• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22274.80074.9075.00212,5910.02%
2024/11/21174.0000.0074.30112,6900.01%
2024/11/20174.5000.0074.80112,7930.01%
2024/11/1900.00175.2075.40-112,907-0.01%
2024/11/1800.00372.3071.50-313,193-0.02%
2024/11/15075.40775.8675.40-713,656-0.05%
2024/11/14076.1000.0075.00014,0310.00%
2024/11/13276.8000.0076.00214,1770.01%
2024/11/12476.20275.4077.50214,6240.01%
2024/11/11376.7300.0077.00314,9540.02%
2024/11/08478.2000.0077.70415,3630.03%
2024/11/0700.00779.3479.00-715,886-0.04%
2024/11/061178.26179.1077.801016,3320.06%
2024/11/051478.81779.0678.90716,5750.04%
2024/11/041578.291777.4577.40-216,730-0.01%
2024/11/01276.70276.7078.60016,8020.00%
2024/10/30478.131177.5277.40-717,187-0.04%
2024/10/29978.19377.9377.70617,6530.03%
2024/10/281678.863.179.6178.7012.917,8120.07%
2024/10/251080.86380.3080.30717,9790.04%
2024/10/2417.283.04583.8881.4012.218,1430.07%
2024/10/2320.484.591784.7284.003.418,1670.02%
2024/10/222.183.42283.6084.200.118,3450.00%
2024/10/21183.302283.4384.00-2118,600-0.11%
2024/10/1815.180.658.182.4881.606.918,7640.04%
2024/10/17680.7922.281.6382.20-16.218,803-0.09%
2024/10/163.578.673277.5178.30-28.518,925-0.15%
2024/10/15576.641076.7877.10-518,946-0.03%
2024/10/1415.374.62275.6075.0013.319,1990.07%
2024/10/1116.278.311377.4076.903.219,6620.02%
2024/10/093.280.552180.2679.40-17.820,409-0.09%
2024/10/08981.39381.3381.40621,6280.03%
2024/10/07280.00179.6079.50122,2620.00%
2024/10/0412.280.1900.0079.4012.223,6760.05%
2024/10/012680.911080.9580.701624,6670.06%
2024/09/3019.281.1200.0080.8019.224,9450.08%
2024/09/271383.36984.6182.70425,4820.02%
2024/09/2615.283.29283.2582.9013.225,7530.05%
2024/09/252184.511185.0284.201026,4260.04%
2024/09/242883.95583.5482.902326,6030.09%
2024/09/2320.585.751083.7883.3010.526,5080.04%
2024/09/2063.289.8343.389.9687.5019.926,3150.08%
2024/09/191684.894386.7188.90-2725,236-0.11%
2024/09/18382.331.181.9680.90225,2320.01%
2024/09/16282.99881.5880.50-625,221-0.02%
2024/09/1300.00280.2580.20-225,231-0.01%
2024/09/121382.281982.0381.10-625,351-0.02%
2024/09/111682.00779.1479.00925,4390.04%
2024/09/10882.712181.5482.40-1325,634-0.05%
2024/09/094385.294085.2784.60325,5400.01%
2024/09/061185.442384.6484.40-1225,626-0.05%
2024/09/053286.779287.3887.00-6025,542-0.23%
2024/09/047783.076182.7482.301624,9540.06%
2024/09/032886.921786.9186.301124,7820.04%
2024/09/022782.54682.4082.002124,2710.09%
2024/08/302883.712784.2682.10124,4750.00%
2024/08/2931.285.6521.786.1886.409.424,6560.04%
2024/08/2816.284.6612.284.2584.10425,1860.02%
2024/08/272479.994982.8384.20-2525,554-0.10%
2024/08/263278.011178.9976.602125,4930.08%
2024/08/234.178.302.379.1880.001.825,9220.01%
2024/08/221.181.29080.9080.70126,7160.00%
2024/08/211781.96881.7881.80927,6990.03%
2024/08/202186.223185.0583.70-1028,227-0.04%
2024/08/192986.8943.287.3386.90-14.229,335-0.05%
2024/08/164484.674284.5084.70229,6440.01%
2024/08/1510.182.72883.2082.10229,8770.01%
2024/08/142083.841584.9583.80529,8290.02%
2024/08/1323.182.002082.6583.503.129,4880.01%
2024/08/123.282.25582.8881.40-1.829,541-0.01%
2024/08/09978.691378.8378.90-429,320-0.01%
2024/08/0834.174.422274.9174.4012.128,8330.04%
2024/08/073570.173668.5174.10-128,3870.00%
2024/08/061869.411068.8367.40828,1730.03%
2024/08/05373.63872.7172.00-528,109-0.02%
2024/08/021181.75482.1880.00728,0880.02%
2024/08/0121.283.973083.9085.20-8.827,879-0.03%
2024/07/3121.377.17577.5077.5016.327,4340.06%
2024/07/30977.793.376.9476.705.827,2890.02%
2024/07/292382.4135.179.1078.00-1227,111-0.04%
2024/07/264.182.79482.6383.500.126,9190.00%
2024/07/231786.021085.1584.90726,8910.03%
2024/07/221884.653484.4483.60-1626,807-0.06%
2024/07/1940.289.553887.4286.102.226,5080.01%
2024/07/18888.021188.1887.60-326,225-0.01%
2024/07/1720.188.841889.5189.102.125,9870.01%
2024/07/161887.891487.1686.60425,5190.02%
2024/07/158287.9976.189.4287.705.925,4360.02%
2024/07/1230.489.862989.7389.601.425,1390.01%
2024/07/1111191.627394.2089.603824,6090.15% 大買/
2024/07/105892.536492.4494.00-623,852-0.03%
2024/07/094384.3837.184.8286.00622,6200.03%
2024/07/085489.705689.0286.90-221,992-0.01%
2024/07/0546.187.895789.0790.70-1120,790-0.05%
2024/07/041280.631581.4282.50-320,368-0.01%
2024/07/032772.815173.4675.00-2420,565-0.12%
2024/07/023571.482472.1070.201120,1560.05%
2024/07/012372.5656.272.6969.90-33.219,796-0.17%
2024/06/281569.63769.6768.80819,0870.04%
2024/06/272066.102466.2465.40-418,814-0.02%
2024/06/266367.526867.5967.50-518,823-0.03%
2024/06/252167.872967.3868.00-818,686-0.04%
2024/06/24866.203967.4468.00-3118,704-0.17%
2024/06/21464.3000.0064.50418,2880.02%
2024/06/201263.57763.6764.60518,6530.03%
2024/06/191162.42362.9363.50818,8110.04%
2024/06/183364.714664.7764.10-1318,692-0.07%
2024/06/171764.641865.0365.20-118,630-0.01%
2024/06/14763.91265.7063.70518,7370.03%
2024/06/134765.093865.2464.50918,6560.05%
2024/06/122061.665161.8665.40-3118,057-0.17%
2024/06/115559.60758.5159.504817,7380.27%
2024/06/07762.06661.6761.50117,7580.01%
2024/06/062064.872263.8062.80-217,615-0.01%
2024/06/052767.15467.8865.602317,3680.13%
2024/06/047870.063671.2867.904217,1250.25%
2024/06/032172.935472.9072.50-3316,716-0.20%
2024/05/315667.646167.2068.50-515,847-0.03%
2024/05/303465.382165.4363.901315,1180.09%
2024/05/2913567.3711668.0866.701914,9440.13% 大買/大賣/
2024/05/2812867.7811668.9067.801214,4460.08% 大買/大賣/
2024/05/278667.3610666.5868.20-2013,522-0.15% 大賣/
2024/05/243760.464960.6262.00-1212,433-0.10%
2024/05/2310762.207662.2658.703111,7870.26% 大買/
2024/05/221559.131860.1361.30-310,421-0.03%
2024/05/21854.262054.3855.80-129,695-0.12%
2024/05/201850.22150.8050.80179,0590.19%
2024/05/17250.70851.3851.40-68,940-0.07%
2024/05/16252.451552.1450.90-138,806-0.15%
2024/05/15350.102.150.3051.000.98,3770.01%
2024/05/14448.41348.7549.5518,2650.01%
2024/05/13248.2500.0048.1528,1810.02%
2024/05/1000.00349.0749.05-38,134-0.04%
2024/05/0900.001050.7749.95-108,065-0.12%
2024/05/081748.761549.2948.7527,8490.03%
2024/05/071949.42249.0048.90177,7350.22%
2024/05/02448.0000.0047.8047,4080.05%
2024/04/29249.65449.7549.70-27,309-0.03%
2024/04/2616.150.401150.7150.705.17,1530.07%
2024/04/25448.14447.7147.4506,7910.00%
2024/04/24547.6500.0047.4556,6920.07%
2024/04/23144.8500.0045.0016,5670.02%
2024/04/1900.00245.2843.95-26,471-0.03%
2024/04/16547.00746.2446.40-26,251-0.03%
2024/04/15148.3500.0048.2016,1590.02%
2024/04/12250.40150.0050.2016,0600.02%
2024/04/11750.661350.2550.00-65,920-0.10%
2024/04/102355.927.155.7155.2015.95,6370.28%
2024/04/091052.851453.4853.70-44,978-0.08%
2024/04/08348.343447.7348.90-314,446-0.70%
2024/04/03247.0500.0046.7024,2120.05%
2024/04/02347.651747.4847.65-144,148-0.34%
2024/04/013346.93548.0047.10284,0600.69%
2024/03/2900.00147.5846.55-13,885-0.03%
2024/03/28547.921.147.1047.003.93,7750.10%
2024/03/271448.903248.7747.90-183,638-0.49%
2024/03/264647.043545.7145.55113,1170.35%
2024/03/252647.151446.9846.60122,8550.42%
2024/03/221844.14243.2545.85162,4180.66%
2024/03/21241.70841.8241.70-62,151-0.28%
2024/03/20142.30242.5542.00-12,095-0.05%
2024/03/192.143.094142.9842.10-38.91,948-2.00%
2024/03/18439.643139.6640.45-271,545-1.75%
2024/03/1500.00138.6038.35-11,431-0.07%
2024/03/14238.7800.0038.6021,4180.14%
2024/03/13940.63641.3339.6531,3890.22%
2024/03/121537.9000.0038.80151,1901.26%
2024/03/11538.2000.0037.8551,1690.43%
2024/03/080.238.20038.1038.050.21,1600.02%
2024/03/07039.13039.2839.2001,1240.00%
2024/03/06240.55440.2840.05-21,084-0.18%
2024/03/04240.12240.1040.0009050.00%
2024/03/01039.30139.7039.45-1767-0.13%
2024/02/2900.001038.1038.15-10696-1.44%
2024/02/231139.5000.0038.25116411.72%
2024/02/2200.00339.6740.00-3544-0.55%
2024/02/19537.576037.3837.40-55396-13.86%
2024/02/16637.39137.3037.3054001.25%
2024/02/15138.3500.0038.2513830.26%
2024/01/31235.9000.0035.9023220.62%
2024/01/1800.00535.9535.70-5346-1.44%
2023/12/252535.7600.0035.50254835.17%
2023/12/22536.0000.0035.9054731.06%
2023/12/1900.00536.0035.95-5485-1.03%
2023/12/1400.00336.1536.10-3496-0.60%
2023/12/130.536.2000.0036.050.54950.10%
2023/12/08436.1800.0036.1545310.75%
2023/11/2700.00436.4536.30-4799-0.50%
2023/11/24136.5500.0036.5018330.12%
2023/11/23136.5500.0036.6018450.12%
2023/11/22136.6000.0036.6518570.12%
2023/11/21136.8500.0036.7518680.12%
2023/11/1600.00136.3036.40-1923-0.11%
2023/11/15136.0500.0036.1019300.11%
2023/11/106.535.7500.0035.656.59480.69%
2023/11/09137.20137.0036.9509270.00%
2023/11/081537.4300.0037.20159471.58%
2023/10/2600.00238.7038.60-21,513-0.13%
2023/10/20137.5000.0037.7511,6510.06%
2023/10/06537.8500.0037.8051,6450.30%
2023/10/0200.00538.5538.60-51,652-0.30%
2023/09/28538.2500.0038.1051,6530.30%
2023/09/22538.2500.0038.5051,6530.30%
2023/09/20138.70138.6538.7001,6440.00%
2023/09/15539.1500.0039.1551,6220.31%
2023/09/12539.6000.0039.4551,5860.32%
2023/09/111039.9200.0040.00101,5740.63%
2023/09/0500.001042.0942.10-101,501-0.67%
2023/08/31539.901.240.7239.953.81,3370.28%
2023/08/2900.00539.2238.95-51,291-0.39%
2023/08/2100.00137.0037.00-11,193-0.08%
2023/08/140.337.8000.0037.700.31,1320.03%
2023/08/08842.04942.2842.40-11,023-0.10%
2023/08/07443.29743.1843.00-3936-0.32%
2023/08/04141.30541.0040.85-4697-0.57%
2023/07/27538.901038.8538.65-5511-0.98%
2023/07/261139.68239.0039.2094991.80%
2023/07/251539.07239.6039.20134462.91%
2023/07/24738.611238.2738.70-5352-1.42%
2023/07/2100.00136.2036.35-1273-0.37%
2023/07/18136.6500.0036.5012670.37%
2023/07/1100.00136.8537.10-1253-0.39%
2023/07/052037.901936.9936.9012350.42%
2023/07/040.336.8000.0036.700.32310.13%
2023/06/30137.8500.0038.0512220.45%
2023/05/2900.00237.3037.30-2241-0.83%
2023/05/1800.000.137.2037.30-0.1255-0.03%
2023/05/17037.0000.0037.1502540.00%
2023/05/16036.552.136.2736.35-2.1250-0.85%
2023/05/12037.7000.0037.3502290.00%
2023/05/1100.00237.8337.70-2224-0.89%
2023/05/09038.2800.0037.8502250.00%
2023/05/04237.9500.0037.9522280.88%
2023/05/03237.9500.0037.9522280.88%
2023/05/02237.8500.0037.9022290.87%
2023/04/2800.00038.0037.7502310.00%
2023/04/21137.5000.0037.4512270.44%
2023/04/130.338.0000.0038.100.32200.14%
2023/03/3100.00038.1038.0502200.00%
2023/03/3000.00037.8537.800219-0.02%
2023/03/24038.2300.0038.0002280.00%
2023/03/17037.8000.0037.6004050.00%
2023/03/16038.0000.0037.5504020.00%
2023/03/15038.6000.0038.1503940.00%
2023/03/14138.6500.0038.6013860.26%
2023/02/17039.8000.0039.1003490.00%
2022/12/28138.0000.0038.1513570.28%
2022/12/14239.05239.4039.4003680.00%
2022/12/09539.80340.8540.8522790.71%
2022/12/07137.6000.0037.6511900.52%
2022/11/280.337.5000.0037.500.31950.15%
2022/10/250.236.0000.0035.900.22210.10%
2022/10/19136.3000.0036.2512220.45%
2022/09/283.238.3300.0037.903.22321.38%
2022/09/21140.2000.0040.0012650.38%
2022/09/05239.3000.0039.4022730.73%
2022/09/023.739.5500.0039.553.72731.35%
2022/08/16540.0000.0040.0552591.93%
2022/07/250.238.0000.0038.350.22450.08%
2022/07/060.236.2000.0036.050.22610.08%
2022/07/0100.001039.1538.35-10253-3.95%
2022/06/290.239.7000.0039.800.22360.09%
2022/06/22039.1000.0039.0502310.02%
2022/05/31140.8000.0040.8012680.37%
2022/05/09039.7500.0039.7003340.01%
2022/04/2700.00139.6039.70-1376-0.27%
2022/04/1200.00040.5540.5004270.00%
2022/04/06042.0500.0040.9506370.00%
2022/03/28040.7000.0040.9006500.00%
2022/03/25640.8000.0040.8066480.93%
2022/03/221141.5100.0041.60116371.72%
2022/03/181041.4000.0041.55106391.56%
2022/03/151041.0400.0040.70106381.57%
2022/03/1000.00141.2041.20-1641-0.16%
2022/02/2500.00141.6041.85-1799-0.13%
2022/02/1800.00142.8043.10-1800-0.12%
2022/02/16043.2000.0043.0008100.00%
2022/01/0700.00343.0542.70-3861-0.35%
2022/01/0500.00643.8043.70-6844-0.71%
2022/01/04144.051044.1044.15-9833-1.08%
2022/01/034145.582845.4244.85138071.61%
2021/12/29143.0500.0043.4016570.15%
2021/11/25945.53444.5543.2057660.65%
2021/11/2400.00144.1544.45-1645-0.15%
2021/11/23143.8500.0043.7516290.16%
2021/11/0500.00542.6442.90-5673-0.74%
2021/10/21141.7000.0041.5017650.13%
2021/09/2800.00142.9043.00-1865-0.12%
2021/09/2700.00142.6042.60-1856-0.12%
2021/09/2200.00741.4541.30-7866-0.81%
2021/09/17142.7000.0042.4018730.11%
2021/09/1400.00141.8041.85-1887-0.11%
2021/09/1300.00242.2042.20-2897-0.22%
2021/09/1000.00443.0042.65-4905-0.44%
2021/09/091039.7200.0039.50108481.18%
2021/09/0300.00640.5040.55-6853-0.70%
2021/09/0200.00140.4040.40-1866-0.12%
2021/08/18639.3000.0039.6061,2430.48%
2021/08/16040.0000.0039.7001,2430.00%
2021/08/13043.50343.1543.20-31,219-0.25%
2021/08/12043.6000.0043.3001,2180.00%
2021/08/10044.35244.3043.95-21,217-0.16%
2021/08/06145.1500.0044.9011,2560.08%
2021/08/05245.501145.7245.60-91,270-0.71%
2021/07/12344.1500.0044.1531,8170.17%
2021/07/0800.00144.5044.00-11,926-0.05%
2021/07/05544.5500.0044.7052,1660.23%
2021/07/02343.9000.0043.9032,3050.13%
2021/07/01243.7500.0043.8022,5270.08%
2021/06/3000.00043.7043.7002,8060.00%
2021/06/21343.7500.0043.2033,3940.09%
2021/06/1500.00944.5045.15-93,568-0.25%
2021/06/09245.05245.0044.5503,8910.00%
2021/06/0400.00245.0044.50-23,988-0.05%
2021/06/02045.8500.0045.6004,1270.00%
2021/06/01947.64747.3347.3524,1080.05%
2021/05/3100.00245.7346.40-24,098-0.05%
2021/05/261042.69542.6042.6554,0540.12%
2021/05/17538.9000.0039.1054,1720.12%
2021/05/1200.00141.9541.55-14,101-0.02%
2021/05/1000.001047.8647.65-104,019-0.25%
2021/05/041146.6400.0046.65114,0050.27%
2021/04/2900.00249.3849.20-23,938-0.05%
2021/04/27349.68349.8749.3003,9370.00%
2021/04/26450.141350.0150.00-93,913-0.23%
2021/04/221651.441151.8550.1053,9480.13%
2021/04/21150.10150.4050.1003,7360.00%
2021/04/20149.75349.9250.90-23,723-0.05%
2021/04/19149.551049.0649.00-93,710-0.24%
2021/04/16349.95149.5049.5023,7180.05%
2021/04/14348.953249.5950.00-293,796-0.76%
2021/04/13749.81350.1249.4043,7990.11%
2021/04/12351.03350.3750.1003,9700.00%
2021/04/09152.601051.5851.90-93,932-0.23%
2021/04/081251.571252.1852.2003,8620.00%
2021/04/07352.273351.6150.70-303,714-0.81%
2021/04/063652.895153.0152.50-153,493-0.43%
2021/04/01649.431149.4349.60-53,216-0.16%
2021/03/318349.191149.4648.90723,1182.31%
2021/03/30347.93348.0848.2002,8220.00%
2021/03/2900.00346.6747.25-32,705-0.11%
2021/03/26246.705.446.2946.60-3.42,704-0.12%
2021/03/2500.00645.7045.55-62,676-0.22%
2021/03/24145.10145.4545.2002,6570.00%
2021/03/23145.054245.0145.15-412,646-1.55%
2021/03/22244.932144.8945.20-192,631-0.72%
2021/03/191246.05845.6145.2042,6160.15%
2021/03/181046.851647.3946.95-62,538-0.24%
2021/03/171447.461347.5447.3012,4960.04%
2021/03/162948.061947.7047.55102,4730.40%
2021/03/159548.133848.2748.40572,4022.37%
2021/03/124346.201146.6947.60322,2091.45%
2021/03/10145.2000.0045.3512,2860.04%
2021/03/0800.00746.9546.15-72,275-0.31%
2021/03/05145.35245.2045.20-12,151-0.05%
2021/03/041046.952646.6045.35-162,166-0.74%
2021/02/24145.90145.0545.0501,9500.00%
2021/02/0500.00142.0041.95-11,861-0.05%
2021/01/1900.00844.9044.25-81,789-0.45%
2021/01/15145.20244.5044.60-11,782-0.06%
2021/01/131145.07144.9544.95101,7070.59%
2021/01/12245.8800.0045.0521,6900.12%
2021/01/11145.0500.0046.0511,6550.06%
2021/01/07646.81247.1846.7041,5880.25%
2021/01/06245.80245.4845.1501,4660.00%
2021/01/051946.851747.5846.7021,3940.14%
2021/01/04144.90144.2044.9001,1720.00%
2020/12/3000.00242.8542.85-21,081-0.18%
2020/12/2800.00243.3543.35-21,083-0.18%
2020/12/23142.8500.0042.7011,0750.09%
2020/12/22643.9000.0042.7561,0860.55%
2020/12/18142.2000.0042.5511,0430.10%
2020/12/1500.00242.1041.90-21,080-0.19%
2020/12/1100.00143.2043.40-11,064-0.09%
2020/12/07444.76443.6944.3501,0430.00%
2020/12/04246.301545.3045.05-13975-1.33%
2020/12/03443.68543.3543.60-1858-0.12%
2020/11/3000.001242.7943.15-12860-1.39%
2020/11/24242.1500.0042.3021,0280.19%
2020/11/0600.00241.0040.80-21,357-0.15%
2020/10/2900.00240.0540.15-21,445-0.14%
2020/10/2000.001540.7140.90-151,836-0.82%
2020/10/1900.00140.3040.40-11,886-0.05%
2020/10/16640.2000.0040.0561,9930.30%
2020/10/15940.2000.0040.4092,0280.44%
2020/10/0500.00641.6942.25-62,446-0.25%
2020/09/30541.1000.0041.1052,6810.19%
2020/09/24341.1800.0040.7033,4630.09%
2020/09/23342.00242.0541.9013,4940.03%
2020/09/22342.20142.2042.2023,5240.06%
2020/09/21543.4000.0043.0553,5260.14%
2020/09/18442.7300.0043.8043,5190.11%
2020/09/1500.00143.0042.80-13,511-0.03%
2020/09/14242.7500.0042.7523,5260.06%
2020/09/11242.3500.0042.1023,5230.06%
2020/09/10343.0500.0043.0033,5070.09%
2020/09/09543.80243.9043.9033,4920.09%
2020/09/0800.00244.6044.70-23,476-0.06%
2020/09/03145.40245.8045.30-13,478-0.03%
2020/09/01145.80445.8045.80-33,459-0.09%
2020/08/31746.31846.2646.20-13,432-0.03%
2020/08/2800.00444.6544.35-43,292-0.12%
2020/08/271145.91446.3445.1573,2780.21%
2020/08/2500.00144.8545.40-13,196-0.03%
2020/08/24245.331145.4745.10-93,156-0.29%
2020/08/20541.2200.0041.7053,0320.16%
2020/08/18244.0500.0043.9022,9840.07%
2020/08/13143.9000.0043.5012,9390.03%
2020/08/12243.1000.0043.7022,9150.07%
2020/08/11143.5000.0043.3512,9070.03%
2020/08/10144.00144.1044.0502,9260.00%
2020/08/07144.5000.0044.2512,9210.03%
2020/08/06245.6000.0044.9022,9130.07%
2020/08/03544.3000.0044.3052,9890.17%
2020/07/31144.60144.6544.9003,0010.00%
2020/07/30244.2000.0044.4522,9760.07%
2020/07/2900.00144.4544.50-12,951-0.03%
2020/07/28444.5900.0044.2542,9240.14%
2020/07/27947.32649.4846.2032,8150.11%
2020/07/241147.71647.8047.1552,6750.19%
2020/07/2300.00149.3048.70-12,598-0.04%
2020/07/22448.15550.0350.70-12,542-0.04%
2020/07/20345.70346.1546.9002,3880.00%
2020/07/17147.5500.0047.3012,3620.04%
2020/07/16147.10246.5046.95-12,315-0.04%
2020/07/15247.9000.0047.7522,2810.09%
2020/07/14448.49148.9047.8032,2320.13%
2020/07/13150.800.250.3050.100.82,1610.04%
2020/07/101150.953250.2251.40-212,095-1.00%
2020/07/092852.358252.6550.80-541,975-2.73%
2020/07/081453.013553.2553.40-211,737-1.21%
2020/07/07150.0000.0050.0011,1210.09%
2020/06/30138.8000.0038.9018670.12%
2020/06/23139.00239.2038.85-1857-0.12%
2020/06/191538.741838.9938.90-3844-0.36%
2020/06/1200.00536.3237.10-5846-0.59%
2020/06/11338.25538.1937.45-2840-0.24%
2020/06/101138.61138.5038.65108321.20%
2020/06/02237.7000.0037.5528520.23%
2020/05/29237.0000.0037.1028380.24%
2020/05/2100.00137.1037.15-1839-0.12%
2020/05/20137.10137.0037.0008400.00%
2020/05/1900.00137.4037.10-1836-0.12%
2020/05/18137.10137.3037.0508340.00%
2020/05/14237.08237.3537.0507940.00%
2020/05/13237.10237.3337.5007810.00%
2020/05/12137.60137.5037.5007730.00%
2020/05/111138.111238.0638.10-1751-0.13%
2020/05/08836.9700.0036.9586981.15%
2020/05/07134.0000.0034.9016380.16%
2020/04/3000.00533.4033.55-5611-0.82%
2020/04/08531.55331.3831.7026410.31%
2020/04/06230.4000.0030.7026270.32%
2020/04/0100.00230.5830.65-2629-0.32%
2020/03/3100.00230.1030.40-2627-0.32%
2020/03/30229.3500.0029.8026200.32%
2020/03/24028.4500.0028.2506140.00%
2020/03/2000.00227.2327.80-2620-0.32%
2020/03/19426.063.726.7625.600.36070.05%
2020/03/18129.3000.0028.3015870.17%
2020/03/16129.3000.0029.1015770.17%
2020/03/1300.001028.4929.00-10565-1.77%
2020/03/1200.001031.5031.20-10541-1.85%
2020/03/09134.0500.0033.9015070.20%
2020/02/18135.4000.0035.5015300.19%
2020/02/17135.6500.0035.6015300.19%
2020/02/0400.00136.4036.40-1593-0.17%
2020/02/03135.4000.0035.6015940.17%
2020/01/3000.00337.0036.50-3582-0.51%
2020/01/0900.00938.4538.30-9643-1.40%
2020/01/0800.00138.6038.40-1645-0.15%
2019/12/2700.00539.8039.60-5733-0.68%
2019/12/2500.00139.8039.85-1785-0.13%
2019/12/24339.65239.7039.6517980.13%
2019/12/2300.00140.1039.95-1803-0.12%
2019/12/20640.1700.0040.1568330.72%
2019/12/191040.15739.9440.2538300.36%
2019/12/181039.921039.9339.9508210.00%
2019/12/16339.3500.0039.3538230.36%
2019/12/13339.4500.0039.5538310.36%
2019/12/1200.00139.5539.60-1846-0.12%
2019/12/1100.00139.2539.10-1847-0.12%
2019/12/0300.00339.1038.95-3928-0.32%
2019/11/2900.00139.8039.60-1930-0.11%
2019/11/27539.35139.3539.5549250.43%
2019/11/26539.60539.4039.3509240.00%
2019/11/2500.00139.5039.50-1923-0.11%
2019/11/2000.00139.2539.05-1928-0.11%
2019/11/1800.00239.2039.30-2943-0.21%
2019/11/12238.5500.0038.5529930.20%
2019/11/04340.00340.0040.2509820.00%
2019/10/3000.00139.2038.90-1980-0.10%
2019/10/2800.00239.5539.45-2980-0.20%
2019/10/241338.8500.0038.95139721.34%
2019/10/21139.5000.0039.2019970.10%
2019/10/18139.2500.0039.5019800.10%
2019/10/1400.00437.4537.30-4940-0.43%
2019/10/08337.4500.0037.4039420.32%
2019/10/0700.00136.9536.80-1942-0.11%
2019/10/04137.2500.0037.2011,0010.10%
2019/10/03138.0500.0038.0011,0430.10%
2019/10/01338.2000.0037.9531,0700.28%
2019/09/27138.70838.7538.70-71,051-0.67%
2019/09/26139.4500.0039.1011,0630.09%
2019/09/251139.4000.0039.05111,0721.03%
2019/09/24140.1500.0040.0511,0550.09%
2019/09/18139.9000.0039.7511,0540.09%
2019/09/17139.7500.0039.7011,0520.10%
2019/09/1000.00540.4340.10-51,059-0.47%
2019/09/06242.0000.0041.9521,0230.20%
2019/09/05241.8500.0041.8521,0160.20%
2019/09/03242.2000.0042.0021,0300.19%
2019/09/02242.1500.0042.0021,0380.19%
2019/08/29141.4500.0041.4511,0410.10%
2019/08/20242.4800.0042.9521,0670.19%
2019/08/19142.3500.0042.1511,0460.10%
2019/08/14142.1000.0041.8011,1060.09%
2019/08/13141.80641.8341.80-51,132-0.44%
2019/08/12742.4400.0042.7571,1590.60%
2019/08/08242.1800.0042.1021,1930.17%
2019/08/05141.6000.0041.5511,4500.07%
2019/08/02142.1000.0042.0011,4880.07%
2019/08/01143.3500.0043.0011,4970.07%
2019/07/31143.6500.0043.6511,5210.07%
2019/07/3000.00344.5043.95-31,540-0.19%
2019/07/24245.5800.0045.8021,6060.12%
2019/07/23244.8300.0044.7021,5990.13%
2019/07/19644.5800.0044.5061,6630.36%
2019/07/1700.00544.5044.70-51,721-0.29%
2019/07/16244.5500.0044.4521,7530.11%
2019/07/11145.40245.5045.30-11,797-0.06%
2019/07/10445.7100.0045.2041,8210.22%
2019/07/09548.85148.8548.9541,7840.22%
2019/07/08248.40248.4048.4001,7700.00%
2019/07/02247.85547.8047.85-31,833-0.16%
2019/07/01647.9800.0047.9561,8430.33%
2019/06/1800.00246.9547.10-22,118-0.09%
2019/06/140.246.7000.0046.550.22,1100.01%
2019/06/12147.55147.2047.0002,1400.00%
2019/06/11146.5500.0046.8012,1370.05%
2019/06/10346.2800.0046.5532,1330.14%
2019/05/28146.5000.0046.4512,1510.05%
2019/05/2400.00547.0446.90-52,158-0.23%
2019/05/23146.40846.7546.25-72,142-0.33%
2019/05/22147.8500.0047.7512,1030.05%
2019/05/2000.00249.0048.50-22,065-0.10%
2019/05/1700.00249.2549.00-22,047-0.10%
2019/05/1600.00451.6050.10-42,022-0.20%
2019/05/15151.60251.7051.70-11,996-0.05%
2019/05/1400.00449.4850.30-41,919-0.21%
2019/05/132051.442850.9850.40-81,877-0.43%
2019/05/10650.056749.9650.00-611,744-3.50%
2019/05/08449.6400.0049.8041,6770.24%
2019/05/07148.4000.0049.5511,6460.06%
2019/05/0600.00348.2547.90-31,626-0.18%
2019/05/03149.4500.0048.9011,6060.06%
2019/04/2900.00449.4048.65-41,548-0.26%
2019/04/26249.7000.0049.6521,5280.13%
2019/04/256450.70350.6350.60611,5144.03%
2019/04/221449.12549.0848.7591,4200.63%
2019/04/1900.00149.6049.80-11,395-0.07%
2019/04/18850.0500.0049.6081,3830.58%
2019/04/1700.00249.6049.80-21,359-0.15%
2019/04/16150.00449.8849.95-31,325-0.23%
2019/04/15150.30150.3151.0001,2970.00%
2019/04/10149.2500.0049.1511,1520.09%
2019/04/08148.55148.3548.6501,0690.00%
2019/04/01248.30348.5247.85-1992-0.10%
2019/03/29247.40147.3547.0019190.11%
2019/03/28047.0000.0047.0008940.00%
2019/03/26246.6300.0046.2028340.24%
2019/03/25245.33244.5345.0007660.00%
2019/03/2200.00144.6044.90-1734-0.14%
2019/03/21244.6000.0044.4527120.28%
2019/03/2000.00544.0144.45-5702-0.71%
2019/03/1500.00243.5043.50-2677-0.30%
2019/03/1400.000.142.7043.00-0.1661-0.01%
2019/03/1100.00242.6542.85-2685-0.29%
2019/03/08142.2500.0042.2516850.15%
2019/03/05141.9000.0041.9017640.13%
2019/03/04742.5800.0042.3578000.87%
2019/02/27242.53442.5142.75-2800-0.25%
2019/02/26241.8000.0042.0027990.25%
2019/02/14241.9800.0042.2027760.26%
2019/02/13241.30141.4041.3017720.13%
2019/01/24140.3500.0040.2017940.13%
2019/01/18141.1500.0041.0518020.12%
2019/01/17241.0500.0041.0028080.25%
2019/01/11240.7500.0040.7527950.25%
2019/01/1000.00141.0041.20-1790-0.13%
2019/01/09140.6000.0040.8017980.13%
2018/12/14243.5800.0043.5029420.21%
2018/12/06143.1000.0042.6019550.10%
2018/11/30245.45245.2044.7509830.00%
2018/11/27243.20243.0043.4009230.00%
2018/11/23140.3500.0041.5518880.11%
2018/11/22240.85240.6540.6509070.00%
2018/11/2000.00541.1040.90-5972-0.51%
2018/11/1600.001040.5540.50-10992-1.01%
2018/11/14440.402740.4040.20-231,033-2.22%
2018/11/09539.9600.0040.1051,2140.41%
2018/11/0800.005540.5240.80-551,358-4.05%
2018/11/0700.002239.7639.95-221,367-1.61%
2018/11/06939.191139.8438.80-21,377-0.15%
2018/11/0500.001639.7339.85-161,389-1.15%
2018/10/26637.7300.0037.2561,5550.39%
2018/10/1800.00939.5139.65-91,597-0.56%
2018/10/1700.00839.0338.80-81,597-0.50%
2018/10/12137.9500.0038.2011,5920.06%
2018/10/112837.43137.5037.35271,5941.69%
2018/10/081141.0500.0040.95111,5320.72%
2018/10/052941.3300.0041.00291,5341.89%
2018/10/012241.7300.0041.65221,5431.43%
2018/09/281042.1000.0042.05101,5570.64%
2018/09/26242.6800.0042.7521,5630.13%
2018/09/21443.0800.0042.6041,5920.25%
2018/09/1700.00143.3043.30-11,622-0.06%
2018/09/12442.7000.0042.9541,6650.24%
2018/09/102343.2500.0042.75231,6711.38%
2018/09/07845.06246.6544.8061,8640.32%
2018/09/03344.9800.0044.7531,9500.15%
2018/08/2200.00545.7045.20-51,912-0.26%
2018/08/2100.00145.6545.95-11,903-0.05%
2018/08/20344.3300.0044.9031,8950.16%
2018/08/17545.59346.1545.4021,9080.10%
2018/08/16145.10345.6845.85-21,861-0.11%
2018/08/1500.00143.0044.15-11,755-0.06%
2018/08/14142.2000.0042.5011,6460.06%
2018/08/1300.00241.5541.55-21,678-0.12%
2018/08/09241.4500.0041.5021,6480.12%
2018/08/0800.004341.8342.00-431,649-2.61%
2018/08/0700.00241.5541.55-21,651-0.12%
2018/08/031440.4500.0040.95141,6450.85%
2018/07/3000.000.242.7043.00-0.21,501-0.02%
2018/07/24141.3000.0041.3011,4840.07%
2018/07/20141.5000.0041.7011,5050.07%
2018/07/1300.00142.2142.10-11,522-0.07%
2018/07/1200.00241.4041.55-21,541-0.13%
2018/07/05240.8000.0040.7521,5930.13%
2018/07/04141.3000.0040.8011,6050.06%
2018/07/03142.30142.3541.5001,6110.00%
2018/06/29142.6000.0043.0011,6770.06%
2018/06/26442.8300.0043.0041,6860.24%
2018/06/2500.00243.7543.60-21,667-0.12%
2018/06/22242.6500.0042.5521,6600.12%
2018/06/20143.5000.0043.8011,6590.06%
2018/06/19444.4800.0044.1541,6630.24%
2018/06/15144.9500.0044.9511,6630.06%
2018/06/141544.9800.0045.00151,4381.04%
2018/06/13244.9300.0045.4021,4440.14%
2018/06/122245.8600.0044.70221,4411.53%
2018/06/11245.3500.0045.6521,3850.14%
2018/06/08146.1000.0046.0011,4090.07%
2018/06/07346.80147.2547.1021,4160.14%
2018/06/06246.5000.0046.8521,4210.14%
2018/06/04047.3000.0047.4001,4790.00%
2018/06/01146.9000.0046.9011,4780.07%
2018/05/3100.00147.3547.90-11,479-0.07%
2018/05/30246.3500.0046.8021,4760.14%
2018/05/2800.00148.0048.00-11,519-0.07%
2018/05/25247.434347.4647.20-411,525-2.69%
2018/05/23446.4600.0046.9041,5190.26%
2018/05/2200.00347.4847.30-31,526-0.20%
2018/05/2100.001146.7447.15-111,519-0.72%
2018/05/17244.6300.0044.6021,5760.13%
2018/05/16344.2300.0044.9531,6340.18%
2018/05/15244.8300.0044.4021,6910.12%
2018/04/273641.3000.0041.30362,3711.52%
2018/04/26141.9000.0041.0512,4610.04%
2018/04/251041.8900.0042.10102,5500.39%
2018/04/24142.3000.0042.3512,6530.04%
2018/04/23143.6000.0043.6012,8260.04%
2018/04/18443.58144.3543.3033,6150.08%
2018/04/17644.66144.0044.0053,7840.13%
2018/04/12845.31145.1545.1574,1400.17%
2018/04/114946.3900.0046.30494,1401.18%
2018/04/10147.40147.1047.1004,2350.00%
2018/04/09447.0500.0047.1544,2940.09%
2018/04/03147.3000.0047.3014,4120.02%
2018/04/02446.80747.7948.00-34,452-0.07%
2018/03/29145.1000.0045.0014,9350.02%
2018/03/22146.5000.0046.5015,6870.02%
2018/03/21346.9700.0046.9535,6780.05%
2018/03/20147.3500.0047.4015,6680.02%
2018/03/19247.4500.0047.6525,6780.04%
2018/03/1600.00147.3547.25-15,658-0.02%
2018/03/14446.9000.0047.3545,6460.07%
2018/03/0900.00148.1549.00-15,632-0.02%
2018/03/08947.2800.0046.8095,6340.16%
2018/03/05548.10148.7548.1045,6200.07%
2018/03/01149.0000.0049.4015,6000.02%
2018/02/27349.62149.5549.4525,5690.04%
2018/02/26150.2000.0050.3015,5600.02%
2018/02/08150.4000.0051.2015,5030.02%
2018/02/0700.005.149.0049.05-5.15,471-0.09%
2018/02/066150.30147.3547.35605,4521.10%
2018/01/3100.00253.5053.80-25,515-0.04%
2018/01/3000.00653.4553.20-65,527-0.11%
2018/01/291755.591955.6853.70-25,645-0.04%
2018/01/26655.633.255.1755.902.85,5680.05%
2018/01/2500.00154.4054.30-15,551-0.02%
2018/01/2400.00154.5055.00-15,524-0.02%
2018/01/23255.0500.0053.5025,5080.04%
2018/01/22253.80354.1754.60-15,472-0.02%
2018/01/19454.38353.5353.4015,5020.02%
2018/01/18254.401.354.6054.500.75,5420.01%
2018/01/17455.18655.4054.40-25,908-0.03%
2018/01/1600.00253.7053.90-25,799-0.03%
2018/01/151153.46953.5454.8025,7000.04%
2018/01/122053.63101.153.8153.20-81.15,469-1.48% 大賣/
2018/01/1100.00550.0051.00-55,056-0.10%
2018/01/101350.171149.8648.9524,9290.04%
2018/01/0900.00347.7047.50-34,691-0.06%
2018/01/05247.4500.0046.6024,6790.04%
2018/01/04447.34247.2047.1024,7100.04%
2018/01/02849.43849.5348.8504,5340.00%
盟立 相關文章
盟立 相關影音