連宇 (2482)-元富-新店券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.60	35.30	-1	1,158	-0.09%
2024/05/16	8	34.50	13	35.54	34.90	-5	1,128	-0.44%
2024/05/15	9	34.96	0	0.00	34.90	9	1,099	0.82%
2024/05/14	31	35.24	8	35.40	36.15	23	1,051	2.19%
2024/05/13	2	32.80	2	33.93	34.45	0	786	0.00%
2024/04/30	0	29.85	0	0.00	29.40	0	659	0.00%
2024/04/24	0	0.00	2	28.95	29.10	-2	668	-0.30%
2024/04/22	2	28.25	0	0.00	28.00	2	690	0.29%
2024/04/18	1	29.35	1	29.80	29.25	0	688	0.00%
2024/04/16	1	28.70	2	30.05	28.75	-1	698	-0.14%
2024/04/15	0.1	31.40	10	30.78	30.15	-10	706	-1.41%
2024/04/03	0	0.00	1	33.10	33.00	-1	692	-0.14%
2024/04/02	0	0.00	2	33.60	33.60	-2	697	-0.29%
2024/04/01	0	0.00	0	34.50	34.05	0	697	0.00%
2024/03/27	1	35.50	0	0.00	35.65	1	719	0.14%
2024/03/26	0	34.94	0	0.00	34.70	0	730	0.00%
2024/03/22	2	37.35	1	37.00	36.90	1	891	0.11%
2024/03/21	1	37.61	12	38.63	37.80	-11	954	-1.15%
2024/03/20	2	36.85	0	0.00	36.85	2	908	0.22%
2024/03/19	0.1	35.40	10	35.80	35.25	-10	887	-1.12%
2024/03/18	1	35.70	0	0.00	35.25	1	908	0.11%
2024/03/14	0	0.00	5	34.05	34.95	-5	904	-0.55%
2024/03/13	0.1	33.20	1	33.35	33.80	-1	894	-0.11%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/07	5	33.75	0	0.00	33.30	5	929	0.54%
2024/03/06	5	34.30	0	0.00	34.20	5	945	0.53%
2024/03/05	5	34.70	0	0.00	34.30	5	980	0.51%
2024/03/04	0	0.00	5	34.50	34.65	-5	988	-0.51%
2024/02/29	8	34.16	0	0.00	34.25	8	1,005	0.80%
2024/02/27	0.1	34.90	0	0.00	34.35	0.1	1,027	0.00%
2024/02/19	0.1	34.50	0	0.00	34.25	0.1	1,200	0.00%
2024/01/26	0	0.00	1	34.80	34.70	-1	1,242	-0.08%
2024/01/16	0	0.00	6	37.00	36.55	-6	1,278	-0.47%
2024/01/10	2	36.90	0	0.00	36.20	2	1,292	0.15%
2024/01/09	0	0.00	10	37.23	37.00	-10	1,289	-0.78%
2024/01/08	0	0.00	0.2	39.47	38.80	-0.2	1,275	-0.01%
2024/01/03	1.1	39.72	3	39.60	39.40	-2	1,303	-0.15%
2024/01/02	2	40.43	1	40.60	40.35	1	1,302	0.08%
2023/12/21	3	42.85	0	0.00	42.45	3	1,306	0.23%
2023/12/19	4	44.81	4	43.80	43.80	0	1,280	0.00%
2023/12/18	0	0.00	6	44.28	44.00	-6	1,128	-0.53%
2023/12/15	3	41.85	4	41.73	41.70	-1	1,048	-0.10%
2023/12/14	1	41.80	1.3	41.54	41.50	-0.3	1,041	-0.03%
2023/12/13	2	41.55	5	40.75	41.40	-3	1,034	-0.29%
2023/12/12	0.1	40.20	0	0.00	40.30	0.1	1,026	0.00%
2023/12/11	7	40.46	0.4	40.88	40.45	6.6	1,035	0.64%
2023/12/07	0	0.00	0.3	41.05	40.85	-0.3	1,051	-0.03%
2023/12/06	4.1	40.70	6	41.15	41.35	-2	1,065	-0.18%
2023/12/05	4.2	41.04	0	0.00	40.50	4.2	1,110	0.37%
2023/12/04	1.3	41.98	1	43.30	41.80	0.3	1,155	0.02%
2023/12/01	0	0.00	4	42.25	42.15	-4	1,194	-0.33%
2023/11/30	0	0.00	5	42.80	42.80	-5	1,224	-0.41%
2023/11/28	1	40.15	1	40.60	40.65	0	1,185	0.00%
2023/11/24	5	41.85	6	40.85	41.20	-1	1,178	-0.08%
2023/11/22	7	41.54	1	41.90	41.30	6	1,084	0.55%
2023/11/15	0	0.00	0	38.00	37.90	0	1,025	0.00%
2023/11/13	0	0.00	0.1	37.90	37.70	-0.1	1,049	-0.01%
2023/11/08	5	40.25	5	40.50	40.25	0	1,077	0.00%
2023/11/07	5	40.20	0	0.00	40.15	5	1,122	0.45%
2023/11/06	0	40.85	0.2	40.80	41.05	-0.1	1,217	-0.01%
2023/10/31	5	39.40	0	0.00	38.60	5	1,256	0.40%
2023/10/26	5	40.35	0	0.00	40.10	5	1,334	0.37%
2023/10/20	1	39.40	0	0.00	39.35	1	1,401	0.07%
2023/10/05	1	44.60	0	0.00	44.70	1	1,819	0.05%
2023/09/15	0	0.00	2	47.90	48.25	-2	2,585	-0.08%
2023/09/14	0	0.00	7	46.76	47.25	-7	2,881	-0.24%
2023/09/12	3	46.50	0	0.00	46.10	3	3,213	0.09%
2023/09/11	10	46.53	13	46.92	46.75	-3	3,585	-0.08%
2023/09/08	5	48.30	5	47.62	46.65	0	4,054	0.00%
2023/09/07	3	50.30	0	0.00	50.20	3	4,252	0.07%
2023/09/06	16	53.04	3	52.30	53.00	13	4,377	0.30%
2023/09/05	8	51.38	3	51.67	52.40	5	4,962	0.10%
2023/09/04	1	49.65	0	0.00	49.75	1	5,272	0.02%
2023/08/28	0	0.00	1	48.20	48.40	-1	5,873	-0.02%
2023/08/24	1	50.70	0	0.00	50.10	1	5,923	0.02%
2023/08/22	0	0.00	5	51.20	50.60	-5	6,003	-0.08%
2023/08/11	2	51.00	0	0.00	50.70	2	6,619	0.03%
2023/08/10	0	0.00	6	50.57	49.65	-6	6,621	-0.09%
2023/08/09	0	54.40	0	0.00	54.70	0	6,616	0.00%
2023/08/07	0	0.00	1	56.30	57.00	-1	6,798	-0.01%
2023/08/04	1	56.10	0	0.00	55.50	1	6,890	0.01%
2023/08/02	10	56.00	26	55.99	56.30	-16	7,098	-0.23%
2023/07/28	0	0.00	1	59.30	60.30	-1	7,500	-0.01%
2023/07/27	4	59.95	0	0.00	60.00	4	7,612	0.05%
2023/07/25	24	59.25	32	59.61	59.70	-8	8,266	-0.10%
2023/07/24	22	60.60	13	59.15	59.10	9	8,332	0.11%
2023/07/20	5	62.82	0	0.00	62.30	5	8,902	0.06%
2023/07/19	2	64.00	1	64.10	64.00	1	8,959	0.01%
2023/07/18	13	67.81	1	67.00	66.80	12	8,980	0.13%
2023/07/17	1	67.70	2	70.20	69.60	-1	8,965	-0.01%
2023/07/14	3	65.83	1	65.90	66.60	2	8,919	0.02%
2023/07/13	4	68.53	2	68.00	65.20	2	8,953	0.02%
2023/07/11	0.1	69.90	0	0.00	69.00	0.1	8,987	0.00%
2023/07/10	0	0.00	1	68.80	68.40	-1	8,959	-0.01%
2023/07/07	5	69.50	3	68.70	69.30	2	8,961	0.02%
2023/07/06	11	72.20	14	72.23	70.60	-3	8,950	-0.03%
2023/07/05	1	72.20	0	0.00	71.90	1	8,921	0.01%
2023/07/04	6	71.53	1.1	72.00	71.60	5	9,033	0.05%
2023/07/03	1	72.00	7	71.76	71.40	-6	9,220	-0.07%
2023/06/30	7	68.94	0	0.00	69.40	7	9,389	0.07%
2023/06/29	1	68.40	1	68.71	70.70	0	9,393	0.00%
2023/06/28	2	68.50	3	69.10	68.20	-1	9,470	-0.01%
2023/06/27	0	0.00	3	68.63	68.00	-3	9,583	-0.03%
2023/06/26	1	69.71	1	69.70	69.70	0	9,878	0.00%
2023/06/21	2	72.90	9	72.95	73.10	-7	9,916	-0.07%
2023/06/20	36	76.29	32	74.08	73.30	4	10,132	0.04%
2023/06/19	14	74.92	13	75.17	76.20	1	10,896	0.01%
2023/06/16	12	74.23	3	74.80	74.50	9	11,078	0.08%
2023/06/15	44	75.59	31	76.40	75.30	13	11,182	0.12%
2023/06/14	8	74.11	17	75.56	73.80	-9	11,015	-0.08%
2023/06/13	3	69.97	9	70.08	71.00	-6	10,668	-0.06%
2023/06/12	14	68.88	3	69.00	68.20	11	10,680	0.10%
2023/06/09	66	68.65	87	72.24	67.50	-21	10,732	-0.20%
2023/06/08	12	71.67	8	72.41	74.20	4	10,471	0.04%
2023/06/07	10	67.30	1	66.60	67.50	9	10,555	0.09%
2023/06/06	10	66.95	0	0.00	67.20	10	11,311	0.09%
2023/06/05	1	67.50	9	67.98	68.20	-8	11,565	-0.07%
2023/06/02	3	66.60	1	67.20	65.70	2	12,031	0.02%
2023/06/01	1	67.00	1	65.00	66.50	0	12,231	0.00%
2023/05/31	1	63.70	0	0.00	63.10	1	12,196	0.01%
2023/05/30	1	63.80	0	0.00	63.00	1	12,511	0.01%
2023/05/29	0	0.00	3	63.20	64.30	-3	12,629	-0.02%
2023/05/26	1	64.10	0	0.00	62.60	1	12,708	0.01%
2023/05/25	3	64.80	2	64.65	64.20	1	12,963	0.01%
2023/05/24	2	66.65	3	65.90	65.40	-1	12,983	-0.01%
2023/05/22	2	65.10	6	65.37	64.90	-4	12,958	-0.03%
2023/05/19	7	68.21	4	65.73	65.60	3	12,976	0.02%
2023/05/18	13	67.65	4	68.18	68.10	9	12,865	0.07%
2023/05/15	20	63.82	18	65.60	63.60	2	12,583	0.02%
2023/05/12	2	66.60	5	66.32	66.60	-3	12,523	-0.02%
2023/05/11	15	62.86	15	63.01	63.30	0	12,426	0.00%
2023/05/10	5	63.86	5	63.84	64.40	0	12,414	0.00%
2023/05/09	1	63.50	1	63.19	62.70	0	12,374	0.00%
2023/05/08	8	68.23	11	68.15	66.30	-3	12,860	-0.02%
2023/05/05	3	66.87	2	66.00	65.40	1	13,266	0.01%
2023/05/04	17	67.22	17	67.81	66.50	0	13,527	0.00%
2023/05/03	49	68.50	48	68.30	68.50	1	13,825	0.01%
2023/05/02	20	71.54	18	71.04	70.00	2	14,177	0.01%
2023/04/28	10	68.83	4	70.26	71.70	6	14,010	0.04%
2023/04/27	0	0.00	1	63.70	65.20	-1	13,723	-0.01%
2023/04/26	60	64.93	61	65.08	65.00	-1	13,691	-0.01%
2023/04/25	5	69.04	7	69.36	67.50	-2	13,503	-0.01%
2023/04/24	3	66.03	9	65.50	68.80	-6	13,057	-0.05%
2023/04/21	4	64.58	2	65.05	62.60	2	13,001	0.02%
2023/04/20	3	68.90	9	68.62	66.60	-6	13,118	-0.05%
2023/04/19	5	73.22	1	72.30	72.30	4	13,090	0.03%
2023/04/18	4	73.40	2	72.70	72.50	2	13,134	0.02%
2023/04/17	8	71.25	3	72.20	74.80	5	13,241	0.04%
2023/04/14	3	66.97	13.1	66.93	68.50	-10.1	13,264	-0.08%
2023/04/13	5	66.18	0	0.00	65.30	5	13,217	0.04%
2023/04/10	3	64.83	1	65.80	65.80	2	13,124	0.02%
2023/04/07	13	64.95	6	64.72	65.10	7	13,058	0.05%
2023/04/06	7	64.80	13	65.58	64.00	-6	12,915	-0.05%
2023/03/31	16	63.84	12	62.57	62.50	4	12,686	0.03%
2023/03/29	1	62.49	0	0.00	61.00	1	12,375	0.01%
2023/03/28	4	61.43	0	0.00	61.30	4	12,291	0.03%
2023/03/27	27	62.34	27	62.03	61.80	0	12,162	0.00%
2023/03/24	2	61.25	0	0.00	61.00	2	11,867	0.02%
2023/03/23	3	60.80	1	62.60	61.60	2	11,817	0.02%
2023/03/22	22	64.11	23	64.48	62.30	-1	11,597	-0.01%
2023/03/21	3	59.20	6	60.93	61.30	-3	10,661	-0.03%
2023/03/20	10	54.55	13	54.88	55.80	-3	10,448	-0.03%
2023/03/17	4	52.55	3	53.07	52.80	1	10,361	0.01%
2023/03/16	2	51.65	1	51.20	51.00	1	10,215	0.01%
2023/03/15	6	53.75	7	53.41	52.90	-1	10,120	-0.01%
2023/03/14	6	52.12	4	52.20	52.10	2	9,903	0.02%
2023/03/13	6	52.95	33	51.60	50.70	-27	9,746	-0.28%
2023/03/10	4	55.78	15	55.11	55.50	-11	9,426	-0.12%
2023/03/09	16	54.94	12	55.98	55.10	4	9,134	0.04%
2023/03/07	39	52.00	0	0.00	51.80	39	8,083	0.48%
2023/03/06	2	48.70	11	49.70	51.80	-9	7,599	-0.12%
2023/03/03	2	47.25	1.1	47.18	47.10	0.9	7,464	0.01%
2023/03/02	8	47.91	3.1	50.38	47.10	5	7,403	0.07%
2023/03/01	3	46.83	0	0.00	48.30	3	7,103	0.04%
2023/02/24	1	47.50	0	49.00	47.85	1	6,954	0.01%
2023/02/23	8.1	47.46	8	48.86	49.05	0.1	6,851	0.00%
2023/02/22	1	47.45	17	48.00	48.00	-16	6,606	-0.24%
2023/02/21	4	48.68	7	50.00	50.90	-3	6,590	-0.05%
2023/02/20	3	49.30	1	50.80	49.50	2	6,569	0.03%
2023/02/17	2	48.35	0	0.00	51.00	2	6,544	0.03%
2023/02/16	0	0.00	6	46.05	46.75	-6	6,515	-0.09%
2023/02/15	1	42.50	0	0.00	42.50	1	6,495	0.02%
2023/02/14	0	0.00	1.9	42.11	42.40	-1.9	6,482	-0.03%
2023/02/13	17	40.70	6	41.75	41.20	11	6,492	0.17%
2023/02/10	6	40.98	0	0.00	40.70	6	6,476	0.09%
2023/02/09	1	41.45	2.1	41.72	41.95	-1.1	6,477	-0.02%
2023/02/08	8	40.35	13	41.58	42.00	-5	6,443	-0.08%
2023/02/07	8	39.19	5	40.05	40.05	3	6,394	0.05%
2023/02/06	9	39.76	9	40.49	39.35	0	6,336	0.00%
2023/02/03	66	38.83	62	38.94	39.00	4	5,646	0.07%
2023/02/02	12	36.99	11	36.16	37.80	1	4,960	0.02%
2023/02/01	7	33.84	5	34.00	34.40	2	4,637	0.04%
2023/01/31	10	31.80	9	31.83	33.05	1	4,233	0.02%
2023/01/30	0	0.00	4	29.08	30.15	-4	3,772	-0.11%
2023/01/13	0	0.00	1	26.35	26.35	-1	3,477	-0.03%
2023/01/05	0	0.00	2	26.95	27.55	-2	3,188	-0.06%
2023/01/04	2	26.70	3	26.95	26.95	-1	3,028	-0.03%
2022/12/22	4	24.95	0	0.00	24.90	4	3,120	0.13%
2022/12/14	0	0.00	30	26.70	26.70	-30	3,064	-0.98%
2022/12/13	0	0.00	1	27.10	27.40	-1	3,011	-0.03%
2022/12/12	31	26.46	2	27.15	27.15	29	2,881	1.01%
2022/12/07	1	25.55	0	0.00	26.35	1	2,505	0.04%
2022/12/02	0	0.00	2	26.75	26.85	-2	2,411	-0.08%
2022/12/01	2	26.50	0	0.00	26.50	2	2,378	0.08%
2022/11/25	0	0.00	8	25.79	25.20	-8	2,141	-0.37%
2022/11/23	0	0.00	1	24.30	24.10	-1	1,910	-0.05%
2022/11/16	1	23.80	0	0.00	23.65	1	2,051	0.05%
2022/11/15	3	23.93	0	0.00	24.05	3	2,084	0.14%
2022/11/14	1	23.95	0	0.00	24.05	1	2,110	0.05%
2022/11/10	2	22.60	0	0.00	22.60	2	2,349	0.09%
2022/11/09	12	23.58	10	23.85	23.70	2	2,431	0.08%
2022/11/08	0	0.00	2	22.85	22.95	-2	2,497	-0.08%
2022/11/07	2	23.20	5	23.31	23.05	-3	2,591	-0.12%
2022/11/04	1	22.60	0	0.00	22.45	1	3,012	0.03%
2022/11/01	1	22.35	2	22.00	22.35	-1	3,554	-0.03%
2022/10/19	0	0.00	1	21.60	21.50	-1	6,561	-0.02%
2022/10/18	1	22.25	0	0.00	21.50	1	6,630	0.02%
2022/10/12	0	0.00	3	21.00	20.95	-3	7,492	-0.04%
2022/10/04	7	23.13	0	0.00	23.10	7	9,341	0.07%
2022/09/29	0	0.00	4	20.85	20.75	-4	11,359	-0.04%
2022/09/22	0	0.00	1	23.55	23.65	-1	15,001	-0.01%
2022/09/08	1	23.45	0	0.00	23.45	1	17,099	0.01%
2022/09/07	0	0.00	1	22.20	22.85	-1	17,469	-0.01%
2022/09/06	0	0.00	2	22.70	22.55	-2	18,017	-0.01%
2022/08/26	7	26.10	8	25.98	25.90	-1	19,928	-0.01%
2022/08/25	27	25.98	37	26.24	26.50	-10	19,862	-0.05%
2022/08/24	5	25.42	0	0.00	25.45	5	19,775	0.03%
2022/08/23	3	25.08	0	0.00	24.95	3	19,751	0.02%
2022/08/22	1	25.55	1	25.50	25.50	0	19,722	0.00%
2022/08/19	3	26.52	0	0.00	26.35	3	19,711	0.02%
2022/08/18	6	26.98	1	26.60	26.60	5	19,672	0.03%
2022/08/17	0	0.00	7	26.81	26.90	-7	19,600	-0.04%
2022/08/16	6	26.56	7	26.70	26.25	-1	19,455	-0.01%
2022/08/15	1	25.55	0	0.00	25.70	1	19,403	0.01%
2022/08/11	11	26.49	12	26.27	25.95	-1	19,445	-0.01%
2022/08/10	120	27.55	0	0.00	27.30	120	19,071	0.63%	大買/鉅額交易
2022/08/09	5	28.60	21	28.71	28.90	-16	19,176	-0.08%
2022/08/08	13	29.81	11	28.45	28.45	2	19,275	0.01%
2022/08/05	1	30.00	18	30.07	29.65	-17	19,073	-0.09%
2022/08/04	19	27.11	4	26.95	28.00	15	18,722	0.08%
2022/08/03	1	28.70	1	27.50	28.20	0	18,586	0.00%
2022/08/02	9	28.98	8	27.65	28.45	1	18,420	0.01%
2022/08/01	20	29.66	14.4	29.97	30.10	5.6	18,192	0.03%
2022/07/29	25	29.13	25	29.44	29.50	0	17,840	0.00%
2022/07/28	22	29.36	29	29.48	28.40	-7	17,414	-0.04%
2022/07/27	1	27.70	56	28.09	28.75	-55	16,616	-0.33%
2022/07/26	35	26.31	0	0.00	26.15	35	16,184	0.22%
2022/07/25	20	26.49	2	26.88	27.15	18	16,101	0.11%
2022/07/22	1	26.95	0	0.00	26.90	1	16,011	0.01%
2022/07/21	13	27.77	18	27.65	27.95	-5	15,839	-0.03%
2022/07/20	9	27.49	5	27.00	27.20	4	15,636	0.03%
2022/07/19	10	28.05	1	28.20	27.85	9	15,359	0.06%
2022/07/18	2	27.30	4	27.05	27.70	-2	15,047	-0.01%
2022/07/15	3	26.25	1	26.05	26.25	2	14,663	0.01%
2022/07/14	59	24.85	13	25.67	25.60	46	14,260	0.32%
2022/07/13	6	26.02	32	26.16	24.95	-26	13,709	-0.19%
2022/07/12	55	25.62	0	0.00	25.10	55	13,417	0.41%
2022/07/11	56	26.88	85	26.93	26.65	-29	13,079	-0.22%
2022/07/08	111	28.51	117	29.34	28.35	-6	12,691	-0.05%	大買/大賣/
2022/07/07	14	29.11	15	29.55	30.35	-1	11,704	-0.01%
2022/07/06	62	30.09	32	30.31	27.60	30	10,909	0.28%
2022/07/05	51	28.19	102	28.23	30.10	-51	9,636	-0.53%	大賣/
2022/07/04	31	26.76	72	27.16	27.40	-41	9,001	-0.46%
2022/07/01	39	25.69	46	25.81	25.90	-7	8,351	-0.08%
2022/06/30	7	25.38	55	25.54	26.10	-48	7,768	-0.62%
2022/06/29	5	24.07	0	0.00	23.75	5	7,112	0.07%
2022/06/28	15	23.50	0	0.00	23.90	15	7,015	0.21%
2022/06/27	1	23.90	0	0.00	24.10	1	6,940	0.01%
2022/06/24	0	0.00	24	23.85	23.90	-24	6,782	-0.35%
2022/06/23	11	23.35	12	22.79	22.70	-1	6,490	-0.02%
2022/06/22	22	24.79	47	25.10	24.65	-25	6,230	-0.40%
2022/06/20	8	24.50	8	24.51	22.00	0	5,446	0.00%
2022/06/17	17	25.35	7	24.91	24.30	10	5,123	0.20%
2022/06/16	5	28.85	7	28.33	26.35	-2	4,896	-0.04%
2022/06/15	15	28.15	28	28.31	28.55	-13	4,480	-0.29%
2022/06/14	16	26.73	15	26.67	27.00	1	3,901	0.03%
2022/06/13	12	29.34	10	28.41	28.70	2	3,643	0.05%
2022/06/10	7	27.80	6	28.20	28.40	1	2,700	0.04%
2022/06/09	0	0.00	12	25.71	25.85	-12	2,387	-0.50%
2022/06/08	17	23.97	3	24.15	23.50	14	2,200	0.64%
2022/05/19	0	0.00	3	20.15	20.15	-3	1,298	-0.23%
2022/05/18	0	0.00	5	18.33	18.35	-5	1,158	-0.43%
2022/05/17	7	16.04	5	16.10	16.70	2	1,080	0.19%
2022/05/16	10	15.95	17	16.14	16.20	-7	807	-0.87%
2022/05/13	28	13.52	28	14.01	14.75	0	603	0.00%
2022/05/12	14	14.53	17	13.94	13.45	-3	526	-0.57%
2022/05/11	0	0.00	8	13.60	13.60	-8	388	-2.06%
2022/04/27	0.1	11.70	0	0.00	11.65	0.1	416	0.03%
2022/04/26	5	12.00	0	0.00	12.00	5	417	1.20%
2022/04/25	4	12.08	0	0.00	11.95	4	424	0.94%
2022/04/22	3	12.50	0	0.00	12.50	3	427	0.70%
2022/04/12	1	12.75	0	0.00	12.70	1	549	0.18%
2022/03/23	5	13.90	0	0.00	14.95	5	1,522	0.33%
2022/02/24	2	15.05	0	0.00	14.95	2	3,336	0.06%
2022/02/10	0	0.00	1	16.10	15.90	-1	3,445	-0.03%
2022/01/10	1	15.70	0	0.00	15.55	1	3,438	0.03%
2022/01/04	2	16.70	0	0.00	16.55	2	3,354	0.06%
2021/12/28	0	0.00	2	17.35	17.50	-2	2,770	-0.07%
2021/12/23	0	0.00	1	16.40	16.35	-1	2,602	-0.04%
2021/12/20	1	17.45	0	0.00	16.55	1	2,550	0.04%
2021/12/16	1	16.80	0	0.00	16.90	1	2,348	0.04%
2021/12/15	1	17.00	1	18.20	17.00	0	2,291	0.00%
2021/12/14	1	18.90	0	0.00	16.70	1	1,769	0.06%
2021/12/09	1	16.35	4	17.40	18.00	-3	1,175	-0.26%
2021/12/07	1	16.30	1	15.75	15.70	0	913	0.00%
2021/12/06	1	15.80	7	15.58	15.80	-6	772	-0.78%
2021/12/02	0	0.00	3	14.30	14.20	-3	768	-0.39%
2021/11/29	5	13.68	0	0.00	13.70	5	759	0.66%
2021/11/26	5	14.14	0	0.00	13.90	5	768	0.65%
2021/11/10	0	0.00	4	13.95	14.35	-4	509	-0.79%
2021/11/09	0	0.00	11	13.96	13.85	-11	501	-2.20%
2021/11/08	0	0.00	17	14.04	13.85	-17	486	-3.49%
2021/11/03	17	13.39	0	0.00	13.50	17	491	3.46%
2021/11/02	4	13.50	7	14.29	13.35	-3	485	-0.62%
2021/11/01	0	0.00	2	14.30	14.25	-2	472	-0.42%
2021/10/29	18	13.47	0	0.00	14.10	18	463	3.89%
2021/10/27	1	14.00	3	13.75	13.55	-2	446	-0.45%
2021/09/09	0	0.00	3	13.15	12.80	-3	914	-0.33%
2021/09/07	2	12.88	5	13.05	13.10	-3	890	-0.34%
2021/08/25	0	0.00	8	11.60	11.50	-8	960	-0.83%
2021/08/04	0	0.00	2	13.35	13.30	-2	943	-0.21%
2021/07/29	2	12.93	0	0.00	12.95	2	943	0.21%
2021/07/26	0	0.00	4	13.75	13.75	-4	961	-0.42%
2021/07/22	1	13.90	0	0.00	13.85	1	968	0.10%
2021/07/21	2	13.90	0	0.00	13.85	2	985	0.20%
2021/07/15	2	14.40	1	13.70	13.70	1	685	0.15%
2021/07/14	0	0.00	29	13.48	14.15	-29	612	-4.73%
2021/07/12	3	12.22	10	12.70	12.95	-7	561	-1.25%
2021/07/08	1	12.10	0	0.00	12.15	1	554	0.18%
2021/06/15	10	12.65	0	0.00	12.55	10	805	1.24%
2021/06/11	12	12.70	11	13.30	13.10	1	787	0.13%
2021/05/31	10	11.05	0	0.00	11.00	10	617	1.62%
2021/04/27	5	13.95	0	0.00	14.05	5	518	0.96%
2021/04/23	2	12.50	0	0.00	12.55	2	463	0.43%
2021/04/22	10	12.95	0	0.00	12.45	10	464	2.15%
2021/04/21	15	13.02	0	0.00	12.95	15	464	3.23%
2021/03/31	0	0.00	0.2	11.05	11.05	-0.2	242	-0.10%
2021/02/17	0	10.50	0	0.00	10.40	0	186	0.01%
2020/07/02	0.3	11.60	0	0.00	11.40	0.3	360	0.10%
2020/06/09	1	12.10	1	11.90	11.70	0	248	0.00%
2020/03/13	0	0.00	3	11.55	11.15	-3	336	-0.89%
2020/03/10	3	12.18	0	0.00	12.15	3	322	0.93%
2020/02/13	1	12.75	1	12.95	13.00	0	211	0.00%
2019/10/29	3	13.77	0	0.00	13.45	3	839	0.36%
2019/10/22	0	0.00	2	13.60	13.60	-2	718	-0.28%
2019/09/26	0	0.00	6	15.40	15.40	-6	542	-1.11%
2019/09/23	4	14.58	4	14.85	14.25	0	381	0.00%
2019/09/19	5	14.90	5	15.00	15.20	0	316	0.00%
2019/09/18	12	15.35	6	15.08	15.35	6	300	2.00%
2019/09/17	0	0.00	5	15.05	15.05	-5	184	-2.71%
2019/09/11	1	13.60	6	13.88	13.60	-5	144	-3.46%
2019/09/10	2	12.35	10	12.85	12.85	-8	86	-9.28%
2019/07/29	1	10.65	0	0.00	10.65	1	32	3.08%
2019/05/13	0	0.00	5	10.90	10.90	-5	79	-6.25%
2018/12/11	5	11.15	0	0.00	11.30	5	46	10.80%
2018/08/06	0	0.00	5	13.22	13.00	-5	188	-2.65%
2018/06/01	3	12.50	0	0.00	12.20	3	260	1.15%
2018/05/02	3	12.40	0	0.00	12.35	3	225	1.33%
2018/04/02	30	13.58	30	13.57	13.35	0	217	0.00%
2018/03/27	5	13.50	5	13.40	13.20	0	196	0.00%
2018/03/26	1	13.00	1	13.05	13.05	0	187	0.00%
2018/03/23	2	12.65	0	0.00	13.25	2	184	1.08%
2018/03/21	7	13.15	0	0.00	13.25	7	179	3.91%
2018/03/20	3	13.15	0	0.00	13.00	3	177	1.69%
2018/03/15	0	0.00	2	13.60	13.55	-2	167	-1.19%
2018/03/09	4	13.40	2	12.85	12.85	2	144	1.38%
2018/02/09	0	0.00	3	11.80	12.25	-3	56	-5.34%