• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20225.9000.0025.5028240.24%
2024/11/19225.50225.5525.4508240.00%
2024/11/18425.6500.0025.6048320.48%
2024/11/11327.22227.5327.6511,0390.10%
2024/11/08227.2000.0027.2521,1290.18%
2024/11/0700.00127.1027.30-11,139-0.09%
2024/11/0500.00526.7526.75-51,188-0.42%
2024/10/3000.00126.8026.80-11,283-0.08%
2024/10/25728.65228.9527.7551,3070.38%
2024/10/24227.90228.4528.1501,2790.00%
2024/10/09226.8500.0026.7521,5200.13%
2024/10/0400.00125.6025.60-12,197-0.05%
2024/09/30126.1500.0026.1513,0100.03%
2024/09/1800.00125.9025.80-13,741-0.03%
2024/08/3000.000.128.2528.15-0.15,5030.00%
2024/08/2800.001028.1028.05-106,068-0.16%
2024/08/27128.2500.0028.2516,2010.02%
2024/08/21128.7500.0028.7016,2350.02%
2024/08/16129.2000.0029.0516,2640.02%
2024/08/14229.701029.4029.70-86,228-0.13%
2024/08/13328.35428.5928.65-16,122-0.02%
2024/08/12128.4500.0028.3016,1470.02%
2024/08/0100.00229.8029.80-26,554-0.03%
2024/07/1900.00930.9030.80-96,765-0.13%
2024/07/1800.00132.0532.35-16,808-0.01%
2024/07/17232.7800.0032.2026,8660.03%
2024/07/16231.80431.4032.05-27,126-0.03%
2024/07/15131.7000.0031.4017,5300.01%
2024/07/1200.000.132.1031.90-0.17,7980.00%
2024/07/10332.8700.0032.5037,8090.04%
2024/07/09132.0500.0032.2517,7650.01%
2024/07/0816.136.051336.8433.153.17,7390.04%
2024/07/051334.04634.2335.3577,3770.09%
2024/07/0400.003.131.9132.15-3.17,075-0.04%
2024/07/03130.9500.0031.3016,9950.01%
2024/07/02830.15530.2530.7036,9620.04%
2024/06/28531.15630.8830.65-16,878-0.01%
2024/06/271731.872131.8930.70-46,828-0.06%
2024/06/26331.221130.8530.85-86,682-0.12%
2024/06/253630.682430.6330.90126,5330.18%
2024/06/24129.2000.0028.9016,3700.02%
2024/06/1800.00229.9029.70-26,266-0.03%
2024/06/171230.40330.4029.9596,2280.14%
2024/06/141131.17231.0331.3596,1290.15%
2024/06/13231.75731.0932.00-55,923-0.08%
2024/06/1200.00130.7530.00-15,572-0.02%
2024/06/11629.921130.0430.15-55,482-0.09%
2024/06/07130.80230.9331.00-15,392-0.02%
2024/06/062831.782531.2630.8035,2560.06%
2024/06/0500.00230.6830.70-24,803-0.04%
2024/06/04229.730.130.1030.201.94,6430.04%
2024/06/03530.33229.8530.1534,5090.07%
2024/05/31128.95228.3828.80-14,109-0.02%
2024/05/30126.95526.8026.80-44,042-0.10%
2024/05/28527.5000.0027.5554,0220.12%
2024/05/27527.05527.5027.4504,0130.00%
2024/05/22527.65527.9027.6503,9710.00%
2024/05/16827.76527.7027.6533,9230.08%
2024/05/1500.00127.2027.20-13,881-0.03%
2024/05/14227.5800.0027.5523,8680.05%
2024/05/10328.57428.9829.10-13,703-0.03%
2024/05/09429.69429.5629.9003,6080.00%
2024/05/08129.6500.0029.1513,4080.03%
2024/05/06528.60528.0028.0003,2670.00%
2024/05/0300.00328.6528.65-33,239-0.09%
2024/05/02629.02728.7428.55-13,215-0.03%
2024/04/30429.85129.7529.3533,1640.09%
2024/04/29528.851028.6828.70-53,032-0.16%
2024/04/25528.70529.0028.6002,9720.00%
2024/04/2400.00429.2429.10-42,956-0.14%
2024/04/23529.80228.9528.9532,9240.10%
2024/04/22430.70930.3129.70-52,849-0.18%
2024/04/19729.5236.228.9030.45-29.22,543-1.15%
2024/04/184928.71828.1229.75412,1301.92%
2024/04/17527.2000.0027.0551,9220.26%
2024/04/1100.00227.5026.90-21,740-0.11%
2024/04/101128.451128.2827.2001,6280.00%
2024/04/0200.001523.8624.30-151,156-1.30%
2024/03/131524.271523.4523.4501,6750.00%
2024/03/12523.60523.6523.5001,7220.00%
2024/03/051524.9700.0025.25151,7600.85%
2024/02/2900.000.323.9023.90-0.31,740-0.01%
2024/02/27523.70523.8523.8501,7800.00%
2024/02/05123.0500.0023.0012,3230.04%
2024/01/251524.801524.3524.2002,9600.00%
2024/01/23524.40524.3524.3003,3320.00%
2024/01/17424.2500.0024.1044,3430.09%
2024/01/121026.142025.8325.50-104,415-0.23%
2024/01/1100.00226.3526.20-24,417-0.05%
2024/01/09225.73125.6025.6014,3990.02%
2024/01/05525.25524.8024.8004,5460.00%
2023/12/26525.20525.3525.3505,5710.00%
2023/12/20126.0000.0026.1515,6070.02%
2023/12/18526.70526.3526.1005,6110.00%
2023/12/15526.95526.8526.8005,6190.00%
2023/12/14627.30526.8526.8015,6620.02%
2023/12/12128.2000.0027.9515,8190.02%
2023/12/11227.2000.0027.1025,7180.03%
2023/12/07227.10227.5027.5006,0970.00%
2023/12/06127.0000.0026.8016,1720.02%
2023/11/2400.00127.7528.10-16,076-0.02%
2023/11/221828.25628.1128.20126,0110.20%
2023/11/17727.31526.6526.9525,8420.03%
2023/11/16527.45627.3327.25-15,826-0.02%
2023/11/13129.05128.9528.7505,7070.00%
2023/11/0800.00129.4529.45-15,501-0.02%
2023/11/0700.00529.0529.45-55,519-0.09%
2023/11/06729.79130.1029.2065,5200.11%
2023/11/03229.50929.7029.60-75,440-0.13%
2023/11/02329.40329.1029.2005,3310.00%
2023/11/011329.121028.2028.2035,2320.06%
2023/10/311129.391229.6228.50-15,137-0.02%
2023/10/30128.20128.5528.4004,8990.00%
2023/10/26128.7000.0028.7014,8400.02%
2023/10/25230.00229.6830.2004,8710.00%
2023/10/24228.50129.0029.0514,3110.02%
2023/10/16127.8000.0027.6014,4110.02%
2023/10/1300.00129.4528.15-14,476-0.02%
2023/10/1100.00227.5027.85-24,376-0.05%
2023/10/061028.01627.8528.4044,3550.09%
2023/10/041027.531227.5727.20-24,331-0.05%
2023/10/03927.6600.0027.2094,3280.21%
2023/09/26127.60127.7526.3005,8430.00%
2023/09/2100.001126.0025.75-116,358-0.17%
2023/09/18127.35227.6826.70-18,013-0.01%
2023/09/134425.114324.0325.2518,6780.01%
2023/09/124626.074824.8124.75-28,660-0.02%
2023/09/11124.25224.1824.40-18,455-0.01%
2023/09/08522.55522.2022.2008,4860.00%
2023/08/21523.20522.9522.95010,1200.00%
2023/08/18123.3500.0023.10110,1860.01%
2023/08/10225.0000.0024.85211,8620.02%
2023/08/09126.5000.0026.25111,9420.01%
2023/08/0400.00326.5026.50-311,883-0.03%
2023/08/02126.3000.0026.40111,8830.01%
2023/07/28327.42328.3327.55011,7930.00%
2023/07/27228.78328.9528.95-111,540-0.01%
2023/07/26126.85226.9526.35-111,468-0.01%
2023/07/25526.35526.7026.50011,4070.00%
2023/07/20327.2700.0027.20311,3030.03%
2023/07/18529.70629.2028.00-111,251-0.01%
2023/07/13529.30629.7229.15-111,015-0.01%
2023/07/12229.3500.0029.20210,9640.02%
2023/07/111030.05529.7529.35510,9160.05%
2023/07/104331.264331.3631.25010,7780.00%
2023/07/07831.74931.4431.75-110,715-0.01%
2023/07/06231.38231.0530.50010,4200.00%
2023/07/053332.401832.0031.651510,2970.15%
2023/07/041230.592031.1332.45-89,439-0.08%
2023/07/03228.68229.5029.5009,0950.00%
2023/06/30627.56927.5627.45-38,771-0.03%
2023/06/291126.6400.0026.35118,6390.13%
2023/06/28127.0000.0026.5018,5490.01%
2023/06/2713628.3014029.5126.75-48,381-0.05% 大買/大賣/
2023/06/266828.096727.3429.7017,4170.01%
2023/06/21626.781327.0527.00-76,936-0.10%
2023/06/20325.22225.4825.0016,7260.01%
2023/06/19525.72124.8026.5046,7260.06%
2023/06/16124.25124.2524.1006,6060.00%
2023/06/15224.431524.5724.00-136,582-0.20%
2023/06/141324.06224.3823.50116,5120.17%
2023/06/13226.0000.0024.8026,4170.03%
2023/06/12224.65724.4424.60-56,329-0.08%
2023/06/09325.70725.7925.80-46,390-0.06%
2023/06/08525.05226.1825.3036,7960.04%
2023/06/07527.41326.8326.5526,7560.03%
2023/06/061326.20626.6526.1076,5400.11%
2023/06/0500.000.130.1029.00-0.16,0460.00%
2023/05/3000.00324.3724.80-35,768-0.05%
2023/05/29124.65625.0824.80-55,735-0.09%
2023/05/26324.0000.0024.3535,6830.05%
2023/05/2500.002124.4124.50-215,637-0.37%
2023/05/241023.45523.4423.8055,5540.09%
2023/05/231224.1400.0024.00125,4790.22%
2023/05/223122.952323.0724.5085,3630.15%
2023/05/1800.00120.2020.65-14,446-0.02%
2023/05/17518.00118.7018.8044,2390.09%
2023/05/1600.00117.1017.10-13,945-0.03%
2023/05/15215.50615.3415.55-43,669-0.11%
2023/05/09515.3000.0014.8053,5080.14%
2023/05/05515.30515.0515.0003,4580.00%
2023/04/28115.15115.0015.0503,3640.00%
2023/04/27514.45514.6014.6003,3340.00%
2023/04/21314.90314.5014.3003,2220.00%
2023/04/1400.00515.3015.15-52,992-0.17%
2023/04/13515.1500.0014.9052,9450.17%
2023/04/10416.65316.1816.1012,7390.04%
2023/04/06615.01615.2815.3502,5860.00%
2023/03/29514.80714.9814.95-22,390-0.08%
2023/03/28715.14515.3315.0522,3540.08%
2023/03/23615.081015.6415.70-42,164-0.18%
2023/03/22215.1800.0015.2021,9380.10%
2023/03/21114.6533714.6614.70-3361,624-20.69% 大賣/鉅額交易
2023/03/20613.13913.3113.40-31,494-0.20%
2023/03/171712.951013.1313.0071,4400.49%
2023/03/165412.85212.7512.60521,3783.77%
2023/03/151913.41513.4513.35141,2931.08%
2023/03/148013.89313.8513.55771,2426.20%
2023/03/131415.772515.7914.90-111,063-1.03%
2023/03/09213.4500.0013.5023880.51%
2023/03/08713.3400.0013.4573761.86%
2023/03/073713.2300.0013.203736410.14%
2023/03/061913.3700.0013.30193515.40%
2023/03/02112.9500.0012.9013200.31%
2023/03/013312.90112.8512.85323229.93%
2023/02/24212.9500.0012.9523190.63%
2023/02/23812.9200.0012.9083172.52%
2023/02/221512.75112.7512.80143104.51%
2023/02/21512.8400.0012.8553071.63%
2023/02/17112.95112.9513.0002960.00%
2023/02/1600.001112.7812.85-11291-3.77%
2023/02/15612.82112.8512.8052871.74%
2023/02/14313.20713.1613.00-4275-1.45%
2023/02/13712.5300.0012.5072303.04%
2023/02/1000.00312.7512.60-3256-1.17%
2023/02/0800.001512.2012.15-15231-6.49%
2023/02/0700.00412.1512.20-4235-1.70%
2023/02/0200.001312.0712.10-13233-5.56%
2023/02/0100.00212.0512.05-2232-0.86%
2023/01/3000.00211.9511.95-2232-0.86%
2022/12/20711.8700.0011.8573102.25%
2022/12/19311.9300.0011.9033150.95%
2022/12/16312.0000.0012.0033220.93%
2022/12/14111.9500.0011.9513290.30%
2022/12/08111.7000.0011.8013220.31%
2022/12/071311.7200.0011.80133283.96%
2022/12/06811.8700.0011.9083282.43%
2022/11/28111.6000.0011.7513550.28%
2022/11/25411.7000.0011.7043611.11%
2022/11/242811.6800.0011.65283627.73%
2022/11/234411.8000.0011.804435812.26%
2022/11/22611.6600.0011.6563561.68%
2022/11/21311.6300.0011.6533610.83%
2022/11/18611.6300.0011.6563741.60%
2022/11/0700.002011.0311.10-20440-4.54%
2022/10/14511.05511.0011.0005350.00%
2022/09/2800.002011.3011.25-20697-2.87%
2022/09/2700.001011.7511.85-10694-1.44%
2022/08/311013.3500.0013.35108941.12%
2022/08/171013.2500.0013.25108011.25%
2022/07/28512.85512.8012.8007090.00%
2022/07/2100.006813.0213.05-68691-9.84%
2022/07/201813.2000.0013.10186822.64%
2022/07/1900.002813.2513.20-28684-4.09%
2022/07/1800.00213.0813.25-2681-0.29%
2022/07/147813.1600.0013.257867511.55%
2022/07/1200.00212.9512.60-2668-0.30%
2022/07/11213.9000.0013.1526450.31%
2022/07/081213.6100.0013.55125942.02%
2022/07/061013.0000.0013.05105261.90%
2022/07/0100.0011112.6312.40-111517-21.45% 大賣/鉅額交易
2022/06/3000.003713.3012.70-37505-7.32%
2022/06/291013.7000.0013.65104842.06%
2022/06/282013.601013.6513.60104612.17%
2022/06/2400.001513.0513.00-15404-3.71%
2022/06/2200.002012.7312.75-20370-5.39%
2022/06/21212.90112.8512.8513710.27%
2022/06/2000.004812.7212.60-48371-12.93%
2022/06/17312.601312.8512.80-10381-2.62%
2022/06/167413.102212.9312.605238013.65%
2022/06/157713.01113.1013.007637220.41%
2022/06/1400.001012.6512.80-10361-2.77%
2022/06/137112.8600.0012.907135919.78%
2022/06/103112.9000.0012.90313449.00%
2022/03/2200.002012.8612.75-201,380-1.45%
2022/02/251012.5500.0012.55101,4400.69%
2022/02/2400.00312.4312.45-31,436-0.21%
2022/02/23212.7000.0012.7521,4170.14%
2022/02/16112.9000.0012.9011,4180.07%
2022/01/0500.003013.7013.85-30804-3.73%
2021/12/3000.00113.2013.05-1566-0.18%
2021/12/1300.00412.1511.95-4283-1.41%
2021/12/1000.00611.8811.70-6253-2.37%
2021/12/0900.001211.3011.65-12206-5.81%
2021/12/0800.001111.1211.15-11178-6.15%
2021/12/0700.00311.0011.10-3163-1.84%
2021/12/0600.001311.0411.00-13158-8.20%
2021/11/2200.00810.9511.00-8147-5.43%
2021/11/052010.802010.6010.7001540.00%
2021/11/0400.003010.5010.60-30155-19.27%
2021/11/01410.5000.0010.4541642.44%
2021/10/291510.4000.0010.40151659.07%
2021/10/283410.4400.0010.453416220.94%
2021/10/27410.4500.0010.4041622.47%
2021/08/1100.00111.0010.75-1241-0.41%
2021/07/27611.2500.0011.1063761.59%
2021/05/0400.009512.1012.35-95881-10.77%
2021/04/294514.10213.4013.35438225.23%
2021/04/2800.00913.4013.40-9710-1.27%
2021/04/22212.2000.0012.3025800.34%
2021/04/212012.4000.0012.25205313.77%
2021/04/1600.001011.7011.75-10329-3.04%
2021/03/2600.001011.5811.65-10310-3.22%
2021/03/0500.00011.3511.3503300.00%
2021/02/2400.001411.6111.60-14387-3.62%
2021/01/2900.00111.3011.35-1399-0.25%
2020/12/2100.001011.7511.80-10307-3.25%
2020/12/1800.00511.6511.75-5307-1.63%
2020/12/1600.001111.5011.70-11307-3.58%
2020/12/0200.00711.8912.05-7280-2.49%
2020/11/3000.00211.6011.50-2244-0.82%
2020/11/24510.8500.0010.9051892.63%
2020/11/1900.00310.7510.70-3176-1.70%
2020/11/17510.7500.0010.8051742.87%
2020/11/1600.00210.7510.80-2175-1.14%
2020/10/1300.001010.4510.50-10185-5.39%
2020/09/2100.001210.8510.75-12307-3.90%
2020/09/0200.001510.6010.55-15670-2.24%
2020/06/03310.3500.0010.4034850.62%
2020/04/1500.0069.9910.00-6285-2.10%
2020/04/1400.0039.9810.00-3283-1.06%
2020/04/1329.9700.0010.0522820.71%
2020/04/10510.0500.0010.0552821.77%
2020/03/3159.5600.009.6552781.80%
2020/01/1400.00111.1511.15-1159-0.63%
2019/11/27410.7000.0010.7541382.89%
2019/10/0200.00210.7010.60-2184-1.09%
2019/09/20210.5500.0010.5521751.14%
2019/07/3000.00510.2010.15-5223-2.24%
2019/06/1900.000.510.2010.20-0.5342-0.15%
2019/03/1200.00411.1010.80-4439-0.91%
2019/03/112010.482010.7311.0004180.00%
2019/02/1800.002010.4010.35-20451-4.43%
2019/01/02510.9000.0011.0056370.78%
2018/12/271511.0000.0011.00156462.32%
2018/12/111011.30111.3011.2596151.46%
2018/12/07112.8500.0012.1015860.17%
2018/11/2300.00211.2511.30-2438-0.46%
2018/11/1200.001011.5511.45-10391-2.56%
2018/11/06211.3500.0011.4023880.52%
2018/09/1119.8119.829.8505120.00%
2018/08/2700.00210.1510.55-2599-0.33%
2018/08/2400.00210.1010.15-2603-0.33%
2018/08/1700.00210.3010.25-2670-0.30%
2018/08/1429.9529.919.9308540.00%
2018/08/13210.2000.009.8028620.23%
2018/08/09210.7000.0010.6028450.24%
2018/07/27211.3000.0011.3028550.23%
2018/07/1800.00310.8510.75-3805-0.37%
2018/07/16310.8000.0010.7038920.34%
2018/07/10210.9500.0011.0029350.21%
2018/06/29210.8000.0010.8029950.20%
2018/06/14211.3000.0011.1521,3840.14%
2018/06/0600.00311.2011.15-31,396-0.21%
2018/06/0100.00811.2811.20-81,514-0.53%
2018/05/31811.30511.1511.1531,5210.20%
2018/05/30510.7000.0011.0551,5240.33%
2018/05/23311.05311.0011.0001,6830.00%
2018/05/22310.7800.0010.8031,6100.19%
2018/04/13112.50112.5512.3003,5790.00%
2018/03/2600.00512.0012.05-53,538-0.14%
2018/03/155612.285612.1612.0503,3790.00%
2018/03/0800.008012.5612.75-803,306-2.42%
2018/03/0200.001012.1512.25-103,393-0.29%
2018/03/01212.351012.4812.35-83,410-0.23%
2018/02/27512.50512.8012.2003,5060.00%
2018/02/261012.7000.0012.65103,4710.29%
2018/02/232012.732012.8512.7503,4380.00%
2018/02/223012.851012.9012.80203,4230.58%
2018/02/21512.7500.0013.0553,3640.15%
2018/02/0800.000.111.2511.25-0.13,2520.00%
2018/02/0700.000.110.8510.85-0.13,2410.00%
2018/01/3100.00112.4012.35-13,250-0.03%
2018/01/301012.05112.4012.2593,3110.27%
2018/01/29112.3000.0012.2513,3070.03%
2018/01/2630.112.5500.0012.4530.13,4240.88%
2018/01/2320.112.8000.0012.6020.13,3470.60%
2018/01/22212.951112.6012.70-93,273-0.27%
2018/01/193512.7100.0012.35353,1991.09%
2018/01/181713.002013.5012.90-33,117-0.10%
2018/01/17512.50212.5012.9032,6920.11%
2018/01/16511.702811.8611.75-232,509-0.92%
2018/01/152711.661611.9711.55112,4640.45%
2018/01/123111.942812.0611.8532,4170.12%
2018/01/11812.288712.1912.30-792,353-3.36%
2018/01/101312.625812.6312.60-452,263-1.99%
2018/01/091512.12612.1212.3592,0500.44%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音