15.70	16	6,247	0.26%
2022/08/24	20	14.80	15	15.78	15.95	5	5,302	0.09%
2022/08/23	0	0.00	3	14.48	14.50	-3	4,883	-0.06%
2022/08/22	69	14.63	18	14.52	14.55	51	4,877	1.05%
2022/08/18	20	14.40	0	0.00	14.30	20	4,992	0.40%
2022/08/17	0	0.00	6	14.40	14.40	-6	5,263	-0.11%
2022/08/16	10	14.37	5	14.55	14.45	5	5,881	0.09%
2022/08/12	3	13.85	0	0.00	13.75	3	6,031	0.05%
2022/08/11	3	13.80	7	13.85	13.85	-4	6,206	-0.06%
2022/08/10	3	14.20	3	14.30	14.20	0	6,563	0.00%
2022/08/09	4	14.08	3	14.00	14.05	1	6,499	0.02%
2022/08/08	0	0.00	1	14.10	14.05	-1	6,551	-0.02%
2022/08/05	2	13.95	2	13.63	13.70	0	6,466	0.00%
2022/08/04	2	13.13	5	13.00	13.20	-3	6,448	-0.05%
2022/08/03	16	13.29	5	13.40	13.35	11	6,423	0.17%
2022/08/02	1	13.30	0	0.00	13.50	1	6,379	0.02%
2022/08/01	6	13.64	8	13.62	13.65	-2	6,362	-0.03%
2022/07/29	20	13.70	0	0.00	13.65	20	6,338	0.32%
2022/07/28	8	13.98	22	13.92	13.90	-14	6,246	-0.22%
2022/07/27	0	0.00	2	13.50	13.45	-2	6,025	-0.03%
2022/07/26	2	13.18	0	0.00	13.25	2	5,985	0.03%
2022/07/25	5	13.15	5	13.25	13.30	0	5,952	0.00%
2022/07/22	5	13.20	1	13.20	13.30	4	5,951	0.07%
2022/07/21	0	0.00	8	13.09	13.05	-8	5,923	-0.14%
2022/07/18	3	12.70	3	12.70	12.75	0	5,909	0.00%
2022/07/15	0	0.00	1	12.80	12.65	-1	5,940	-0.02%
2022/07/13	7	12.46	0	0.00	12.50	7	5,936	0.12%
2022/07/12	3	12.07	1	12.05	12.05	2	6,007	0.03%
2022/07/08	0	0.00	1	12.60	12.70	-1	6,117	-0.02%
2022/07/07	5	12.15	11	12.27	12.40	-6	6,111	-0.10%
2022/07/06	2	12.05	3	12.30	12.00	-1	6,129	-0.02%
2022/07/05	1	11.85	6	12.11	12.35	-5	6,167	-0.08%
2022/07/04	8	11.93	5	12.05	11.80	3	6,134	0.05%
2022/07/01	1	12.15	0	0.00	11.85	1	6,152	0.02%
2022/06/29	11	13.12	0	0.00	12.95	11	6,131	0.18%
2022/06/28	10	13.00	0	0.00	12.85	10	5,996	0.17%
2022/06/27	0	0.00	4	12.81	13.00	-4	5,971	-0.07%
2022/06/24	14	12.45	0	0.00	12.50	14	5,929	0.24%
2022/06/23	4	12.51	0	0.00	12.50	4	5,922	0.07%
2022/06/22	3	12.48	1	12.40	12.20	2	5,890	0.03%
2022/06/21	1	12.20	1	12.35	12.60	0	5,875	0.00%
2022/06/17	7	12.55	5	12.50	12.45	2	5,839	0.03%
2022/06/16	5	13.10	5	13.20	12.75	0	5,843	0.00%
2022/06/15	5	13.00	5	13.10	12.95	0	5,791	0.00%
2022/06/14	2	12.88	0	0.00	13.00	2	5,822	0.03%
2022/06/13	7	13.48	8	13.67	13.30	-1	5,787	-0.02%
2022/06/10	7	13.89	0	0.00	13.75	7	5,753	0.12%
2022/06/09	6	13.95	15	14.22	14.15	-9	5,790	-0.16%
2022/06/08	0	0.00	1	14.30	13.95	-1	5,874	-0.02%
2022/06/07	1	14.10	15	14.13	14.00	-14	5,809	-0.24%
2022/06/06	5	13.60	5	13.80	13.65	0	5,475	0.00%
2022/06/01	2	13.60	0	0.00	13.60	2	5,482	0.04%
2022/05/31	6	13.69	10	13.68	13.65	-4	5,471	-0.07%
2022/05/30	1	13.80	0	0.00	13.70	1	5,433	0.02%
2022/05/26	1	13.65	0	0.00	13.80	1	5,304	0.02%
2022/05/25	6	13.76	3	13.87	13.70	3	5,066	0.06%
2022/05/24	19	13.72	22	14.38	13.50	-3	4,802	-0.06%
2022/05/23	1	13.20	16	14.02	14.15	-15	4,071	-0.37%
2022/05/20	3	13.15	4	13.00	12.90	-1	3,816	-0.03%
2022/05/19	13	12.83	0	0.00	13.25	13	3,694	0.35%
2022/05/18	1	12.70	5	13.02	13.25	-4	3,523	-0.11%
2022/05/16	1	12.30	0	0.00	12.05	1	3,118	0.03%
2022/05/12	1	12.15	2	12.40	11.85	-1	3,064	-0.03%
2022/04/29	1	12.35	0	0.00	12.30	1	3,218	0.03%
2022/04/28	1	12.40	1	12.35	12.35	0	3,268	0.00%
2022/04/26	1	12.85	0	0.00	12.80	1	3,294	0.03%
2022/04/22	11	13.64	0	0.00	13.55	11	3,462	0.32%
2022/04/21	22	14.05	2	14.00	13.85	20	3,518	0.57%
2022/04/20	7	13.93	0	0.00	13.90	7	3,531	0.20%
2022/04/19	5	14.35	0	0.00	14.15	5	3,545	0.14%
2022/04/18	16	14.64	19	14.92	14.55	-3	3,609	-0.08%
2022/04/15	13	13.94	2	13.78	13.90	11	3,442	0.32%
2022/04/13	0	0.00	11	13.18	13.50	-11	3,786	-0.29%
2022/04/12	0	0.00	10	13.45	13.10	-10	4,096	-0.24%
2022/04/11	1	13.30	0	0.00	13.10	1	4,197	0.02%
2022/04/07	5	13.85	0	0.00	13.75	5	4,870	0.10%
2022/03/31	11	14.07	0	0.00	14.00	11	5,379	0.20%
2022/03/30	2	14.50	13	14.47	14.20	-11	5,507	-0.20%
2022/03/29	11	13.99	0	0.00	13.85	11	5,581	0.20%
2022/03/28	1	13.85	0	0.00	13.95	1	5,791	0.02%
2022/03/25	4	14.01	0	0.00	14.05	4	5,895	0.07%
2022/03/24	1	14.05	5	14.25	14.20	-4	6,044	-0.07%
2022/03/21	0	0.00	0	14.80	14.35	0	6,696	0.00%
2022/03/17	1	14.30	0	0.00	14.30	1	7,767	0.01%
2022/03/16	0	0.00	8	14.15	14.40	-8	8,284	-0.10%
2022/03/15	1	14.55	0	0.00	14.10	1	8,879	0.01%
2022/03/14	15	14.73	3	14.78	14.75	12	9,054	0.13%
2022/03/11	2	15.45	19	15.22	15.40	-17	8,975	-0.19%
2022/03/10	2	14.40	8	14.41	14.50	-6	8,787	-0.07%
2022/03/08	0	0.00	6	13.20	13.05	-6	8,868	-0.07%
2022/03/07	2	12.85	0	0.00	12.90	2	8,818	0.02%
2022/03/04	1	13.30	0	0.00	13.35	1	8,796	0.01%
2022/03/02	0	0.00	1	13.50	13.65	-1	8,833	-0.01%
2022/02/25	0	0.00	1	13.40	13.45	-1	8,895	-0.01%
2022/02/24	1	13.45	0	0.00	13.40	1	8,876	0.01%
2022/02/22	3	13.95	0	0.00	13.90	3	8,825	0.03%
2022/02/18	6	14.30	0	0.00	14.40	6	8,798	0.07%
2022/02/17	11	14.41	0	0.00	14.45	11	8,778	0.13%
2022/02/16	0	0.00	11	14.76	14.70	-11	8,769	-0.13%
2022/02/15	12	14.45	2	14.68	14.45	10	8,745	0.11%
2022/02/14	3	14.05	0	0.00	14.10	3	8,749	0.03%
2022/02/11	3	14.73	0	0.00	14.60	3	8,729	0.03%
2022/02/10	10	14.80	1	14.80	14.80	9	8,718	0.10%
2022/02/09	0	0.00	10	15.00	14.95	-10	8,689	-0.12%
2022/02/08	0	0.00	3	14.60	14.50	-3	8,653	-0.03%
2022/02/07	3	13.30	1	14.30	14.40	2	8,637	0.02%
2022/01/25	0	0.00	3	14.15	14.10	-3	8,564	-0.04%
2022/01/21	12	14.68	15	14.70	14.55	-3	8,479	-0.04%
2022/01/20	1	15.00	0	0.00	15.20	1	8,424	0.01%
2022/01/19	5	15.40	16	15.18	15.25	-11	8,418	-0.13%
2022/01/18	17	15.43	7	15.75	15.40	10	8,385	0.12%
2022/01/17	10	15.90	8	15.71	16.15	2	8,281	0.02%
2022/01/14	11	14.52	2	14.70	14.80	9	8,150	0.11%
2022/01/13	22	15.51	30	15.14	15.15	-8	8,044	-0.10%
2022/01/12	18	15.54	0	0.00	15.50	18	7,967	0.23%
2022/01/11	15	15.58	26	15.63	15.40	-11	7,881	-0.14%
2022/01/10	17	16.06	2	16.25	16.20	15	7,734	0.19%
2022/01/07	17	16.77	2	18.00	16.60	15	7,596	0.20%
2022/01/06	5	18.14	35	18.21	18.05	-30	7,325	-0.41%
2022/01/05	25	19.53	5	19.41	18.95	20	7,129	0.28%
2022/01/04	15	18.56	2	18.78	18.90	13	6,818	0.19%
2022/01/03	10	19.29	32	19.14	18.85	-22	6,724	-0.33%
2021/12/30	30	19.75	16	20.02	20.30	14	6,467	0.22%
2021/12/29	6	20.03	22	19.95	20.40	-16	5,980	-0.27%
2021/12/28	17	19.02	6	19.30	19.30	11	5,674	0.19%
2021/12/27	4	19.90	17	19.69	19.70	-13	5,504	-0.24%
2021/12/24	20	19.61	12	19.43	19.70	8	5,393	0.15%
2021/12/23	6	19.20	12	19.11	19.25	-6	5,230	-0.11%
2021/12/22	11	19.33	14.1	19.05	19.15	-3.1	5,115	-0.06%
2021/12/21	3	18.13	46	18.30	18.60	-43	4,899	-0.88%
2021/12/20	30	17.69	25	17.63	17.70	5	4,779	0.10%
2021/12/17	28	18.69	56	18.95	18.30	-28	4,599	-0.61%
2021/12/16	43	18.51	20.5	18.97	18.80	22.5	4,456	0.51%
2021/12/15	76	18.99	49	18.86	19.10	27	4,262	0.63%
2021/12/14	50	19.38	303	19.69	20.20	-253	3,860	-6.55%	大賣/鉅額交易
2021/12/13	13	18.60	3	18.60	18.60	10	2,868	0.35%
2021/12/10	15	16.06	102	16.46	16.95	-87	2,728	-3.19%	大賣/
2021/12/09	55	15.35	73	15.23	15.45	-18	2,147	-0.84%
2021/12/08	20	13.45	2	14.05	14.05	18	1,511	1.19%
2021/12/07	0	0.00	10	12.90	12.80	-10	1,273	-0.79%
2021/12/03	10	12.70	59	12.70	12.65	-49	1,244	-3.94%
2021/12/02	51	12.82	98	12.98	13.00	-47	1,187	-3.96%
2021/11/29	4	12.25	0	0.00	11.90	4	1,054	0.38%
2021/11/26	0	0.00	2	12.55	12.30	-2	1,030	-0.19%
2021/11/25	7	12.74	24	12.74	12.85	-17	982	-1.73%
2021/11/22	10	12.23	0	0.00	12.20	10	881	1.13%
2021/11/19	0	0.00	4	12.25	12.25	-4	878	-0.46%
2021/11/16	0	0.00	5	12.20	12.20	-5	855	-0.58%
2021/11/15	0	0.00	10	12.25	12.20	-10	852	-1.17%
2021/11/12	0	0.00	10	12.20	12.10	-10	838	-1.19%
2021/11/11	10	12.30	10	12.40	12.20	0	837	0.00%
2021/11/10	10	12.05	30	12.05	12.05	-20	812	-2.46%
2021/11/08	10	12.10	0	0.00	12.10	10	827	1.21%
2021/11/05	10	11.85	0	0.00	12.00	10	827	1.21%
2021/11/02	0	0.00	11	12.15	11.90	-11	809	-1.36%
2021/10/29	1	11.85	0	0.00	11.80	1	788	0.13%
2021/10/26	5	11.45	0	0.00	11.40	5	740	0.67%
2021/10/22	15	11.30	0	0.00	11.30	15	752	1.99%
2021/10/21	0	0.00	15	11.35	11.30	-15	757	-1.98%
2021/10/20	5	11.35	0	0.00	11.30	5	783	0.64%
2021/10/19	7	11.38	15	11.35	11.40	-8	788	-1.01%
2021/10/15	20	11.38	7	11.38	11.30	13	829	1.57%
2021/10/13	5	11.50	2	11.45	11.45	3	832	0.36%
2021/10/12	15	11.27	10	11.25	11.10	5	828	0.60%
2021/10/07	11	10.64	3	10.65	10.65	8	772	1.04%
2021/10/06	5	10.50	0	0.00	10.40	5	802	0.62%
2021/10/05	12	10.55	0	0.00	10.55	12	854	1.40%
2021/10/04	0	0.00	5	10.60	10.50	-5	867	-0.58%
2021/10/01	35	10.84	8	11.10	10.75	27	871	3.10%
2021/09/28	10	10.75	0	0.00	10.90	10	861	1.16%
2021/09/24	0	0.00	0.1	10.35	10.35	-0.1	877	-0.01%
2021/08/30	3	10.75	0	0.00	10.70	3	1,121	0.27%
2021/08/25	6	10.70	0	0.00	10.60	6	1,190	0.50%
2021/08/17	0	0.00	2	10.45	10.40	-2	1,506	-0.13%
2021/08/16	1	10.65	0	10.75	10.65	1	1,518	0.07%
2021/08/13	0	0.00	0	10.70	10.80	0	1,519	0.00%
2021/08/11	0	0.00	0	11.70	11.50	0	1,533	0.00%
2021/08/10	0	0.00	0	11.80	11.65	0	1,568	0.00%
2021/08/05	2	11.95	0	0.00	11.85	2	1,780	0.11%
2021/08/03	4	11.98	0	0.00	11.90	4	1,960	0.20%
2021/08/02	5	11.90	0	0.00	11.80	5	2,033	0.25%
2021/07/30	3	11.87	0	0.00	11.80	3	2,061	0.15%
2021/07/27	1	12.35	0	0.00	12.10	1	2,195	0.05%
2021/07/26	2	12.45	0	0.00	12.25	2	2,252	0.09%
2021/07/20	10	12.05	0	0.00	12.00	10	2,407	0.42%
2021/07/19	10	12.10	0	0.00	12.05	10	2,455	0.41%
2021/07/12	5	12.60	0	0.00	12.55	5	2,946	0.17%
2021/07/07	1	12.15	0	0.00	12.25	1	3,143	0.03%
2021/07/06	2	12.25	0	0.00	12.15	2	3,256	0.06%
2021/07/05	5	12.10	0	0.00	12.15	5	3,328	0.15%
2021/07/02	2	12.08	8	12.00	12.00	-6	3,463	-0.17%
2021/07/01	0	0.00	1	12.15	12.00	-1	3,641	-0.03%
2021/06/30	1	12.10	0	0.00	12.20	1	3,673	0.03%
2021/06/29	10	12.00	0	0.00	11.90	10	3,720	0.27%
2021/06/25	0	0.00	6	12.35	12.30	-6	3,780	-0.16%
2021/06/23	10	12.15	0	0.00	12.25	10	4,054	0.25%
2021/06/18	20	12.83	0	0.00	12.75	20	4,421	0.45%
2021/06/17	0	0.00	2	12.85	12.85	-2	4,820	-0.04%
2021/06/15	10	13.00	0	0.00	12.95	10	4,999	0.20%
2021/06/07	0	0.00	6	12.75	12.70	-6	5,113	-0.12%
2021/06/04	1	13.05	0	0.00	12.90	1	5,102	0.02%
2021/06/03	0	0.00	2	13.20	13.05	-2	5,096	-0.04%
2021/06/02	1	13.15	0	0.00	13.00	1	5,089	0.02%
2021/06/01	3	13.00	0	0.00	13.20	3	5,080	0.06%
2021/05/31	3	13.07	0	0.00	12.90	3	5,058	0.06%
2021/05/28	1	13.05	0	0.00	13.15	1	5,020	0.02%
2021/05/26	40	13.23	0	0.00	13.25	40	4,940	0.81%
2021/05/20	0	0.00	4	11.78	11.45	-4	4,884	-0.08%
2021/05/19	4	11.60	11	11.70	11.70	-7	4,880	-0.14%
2021/05/18	1	11.70	0	0.00	11.85	1	4,881	0.02%
2021/05/17	0	0.00	10	11.00	10.80	-10	4,852	-0.21%
2021/05/14	2	12.50	0	0.00	11.90	2	4,802	0.04%
2021/05/13	0	0.00	5	11.50	12.25	-5	4,726	-0.11%
2021/05/12	63	12.51	2	12.20	11.80	61	4,666	1.31%
2021/05/11	41	13.28	0	0.00	13.00	41	4,585	0.89%
2021/05/10	30	13.60	3	13.88	14.05	27	4,508	0.60%
2021/05/07	2	13.25	0	0.00	13.45	2	4,449	0.04%
2021/05/06	13	13.07	0	0.00	13.15	13	4,442	0.29%
2021/05/05	1	12.65	0	0.00	12.90	1	4,423	0.02%
2021/04/29	1	14.45	0	0.00	14.25	1	4,354	0.02%
2021/04/28	30	14.37	0	0.00	14.45	30	4,328	0.69%
2021/04/27	17	14.69	0	0.00	14.50	17	4,320	0.39%
2021/04/23	20	14.35	0	0.00	14.35	20	4,232	0.47%
2021/04/22	0	0.00	1	14.35	14.00	-1	4,220	-0.02%
2021/04/20	20	14.75	0	0.00	14.85	20	4,164	0.48%
2021/04/19	2	14.45	10	14.45	15.10	-8	4,136	-0.19%
2021/04/16	23	14.10	20	14.10	14.35	3	3,937	0.08%
2021/04/15	10	14.05	5	14.15	14.05	5	3,908	0.13%
2021/04/14	10	14.00	10	14.10	14.00	0	3,919	0.00%
2021/04/13	5	14.60	0	0.00	14.15	5	3,905	0.13%
2021/04/12	5	14.53	24	14.56	14.70	-19	3,861	-0.49%
2021/04/09	15	14.12	0	0.00	14.15	15	3,825	0.39%
2021/04/08	8	14.66	19	14.62	14.40	-11	3,830	-0.29%
2021/04/07	20	13.95	4	14.11	14.75	16	3,766	0.42%
2021/04/06	1	13.60	10	13.70	13.65	-9	3,785	-0.24%
2021/04/01	0	0.00	1	13.70	13.60	-1	4,140	-0.02%
2021/03/31	12	13.87	0	0.00	13.80	12	4,304	0.28%
2021/03/30	0	0.00	10	13.80	13.80	-10	4,279	-0.23%
2021/03/29	7	14.01	21	14.07	13.90	-14	4,259	-0.33%
2021/03/26	1	13.95	1	13.15	13.95	0	4,131	0.00%
2021/03/25	1	13.15	7	13.23	13.05	-6	4,124	-0.15%
2021/03/24	2	13.20	0	0.00	13.35	2	4,184	0.05%
2021/03/23	0	0.00	10	13.64	13.10	-10	4,180	-0.24%
2021/03/22	30	13.74	23	14.07	14.10	7	3,908	0.18%
2021/03/19	16	12.55	1	12.30	12.85	15	3,546	0.42%
2021/03/18	0	0.00	10	12.40	12.30	-10	3,497	-0.29%
2021/03/17	2	12.48	8	12.21	12.50	-6	3,543	-0.17%
2021/03/12	100	11.45	0	0.00	11.45	100	4,020	2.49%
2021/03/10	1	11.40	0	0.00	11.30	1	4,058	0.02%
2021/03/05	8	11.75	0	0.00	11.65	8	4,232	0.19%
2021/03/04	7	11.86	0	0.00	11.80	7	4,264	0.16%
2021/03/02	2	12.05	0	0.00	11.65	2	4,294	0.05%
2021/02/24	0	0.00	11	11.89	11.90	-11	4,303	-0.26%
2021/02/23	0	0.00	5	12.10	12.15	-5	4,297	-0.12%
2021/02/22	10	12.10	0	0.00	12.00	10	4,300	0.23%
2021/02/19	5	11.80	0	0.00	11.95	5	4,272	0.12%
2021/02/18	14	11.75	0	0.00	11.85	14	4,262	0.33%
2021/02/17	5	11.28	0	0.00	11.25	5	4,249	0.12%
2021/02/03	0	0.00	1	11.50	11.50	-1	4,258	-0.02%
2021/02/02	0	0.00	5	11.38	11.40	-5	4,244	-0.12%
2021/01/29	1	11.95	5	11.65	11.50	-4	4,222	-0.09%
2021/01/25	2	11.45	9	11.16	11.40	-7	4,095	-0.17%
2021/01/22	5	11.30	0	0.00	11.15	5	4,062	0.12%
2021/01/21	0	0.00	1	11.10	11.25	-1	4,036	-0.02%
2021/01/20	2	11.35	5	11.60	11.05	-3	4,009	-0.07%
2021/01/13	5	12.90	0	0.00	12.70	5	3,945	0.13%
2021/01/12	2	12.05	0	12.80	12.65	2	3,857	0.05%
2021/01/06	1	12.00	0	0.00	11.90	1	3,686	0.03%
2021/01/05	10	12.75	0	0.00	12.65	10	3,585	0.28%
2021/01/04	9	13.35	0	0.00	13.10	9	3,512	0.26%
2020/12/31	0	13.25	3	13.00	13.20	-3	3,432	-0.09%
2020/12/29	0	0.00	5	13.35	13.20	-5	3,275	-0.15%
2020/12/28	8	13.44	2	13.30	13.55	6	3,069	0.20%
2020/12/25	5	12.30	30	12.26	12.35	-25	2,664	-0.94%
2020/12/24	5	11.20	0	0.00	11.25	5	2,433	0.21%
2020/12/23	5	11.00	26	11.18	11.20	-21	2,415	-0.87%
2020/12/22	8	11.46	0	0.00	11.25	8	2,390	0.33%
2020/12/18	20	11.95	25.6	11.90	11.85	-5.6	2,268	-0.25%
2020/12/17	0	0.00	5	11.70	11.70	-5	2,167	-0.23%
2020/12/16	5	11.25	15	11.46	11.25	-10	2,131	-0.47%
2020/12/15	7	11.29	1	11.55	11.20	6	2,116	0.28%
2020/12/14	6	11.69	0	0.00	11.65	6	2,065	0.29%
2020/12/11	2	11.70	0	0.00	11.40	2	2,005	0.10%
2020/12/10	10	11.96	16	11.96	12.00	-6	1,874	-0.32%
2020/12/09	7	11.11	11	11.19	11.85	-4	1,612	-0.25%
2020/12/08	1	10.65	12	10.47	10.80	-11	1,382	-0.80%
2020/12/07	12	10.09	1	9.97	9.97	11	1,281	0.86%
2020/12/03	1	10.15	0	0.00	9.95	1	1,269	0.08%
2020/12/02	7	10.24	0	0.00	10.20	7	1,232	0.57%
2020/12/01	1	9.77	0	0.00	9.94	1	1,124	0.09%
2020/11/30	0	0.00	9	9.78	9.83	-9	1,095	-0.82%
2020/11/27	4	9.62	0	9.65	9.64	4	1,048	0.38%
2020/11/26	0	0.00	3	9.48	9.49	-3	1,008	-0.30%
2020/11/25	3	9.45	0	0.00	9.45	3	1,009	0.30%
2020/11/23	2	9.50	2	9.50	9.50	0	992	0.00%
2020/11/20	0	0.00	10	9.48	9.43	-10	961	-1.04%
2020/11/19	10	9.40	0	0.00	9.40	10	946	1.06%
2020/11/18	0	0.00	2	9.27	9.24	-2	914	-0.22%
2020/11/16	5	9.14	0	0.00	9.12	5	922	0.54%
2020/11/11	2	8.97	0	0.00	8.96	2	997	0.20%
2020/11/05	2	8.98	0	0.00	8.90	2	1,028	0.19%
2020/10/22	12	9.28	0	0.00	9.42	12	1,115	1.08%
2020/10/16	0	0.00	1	8.83	8.83	-1	1,083	-0.09%
2020/10/12	1	8.90	0	0.00	8.78	1	1,098	0.09%
2020/09/23	2	9.30	0	0.00	9.21	2	1,223	0.16%
2020/09/17	0	0.00	5	9.18	9.22	-5	1,377	-0.36%
2020/09/16	0	0.00	1	9.22	9.22	-1	1,381	-0.07%
2020/09/11	3	9.25	0	0.00	9.19	3	1,390	0.22%
2020/09/08	0	0.00	3	9.69	9.43	-3	1,351	-0.22%
2020/09/07	1	9.34	0	0.00	9.36	1	1,327	0.08%
2020/08/20	0	0.00	3	9.15	9.00	-3	1,409	-0.21%
2020/08/19	0	0.00	2	9.44	9.44	-2	1,387	-0.14%
2020/08/18	3	9.73	0	0.00	9.72	3	1,366	0.22%
2020/08/17	2	9.30	5	9.37	9.50	-3	1,294	-0.23%
2020/08/12	1	9.12	0	0.00	8.98	1	1,282	0.08%
2020/08/11	2	9.17	0	0.00	9.11	2	1,293	0.15%
2020/08/07	3	9.21	0	0.00	9.22	3	1,298	0.23%
2020/08/06	3	9.34	1	9.28	9.28	2	1,310	0.15%
2020/08/05	0	0.00	2	9.39	9.30	-2	1,306	-0.15%
2020/08/04	3	9.28	0	0.00	9.29	3	1,313	0.23%
2020/08/03	1	9.37	0	0.00	9.31	1	1,311	0.08%
2020/07/31	0	0.00	21	9.51	9.48	-21	1,310	-1.60%
2020/07/30	11	9.42	15	9.55	9.65	-4	1,308	-0.31%
2020/07/28	23	9.08	0	0.00	8.95	23	1,255	1.83%
2020/07/27	7	9.20	0	0.00	9.17	7	1,267	0.55%
2020/07/24	0.5	9.38	12	9.35	9.34	-11.5	1,316	-0.87%
2020/07/17	2	9.43	0	0.00	9.34	2	1,331	0.15%
2020/07/15	1	9.71	0	0.00	9.61	1	1,353	0.07%
2020/07/14	2	9.76	0	0.00	9.72	2	1,417	0.14%
2020/07/13	2	9.81	0	0.00	9.79	2	1,491	0.13%
2020/07/10	7	9.81	0	0.00	9.80	7	1,503	0.47%
2020/07/08	0	0.00	20	10.15	10.20	-20	1,483	-1.35%
2020/07/06	0	0.00	2	10.25	10.15	-2	1,459	-0.14%
2020/07/03	0	0.00	6	10.20	10.10	-6	1,449	-0.41%
2020/07/01	6	10.07	3	10.50	10.40	3	1,421	0.21%
2020/06/29	0	0.00	2	9.99	10.05	-2	1,280	-0.16%
2020/06/24	3	9.22	0	0.00	9.17	3	1,225	0.24%
2020/06/17	0	0.00	2	9.30	9.30	-2	1,244	-0.16%
2020/06/16	0	0.00	10	9.19	9.23	-10	1,262	-0.79%
2020/06/11	1	9.72	0	0.00	9.52	1	1,329	0.08%
2020/06/09	11	9.99	5	9.94	9.93	6	1,380	0.43%
2020/05/27	0	0.00	10	9.63	9.57	-10	1,385	-0.72%
2020/05/25	0	0.00	50	9.55	9.55	-50	1,392	-3.59%
2020/05/19	0	0.00	10	9.89	9.95	-10	1,410	-0.71%
2020/05/18	10	9.97	3	10.13	10.10	7	1,390	0.50%
2020/05/14	2	9.90	0	0.00	9.82	2	1,359	0.15%
2020/05/13	1	9.73	0	0.00	9.99	1	1,359	0.07%
2020/05/12	0	0.00	2	9.88	9.88	-2	1,359	-0.15%
2020/05/06	1	9.89	0	0.00	9.83	1	1,390	0.07%
2020/04/30	10	10.30	0	0.00	10.15	10	1,400	0.71%
2020/04/29	10	10.05	1	9.88	10.40	9	1,407	0.64%
2020/04/28	1	9.68	13	9.86	9.72	-12	1,366	-0.88%
2020/04/27	0	0.00	5	9.67	9.68	-5	1,420	-0.35%
2020/04/24	0	0.00	5	9.56	9.51	-5	1,442	-0.35%
2020/04/22	2	9.23	5	9.65	9.75	-3	1,576	-0.19%
2020/04/21	0	0.00	10	9.71	9.60	-10	1,569	-0.64%
2020/04/17	6	9.81	2	9.86	9.81	4	1,546	0.26%
2020/04/16	0	0.00	30	9.86	9.86	-30	1,494	-2.01%
2020/04/15	0	0.00	3	8.32	8.97	-3	1,432	-0.21%
2020/04/13	0	0.00	4	8.15	8.09	-4	1,411	-0.28%
2020/04/10	6	8.20	0	0.00	8.22	6	1,415	0.42%
2020/04/08	10	8.20	5	8.08	8.20	5	1,428	0.35%
2020/04/07	3	7.88	5	7.93	7.91	-2	1,418	-0.14%
2020/03/27	5	7.20	0	0.00	7.10	5	1,424	0.35%
2020/03/25	45	7.13	0	0.00	7.02	45	1,413	3.18%
2020/03/23	0	0.00	1	6.41	6.40	-1	1,408	-0.07%
2020/03/19	0	0.00	6	6.20	6.24	-6	1,397	-0.43%
2020/03/18	11	6.68	0	0.00	6.75	11	1,368	0.80%
2020/03/17	0	0.00	1	6.53	6.50	-1	1,359	-0.07%
2020/03/16	0	0.00	10	7.14	7.16	-10	1,354	-0.74%
2020/03/13	25	7.35	0	0.00	7.55	25	1,343	1.86%
2020/03/09	4	9.50	0	0.00	9.30	4	1,259	0.32%
2020/03/03	0	0.00	5	10.10	10.05	-5	1,337	-0.37%
2020/02/25	0	0.00	40	10.35	10.40	-40	1,550	-2.58%
2020/02/18	0	0.00	2	10.85	10.85	-2	1,534	-0.13%
2020/02/13	4	11.00	0	0.00	11.00	4	1,546	0.26%
2020/02/11	6	11.09	0	0.00	11.25	6	1,566	0.38%
2020/02/06	1	10.80	0	0.00	10.80	1	1,710	0.06%
2020/02/03	10	10.25	0	0.00	10.30	10	1,687	0.59%
2020/01/31	4	11.20	0	0.00	11.25	4	1,657	0.24%
2020/01/30	12	11.28	0	0.00	11.40	12	1,648	0.73%
2020/01/20	2	12.35	3	12.40	12.35	-1	1,590	-0.06%
2020/01/17	5	12.78	2	12.70	12.65	3	1,584	0.19%
2020/01/14	10	12.25	2	12.25	12.30	8	1,452	0.55%
2020/01/13	1	12.30	0	0.00	12.30	1	1,455	0.07%
2020/01/09	3	12.10	0	0.00	12.20	3	1,450	0.21%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/27	0	0.00	5	12.35	12.45	-5	1,685	-0.30%
2019/12/18	0	0.00	2	12.25	12.25	-2	1,676	-0.12%
2019/12/17	1	12.25	0	0.00	12.20	1	1,678	0.06%
2019/12/16	0	0.00	5	12.25	12.20	-5	1,675	-0.30%
2019/12/11	1	12.35	0	0.00	12.15	1	1,650	0.06%
2019/12/10	0	0.00	1	12.35	12.35	-1	1,637	-0.06%
2019/12/06	0	0.00	15	12.41	12.40	-15	1,629	-0.92%
2019/12/02	0	0.00	6	12.57	12.80	-6	1,687	-0.36%
2019/11/29	2	12.55	7	12.79	12.45	-5	1,651	-0.30%
2019/11/28	3	12.67	3	12.70	12.60	0	1,649	0.00%
2019/11/27	9	12.76	1	12.50	12.85	8	1,610	0.50%
2019/11/26	8	12.45	21	12.48	12.35	-13	1,508	-0.86%
2019/11/25	0	0.00	15	12.15	12.65	-15	1,444	-1.04%
2019/11/22	0	0.00	1	11.90	11.90	-1	1,376	-0.07%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,373	-0.07%
2019/11/14	1	11.95	0	0.00	11.85	1	1,374	0.07%
2019/11/12	0	0.00	10	12.00	12.05	-10	1,365	-0.73%
2019/11/11	1	12.20	0	0.00	11.95	1	1,365	0.07%
2019/11/07	2	12.45	2	12.55	12.45	0	1,342	0.00%
2019/11/06	3	12.95	0	0.00	13.00	3	1,290	0.23%
2019/11/05	10	12.10	0	0.00	11.95	10	1,154	0.87%
2019/11/04	19	11.95	0	0.00	11.95	19	1,168	1.63%
2019/11/01	0	0.00	2	11.95	11.90	-2	1,177	-0.17%
2019/10/31	5	11.86	2	11.93	11.80	3	1,195	0.25%
2019/10/30	10	12.00	0	0.00	11.95	10	1,200	0.83%
2019/10/29	8	11.94	0	0.00	11.90	8	1,210	0.66%
2019/10/25	3	12.07	0	0.00	12.00	3	1,266	0.24%
2019/10/24	5	12.25	0	0.00	12.25	5	1,276	0.39%
2019/10/23	0	0.00	5	12.35	12.25	-5	1,341	-0.37%
2019/10/17	0	0.00	2	12.28	12.30	-2	1,732	-0.12%
2019/10/16	1	12.25	0	0.00	12.20	1	1,738	0.06%
2019/10/14	0	0.00	1	12.50	12.50	-1	1,731	-0.06%
2019/10/09	31	12.95	2	12.70	12.80	29	1,682	1.72%
2019/10/07	0	0.00	55	11.52	11.55	-55	1,529	-3.60%
2019/10/04	4	11.71	0	0.00	11.65	4	1,529	0.26%
2019/10/03	10	11.60	0	0.00	11.65	10	1,535	0.65%
2019/09/24	0	0.00	5	12.50	12.35	-5	1,545	-0.32%
2019/09/18	0	0.00	6	12.13	12.25	-6	1,560	-0.38%
2019/09/16	0	0.00	13	12.30	12.15	-13	1,562	-0.83%
2019/09/12	0	0.00	1	12.60	12.45	-1	1,566	-0.06%
2019/09/11	1	12.50	0	0.00	12.40	1	1,567	0.06%
2019/09/09	0	0.00	10	12.40	12.50	-10	1,557	-0.64%
2019/09/05	0	0.00	5	12.50	12.50	-5	1,568	-0.32%
2019/09/04	5	12.55	0	0.00	12.70	5	1,545	0.32%
2019/08/26	0	0.00	12	11.69	11.70	-12	1,594	-0.75%
2019/08/23	0	0.00	20	11.90	11.85	-20	1,623	-1.23%
2019/08/22	0	0.00	1	11.95	12.00	-1	1,677	-0.06%
2019/08/06	5	11.70	0	0.00	11.85	5	1,673	0.30%
2019/07/30	10	12.50	0	0.00	12.45	10	1,631	0.61%
2019/07/29	12	12.89	0	0.00	12.85	12	1,608	0.75%
2019/07/26	10	13.25	0	0.00	13.15	10	1,571	0.64%
2019/07/25	6	13.10	3	13.27	13.15	3	1,544	0.19%
2019/07/24	4	13.66	19	13.55	13.60	-15	1,482	-1.01%
2019/07/23	12	12.75	3	13.03	13.20	9	1,278	0.70%
2019/07/22	0	0.00	1	11.95	12.00	-1	1,098	-0.09%
2019/07/17	0	0.00	1	12.10	12.10	-1	1,109	-0.09%
2019/07/16	5	12.35	0	0.00	12.30	5	1,106	0.45%
2019/07/12	1	12.10	0	0.00	12.00	1	1,089	0.09%
2019/07/11	100	11.80	0	0.00	12.00	100	1,097	9.11%
2019/07/10	0	0.00	4	11.95	11.90	-4	1,096	-0.36%
2019/07/05	5	12.20	0	0.00	12.20	5	1,196	0.42%
2019/07/04	0	0.00	1	12.05	12.00	-1	1,197	-0.08%
2019/07/02	1	11.90	0	0.00	11.95	1	1,284	0.08%
2019/06/27	10	11.70	0	0.00	11.90	10	1,395	0.72%
2019/06/26	0	0.00	1	11.60	11.50	-1	1,403	-0.07%
2019/06/25	0	0.00	5	11.65	11.60	-5	1,420	-0.35%
2019/06/20	4	11.98	0	0.00	11.90	4	1,589	0.25%
2019/06/19	0	0.00	1	11.95	11.85	-1	1,656	-0.06%
2019/06/18	0	0.00	1	11.85	11.85	-1	1,683	-0.06%
2019/06/13	1	11.80	2	11.75	12.20	-1	1,915	-0.05%
2019/06/12	0	0.00	5.4	11.94	11.85	-5.4	1,954	-0.28%
2019/06/11	6	11.86	10	11.85	11.85	-4	1,998	-0.20%
2019/06/05	3	12.30	0	0.00	12.25	3	2,323	0.13%
2019/05/31	0	0.00	5	12.15	12.50	-5	2,381	-0.21%
2019/05/30	5.1	11.85	0	0.00	11.80	5.1	2,339	0.22%
2019/05/29	3	10.80	2	12.10	12.10	1	2,382	0.04%
2019/05/28	2	10.70	2	10.65	11.00	0	2,364	0.00%
2019/05/14	0	0.00	28	11.09	11.40	-28	4,398	-0.64%
2019/05/10	20	11.35	0	0.00	11.30	20	4,461	0.45%
2019/04/26	1	12.20	0	0.00	12.05	1	4,618	0.02%
2019/04/22	0	0.00	5	12.95	12.90	-5	4,647	-0.11%
2019/04/19	5	13.05	2	12.95	13.00	3	4,687	0.06%
2019/04/17	0	0.00	8	13.30	13.20	-8	4,889	-0.16%
2019/04/11	9	13.14	5	13.20	13.15	4	4,925	0.08%
2019/04/09	9	13.77	0	0.00	13.60	9	4,917	0.18%
2019/04/08	4	13.60	1	13.50	13.55	3	4,869	0.06%
2019/04/02	100	13.45	0	0.00	13.35	100	4,895	2.04%
2019/04/01	1	13.55	0	0.00	13.55	1	4,882	0.02%
2019/03/27	1	13.40	17	13.41	13.40	-16	4,819	-0.33%
2019/03/25	0	0.00	6	13.22	13.05	-6	4,727	-0.13%
2019/03/20	2	14.25	10	14.10	13.90	-8	4,620	-0.17%
2019/03/19	0	0.00	35	13.79	13.70	-35	4,517	-0.77%
2019/03/15	3	13.82	0	0.00	13.75	3	4,508	0.07%
2019/03/13	0.1	13.50	0	0.00	13.55	0.1	4,484	0.00%
2019/03/11	2	13.50	0	0.00	13.50	2	4,215	0.05%
2019/03/07	10	13.55	0	0.00	13.35	10	4,495	0.22%
2019/03/06	0	0.00	45	13.62	13.50	-45	4,560	-0.99%
2019/03/05	2	13.70	0	0.00	13.60	2	4,592	0.04%
2019/03/04	2	13.75	0	0.00	13.75	2	4,615	0.04%
2019/02/25	2	13.78	0	0.00	13.75	2	4,624	0.04%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	20	14.44	16	14.28	14.20	4	4,791	0.08%
2019/02/20	0	0.00	19	13.53	13.80	-19	4,419	-0.43%
2019/02/19	12	13.57	1	13.50	13.40	11	4,383	0.25%
2019/02/18	15	13.35	2	13.40	13.30	13	4,282	0.30%
2019/02/15	25	13.51	1	13.50	13.50	24	4,257	0.56%
2019/02/14	35	13.07	27	12.97	13.30	8	3,899	0.21%
2019/02/13	0	0.00	7	11.99	12.10	-7	3,326	-0.21%
2019/02/11	10	11.85	0	0.00	11.60	10	3,355	0.30%
2019/01/30	0	0.00	1	11.60	11.60	-1	3,357	-0.03%
2019/01/28	0	0.00	3	11.90	12.00	-3	3,462	-0.09%
2019/01/24	3	12.03	1	11.95	11.95	2	3,561	0.06%
2019/01/23	0	0.00	9	11.90	11.95	-9	3,627	-0.25%
2019/01/21	0	0.00	5	12.05	12.00	-5	3,609	-0.14%
2019/01/16	7	12.14	4	12.30	11.95	3	3,757	0.08%
2019/01/11	13	12.02	13	12.07	11.85	0	3,767	0.00%
2019/01/10	24	12.23	12	12.25	12.15	12	3,805	0.32%
2019/01/09	12	12.23	6	12.35	12.10	6	3,700	0.16%
2019/01/08	0	0.00	14	11.92	11.95	-14	3,617	-0.39%
2019/01/07	0	0.00	1	11.50	11.45	-1	3,607	-0.03%
2018/12/26	0	0.00	1	10.95	10.95	-1	3,822	-0.03%
2018/12/25	3	11.35	8	11.24	11.15	-5	3,873	-0.13%
2018/12/18	0	0.00	15	11.55	11.45	-15	4,927	-0.30%
2018/12/14	5	11.90	5	11.70	11.70	0	4,984	0.00%
2018/12/13	0	0.00	1	11.95	11.90	-1	4,992	-0.02%
2018/12/12	3	11.82	2	11.90	11.90	1	4,985	0.02%
2018/12/06	2	12.20	2	11.45	11.45	0	5,373	0.00%
2018/12/04	5	12.50	0	0.00	12.45	5	5,557	0.09%
2018/11/30	17	12.37	5	12.50	12.10	12	5,737	0.21%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/27	1	11.90	1	11.75	11.85	0	5,488	0.00%
2018/11/26	1	11.70	1	11.85	11.60	0	5,495	0.00%
2018/11/23	11	11.51	1	11.80	11.60	10	5,515	0.18%
2018/11/22	0	0.00	1	12.40	11.70	-1	5,509	-0.02%
2018/11/21	5.2	11.90	18	11.98	12.00	-12.8	5,440	-0.24%
2018/11/20	8	11.92	9	11.99	12.15	-1	5,402	-0.02%
2018/11/16	6	11.55	1	11.60	11.25	5	5,282	0.09%
2018/11/15	0	0.00	4	11.06	11.20	-4	5,284	-0.08%
2018/11/07	0	0.00	1	11.30	11.10	-1	6,825	-0.01%
2018/11/06	7	10.97	7	11.30	11.00	0	7,162	0.00%
2018/11/02	5	10.60	11	10.60	10.60	-6	7,525	-0.08%
2018/11/01	11	10.30	5	10.35	10.25	6	7,496	0.08%
2018/10/31	0	0.00	2	10.25	10.20	-2	7,509	-0.03%
2018/10/30	0	0.00	9	9.60	9.80	-9	7,544	-0.12%
2018/10/26	20	9.57	0	0.00	9.60	20	7,602	0.26%
2018/10/16	1	11.55	0	0.00	11.20	1	7,669	0.01%
2018/10/12	1	11.15	2	11.38	11.40	-1	7,700	-0.01%
2018/10/11	4	11.55	0	0.00	11.55	4	7,646	0.05%
2018/10/05	7	12.97	20	12.65	12.85	-13	7,612	-0.17%
2018/10/04	2	13.95	0	0.00	13.75	2	7,692	0.03%
2018/10/03	0	0.00	1	14.30	14.00	-1	7,693	-0.01%
2018/10/02	10	14.70	10	14.47	14.40	0	7,712	0.00%
2018/10/01	11	14.59	6	14.55	14.60	5	7,767	0.06%
2018/09/28	11	14.56	35	14.52	14.75	-24	7,659	-0.31%
2018/09/26	51	13.96	9	13.82	13.85	42	7,241	0.58%
2018/09/25	0	13.65	6	13.62	13.65	-6	7,153	-0.08%
2018/09/21	5	13.20	0	0.00	13.25	5	7,089	0.07%
2018/09/20	8	13.26	5	13.15	13.15	3	7,071	0.04%
2018/09/19	15	13.53	0	0.00	13.40	15	7,074	0.21%
2018/09/18	4	13.35	1	13.50	13.30	3	7,094	0.04%
2018/09/14	5	13.85	5	13.75	13.85	0	7,143	0.00%
2018/09/13	0	0.00	21	13.85	13.85	-21	7,001	-0.30%
2018/09/12	9	12.17	8.2	12.35	12.60	0.8	6,890	0.01%
2018/09/11	10	12.13	6	12.18	12.50	4	7,002	0.06%
2018/09/10	27	12.39	20	12.27	12.00	7	7,069	0.10%
2018/09/07	11	13.54	11	13.60	13.30	0	7,256	0.00%
2018/09/06	5	14.46	2	14.35	14.20	3	7,189	0.04%
2018/09/04	0	0.00	4	15.05	15.00	-4	7,254	-0.06%
2018/09/03	1	15.05	0	0.00	14.90	1	7,778	0.01%
2018/08/31	0	0.00	2	15.30	15.35	-2	8,133	-0.02%
2018/08/30	5	15.55	5	15.35	15.25	0	8,257	0.00%
2018/08/27	15	15.38	13	15.42	15.40	2	8,625	0.02%
2018/08/24	14	15.24	7	15.30	15.25	7	8,703	0.08%
2018/08/23	2	15.25	5	15.30	15.25	-3	8,753	-0.03%
2018/08/22	8	15.59	2	15.60	15.60	6	8,874	0.07%
2018/08/21	14	15.56	12	15.68	15.95	2	8,914	0.02%
2018/08/20	1	15.05	6	15.00	15.20	-5	8,707	-0.06%
2018/08/17	18	15.56	11	15.50	15.30	7	9,062	0.08%
2018/08/16	14	15.54	8	15.75	15.80	6	9,272	0.06%
2018/08/15	13	15.39	2	15.30	15.30	11	8,860	0.12%
2018/08/14	3	15.25	28	15.34	15.65	-25	9,143	-0.27%
2018/08/13	13	14.97	12	15.25	15.50	1	9,031	0.01%
2018/08/10	5	15.14	18	14.94	15.25	-13	8,692	-0.15%
2018/08/09	1	14.20	6	14.23	14.55	-5	8,364	-0.06%
2018/08/08	1	14.60	6	14.58	14.35	-5	8,377	-0.06%
2018/08/07	2	14.30	0	0.00	14.60	2	8,412	0.02%
2018/08/06	5	14.75	0	0.00	14.40	5	8,487	0.06%
2018/08/02	9	14.76	2	14.60	14.65	7	8,586	0.08%
2018/08/01	6	15.13	4	15.09	15.10	2	8,814	0.02%
2018/07/31	0	0.00	1	14.55	14.50	-1	8,818	-0.01%
2018/07/30	1	14.30	0	0.00	14.40	1	8,857	0.01%
2018/07/26	0	0.00	4	14.70	14.45	-4	8,972	-0.04%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/20	3	14.25	0	0.00	14.40	3	9,219	0.03%
2018/07/18	0	0.00	1	14.65	14.50	-1	9,384	-0.01%
2018/07/17	2	14.50	0	0.00	14.40	2	9,437	0.02%
2018/07/16	0	0.00	1	14.90	14.90	-1	9,511	-0.01%
2018/07/13	4	14.73	5	14.85	14.80	-1	9,523	-0.01%
2018/07/12	22	14.52	6	14.70	14.55	16	9,516	0.17%
2018/07/11	6	14.25	0	0.00	14.35	6	9,419	0.06%
2018/07/10	0	0.00	11	14.42	14.50	-11	9,463	-0.12%
2018/07/09	14	14.07	1	14.25	14.00	13	9,512	0.14%
2018/07/06	31	15.15	32	15.54	15.35	-1	10,175	-0.01%
2018/07/05	16	16.04	5	15.84	15.70	11	10,284	0.11%
2018/07/04	2	16.10	0	0.00	16.00	2	10,408	0.02%
2018/07/03	7	16.58	11	16.27	16.05	-4	10,391	-0.04%
2018/07/02	0	0.00	4	17.06	16.65	-4	10,387	-0.04%
2018/06/29	0	0.00	8	16.75	16.75	-8	10,472	-0.08%
2018/06/28	3	16.47	0	0.00	16.50	3	10,652	0.03%
2018/06/27	8	16.75	17	16.69	16.50	-9	10,866	-0.08%
2018/06/26	18	16.54	8	16.83	16.60	10	10,954	0.09%
2018/06/25	18	17.23	21	17.20	17.05	-3	10,964	-0.03%
2018/06/22	17	17.34	22	17.65	17.35	-5	10,985	-0.05%
2018/06/21	26	17.78	2	17.93	17.65	24	10,960	0.22%
2018/06/20	11	18.01	7	17.96	17.80	4	11,059	0.04%
2018/06/19	4	18.76	5	18.52	18.35	-1	11,059	-0.01%
2018/06/15	34	18.62	11	18.70	18.70	23	11,049	0.21%
2018/06/14	6	18.17	7	18.41	18.05	-1	10,765	-0.01%
2018/06/13	14	18.21	6	18.43	18.10	8	10,770	0.07%
2018/06/12	14	18.72	14	18.55	18.25	0	10,901	0.00%
2018/06/11	20	19.09	21	19.43	18.95	-1	11,008	-0.01%
2018/06/08	36	18.91	57	18.97	19.10	-21	10,514	-0.20%
2018/06/07	6	18.40	28	18.50	18.20	-22	10,240	-0.21%
2018/06/06	28	18.42	22	18.40	18.20	6	10,180	0.06%
2018/06/05	16	18.22	26	18.00	17.85	-10	10,018	-0.10%
2018/06/04	0	0.00	21	18.03	17.90	-21	10,002	-0.21%
2018/06/01	1	17.90	1	17.75	17.85	0	10,038	0.00%
2018/05/31	10	17.80	1	17.60	17.50	9	10,315	0.09%
2018/05/30	19	17.73	6	17.90	17.60	13	10,292	0.13%
2018/05/29	10	18.11	22	18.15	17.85	-12	10,147	-0.12%
2018/05/28	21	18.31	10	18.15	18.00	11	10,069	0.11%
2018/05/25	29	18.47	46	18.50	18.10	-17	10,085	-0.17%
2018/05/24	38	17.87	51	18.03	17.75	-13	9,745	-0.13%
2018/05/23	6	17.51	7	17.31	17.30	-1	9,606	-0.01%
2018/05/22	0	0.00	25	17.20	17.80	-25	9,825	-0.25%
2018/05/21	0	0.00	1	16.25	16.20	-1	9,506	-0.01%
2018/05/18	10	15.72	2	15.70	15.70	8	9,524	0.08%
2018/05/17	18	16.00	12	15.91	15.95	6	9,733	0.06%
2018/05/16	6	16.05	0	0.00	15.85	6	9,950	0.06%
2018/05/15	6	16.47	8	16.19	16.10	-2	10,144	-0.02%
2018/05/14	6	16.55	6	16.65	16.55	0	10,497	0.00%
2018/05/11	13	16.52	2	16.50	16.25	11	10,575	0.10%
2018/05/10	3	16.40	10	16.40	16.20	-7	10,672	-0.07%
2018/05/09	2	16.60	1	16.60	16.45	1	10,885	0.01%
2018/05/08	2	16.15	2	16.38	16.35	0	10,992	0.00%
2018/05/04	5	15.90	6	15.96	15.80	-1	12,170	-0.01%
2018/05/03	0	0.00	6	16.25	15.90	-6	12,251	-0.05%
2018/05/02	3	15.90	6	15.78	15.85	-3	12,249	-0.02%
2018/04/30	13	16.09	0	0.00	15.90	13	12,346	0.11%
2018/04/26	12	15.80	1	15.85	15.30	11	12,713	0.09%
2018/04/25	12	15.99	5	16.10	16.30	7	12,815	0.05%
2018/04/24	25	16.42	11	16.54	15.85	14	13,156	0.11%
2018/04/23	22	17.30	12	17.28	16.90	10	14,917	0.07%
2018/04/20	10	17.70	14	17.84	17.55	-4	15,679	-0.03%
2018/04/19	5	17.85	5	17.85	17.70	0	15,685	0.00%
2018/04/18	5	17.95	11	18.00	17.75	-6	15,798	-0.04%
2018/04/17	8	17.95	2	17.55	17.55	6	16,022	0.04%
2018/04/16	34	18.48	22	18.32	18.30	12	16,093	0.07%
2018/04/13	18	18.25	20	18.40	18.15	-2	16,227	-0.01%
2018/04/12	27	18.93	55	18.89	18.50	-28	16,365	-0.17%
2018/04/11	8	17.90	0	0.00	18.60	8	15,701	0.05%
2018/04/10	27	16.88	20	16.88	16.95	7	15,752	0.04%
2018/04/09	14	16.69	13	16.80	16.55	1	15,993	0.01%
2018/04/03	12	16.73	12	16.65	17.00	0	16,127	0.00%
2018/04/02	50	16.80	50	16.89	16.80	0	16,570	0.00%
2018/03/31	36	16.67	8	16.63	16.55	28	17,177	0.16%
2018/03/30	23	17.31	21	17.31	17.10	2	17,208	0.01%
2018/03/29	18	17.98	17	17.76	17.75	1	17,274	0.01%
2018/03/28	22	18.34	12	18.35	18.10	10	17,640	0.06%
2018/03/27	27	18.39	35	18.48	18.40	-8	18,281	-0.04%
2018/03/26	87	17.96	73	17.89	18.15	14	18,534	0.08%
2018/03/23	29	17.53	38	17.54	17.60	-9	19,248	-0.05%
2018/03/22	30	18.47	15	18.90	18.15	15	20,224	0.07%
2018/03/21	2	19.13	11	19.09	18.95	-9	21,539	-0.04%
2018/03/20	45	18.94	66	19.00	18.90	-21	22,813	-0.09%
2018/03/19	26	19.13	26	19.28	18.95	0	22,827	0.00%
2018/03/16	18	19.55	11	19.54	19.25	7	22,807	0.03%
2018/03/15	91	19.32	82	19.24	19.30	9	22,687	0.04%
2018/03/14	29	18.98	17	19.06	18.90	12	22,511	0.05%
2018/03/13	13	19.29	14	19.10	19.05	-1	22,560	0.00%
2018/03/12	3	19.20	14	19.05	18.85	-11	22,635	-0.05%
2018/03/09	41	19.17	43	19.10	19.00	-2	22,794	-0.01%
2018/03/08	38	19.06	36	19.24	19.05	2	22,885	0.01%
2018/03/07	38	19.25	33	19.51	18.85	5	23,098	0.02%
2018/03/06	28	19.68	33	19.70	19.50	-5	23,089	-0.02%
2018/03/05	43	19.20	37	19.22	19.00	6	24,155	0.02%
2018/03/02	29	19.15	29	19.23	19.05	0	26,818	0.00%
2018/03/01	39	19.13	39	19.12	19.20	0	28,230	0.00%
2018/02/27	11	19.39	22	19.36	19.20	-11	28,890	-0.04%
2018/02/26	29	19.14	24	19.29	18.95	5	30,922	0.02%
2018/02/23	55	19.28	57	19.46	19.25	-2	32,310	-0.01%
2018/02/22	44	19.30	35	19.33	19.35	9	32,584	0.03%
2018/02/21	10	18.05	12	18.14	18.45	-2	32,760	-0.01%
2018/02/12	7	17.50	6	17.58	17.45	1	32,731	0.00%
2018/02/09	41	16.83	42	16.95	17.25	-1	32,766	0.00%
2018/02/08	48	18.29	88	18.22	17.75	-40	32,672	-0.12%
2018/02/07	56	19.38	18	19.18	18.90	38	32,557	0.12%
2018/02/06	38	19.56	70	19.45	18.85	-32	32,463	-0.10%
2018/02/05	30	20.72	36	20.51	20.90	-6	32,221	-0.02%
2018/02/02	42	21.69	34	21.70	21.50	8	32,371	0.02%
2018/02/01	47	21.81	34	22.02	21.40	13	32,749	0.04%
2018/01/31	111	21.97	54	21.91	21.65	57	34,120	0.17%	大買/
2018/01/30	87	22.33	112	22.40	21.60	-25	36,388	-0.07%	大賣/
2018/01/29	30	20.57	6	20.46	21.20	24	37,916	0.06%
2018/01/26	25	20.47	24	20.53	20.35	1	37,889	0.00%
2018/01/25	43	20.78	61	20.96	20.30	-18	39,433	-0.05%
2018/01/24	54	20.92	41	21.04	20.90	13	39,723	0.03%
2018/01/23	37	21.26	28	21.25	20.65	9	39,770	0.02%
2018/01/22	21	20.62	20	20.95	20.50	1	39,783	0.00%
2018/01/19	5	21.06	2	20.95	21.00	3	40,304	0.01%
2018/01/18	19	21.37	69	21.54	20.90	-50	40,401	-0.12%
2018/01/17	94	22.33	44	22.43	21.85	50	40,078	0.12%
2018/01/16	49	20.63	68	20.90	21.85	-19	38,351	-0.05%
2018/01/15	13	20.03	36	19.97	19.90	-23	37,552	-0.06%
2018/01/12	44	20.15	37	20.24	19.90	7	37,450	0.02%
2018/01/11	6	19.68	6	19.85	19.90	0	37,492	0.00%
2018/01/10	1	19.60	1	19.85	19.50	0	37,260	0.00%
2018/01/09	55	19.59	40	19.66	19.55	15	37,265	0.04%
2018/01/08	2	20.45	0	0.00	19.95	2	37,090	0.01%
2018/01/05	5	21.00	12	20.99	20.75	-7	36,890	-0.02%
2018/01/04	20	20.77	48	20.95	20.90	-28	36,732	-0.08%
2018/01/03	51	20.95	50	21.05	20.85	1	36,515	0.00%
2018/01/02	12	20.32	12	20.35	20.35	0	36,121	0.00%