一詮 (2486)-元富-新店券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	103.50	0	0.00	104.00	1	12,180	0.01%
2025/01/21	10	103.50	10	104.75	103.00	0	12,718	0.00%
2025/01/20	0	0.00	2	104.50	104.00	-2	13,299	-0.02%
2025/01/16	2	104.50	5	104.10	104.00	-3	14,438	-0.02%
2025/01/15	2	102.00	0	0.00	101.50	2	14,646	0.01%
2025/01/14	29	101.95	38	100.37	102.00	-9	14,814	-0.06%
2025/01/13	3	100.63	1	101.00	101.00	2	15,007	0.01%
2025/01/10	14	108.82	13	110.15	106.00	1	15,116	0.01%
2025/01/09	6	110.00	5	108.70	108.00	1	15,720	0.01%
2025/01/08	2	112.25	5	112.40	111.50	-3	16,208	-0.02%
2025/01/07	1	106.50	2	108.25	108.00	-1	16,427	-0.01%
2025/01/06	5	107.40	3	108.00	107.50	2	17,040	0.01%
2025/01/03	4	107.25	0	0.00	107.50	4	17,720	0.02%
2025/01/02	9	113.28	3	113.50	109.50	6	18,004	0.03%
2024/12/31	11	113.14	10	112.65	113.00	1	18,451	0.01%
2024/12/30	0	0.00	4	111.50	112.00	-4	18,238	-0.02%
2024/12/26	1	104.50	0	0.00	104.50	1	18,219	0.01%
2024/12/24	11.1	102.00	10	104.75	102.00	1.1	19,012	0.01%
2024/12/23	6	103.67	8	104.81	103.00	-2	19,024	-0.01%
2024/12/20	2	103.50	2	108.50	103.50	0	19,045	0.00%
2024/12/19	33	103.44	16	104.50	104.00	17	18,871	0.09%
2024/12/18	1	106.00	7	102.93	103.50	-6	18,950	-0.03%
2024/12/17	2	107.00	0	0.00	108.00	2	18,869	0.01%
2024/12/16	4.3	114.75	2	113.00	108.50	2.3	18,892	0.01%
2024/12/13	5	120.80	2	121.50	120.50	3	18,609	0.02%
2024/12/12	7	120.43	13	123.23	123.00	-6	18,471	-0.03%
2024/12/11	7	116.93	1	119.00	119.50	6	18,307	0.03%
2024/12/10	2	120.00	8	119.31	117.50	-6	18,313	-0.03%
2024/12/09	3	116.50	2	116.50	116.50	1	18,294	0.01%
2024/12/06	2	118.75	1	119.50	117.50	1	18,365	0.01%
2024/12/05	6	122.92	8	122.69	122.50	-2	18,569	-0.01%
2024/12/04	6	119.67	5	119.00	118.50	1	18,559	0.01%
2024/12/03	14	117.00	14	118.25	120.50	0	18,530	0.00%
2024/12/02	8	111.00	0	0.00	110.50	8	18,727	0.04%
2024/11/28	3	110.83	0	0.00	110.00	3	19,405	0.02%
2024/11/27	1	115.50	0	115.00	114.00	1	19,323	0.01%
2024/11/26	4	118.63	16	118.03	117.50	-12	19,381	-0.06%
2024/11/25	4	116.63	12	119.50	121.50	-8	19,361	-0.04%
2024/11/22	5	113.20	5	117.20	110.50	0	19,127	0.00%
2024/11/21	8	114.63	5	114.80	115.00	3	18,988	0.02%
2024/11/20	6	115.25	0	0.00	114.00	6	19,045	0.03%
2024/11/19	15	114.03	15	112.23	115.50	0	19,121	0.00%
2024/11/15	2	112.50	3	112.67	112.00	-1	19,178	-0.01%
2024/11/14	3	116.50	3	115.00	115.00	0	19,215	0.00%
2024/11/13	2	117.75	5	116.90	115.50	-3	19,171	-0.02%
2024/11/12	3	117.00	5	116.90	119.50	-2	19,156	-0.01%
2024/11/11	6	122.17	6.5	120.04	119.00	-0.5	19,242	0.00%
2024/11/08	0	0.00	7	126.57	126.50	-7	19,120	-0.04%
2024/11/07	3	127.00	8	127.94	126.00	-5	19,170	-0.03%
2024/11/06	18	125.56	15	127.40	126.00	3	19,244	0.02%
2024/11/05	4	130.25	6	129.17	127.50	-2	19,198	-0.01%
2024/11/04	3	128.33	2	128.25	127.00	1	19,340	0.01%
2024/11/01	7.5	124.93	4	129.25	130.00	3.5	19,211	0.02%
2024/10/30	8	126.94	10	128.75	125.50	-2	19,112	-0.01%
2024/10/29	16	127.03	12	126.92	127.00	4	19,282	0.02%
2024/10/28	35	127.53	31	128.89	126.50	4	19,446	0.02%
2024/10/25	4	124.88	4	126.37	128.00	0	19,420	0.00%
2024/10/24	9	127.44	7	128.21	123.00	2	19,206	0.01%
2024/10/23	7	131.43	9	131.78	132.50	-2	18,994	-0.01%
2024/10/22	0	0.00	8	124.81	126.00	-8	18,599	-0.04%
2024/10/21	31	121.92	34	123.50	120.50	-3	18,367	-0.02%
2024/10/18	6	123.16	4.1	123.62	123.00	2	18,184	0.01%
2024/10/17	5	123.80	2	123.75	123.00	3	17,996	0.02%
2024/10/16	16	124.34	13	125.04	124.00	3	17,712	0.02%
2024/10/15	55	122.95	52	122.48	121.50	3	16,988	0.02%
2024/10/14	28	120.27	30	119.22	121.00	-2	16,399	-0.01%
2024/10/11	43	118.60	43	117.19	119.00	0	15,939	0.00%
2024/10/09	33	116.18	30	114.70	114.00	3	15,217	0.02%
2024/10/08	17	111.74	18.1	110.84	112.50	-1.1	14,500	-0.01%
2024/10/07	12	109.00	9	110.28	111.00	3	14,141	0.02%
2024/10/04	4	102.38	6	103.67	104.00	-2	13,783	-0.01%
2024/10/01	11	101.45	10	101.00	101.00	1	14,314	0.01%
2024/09/30	18	102.08	20	101.70	100.00	-2	14,531	-0.01%
2024/09/27	5	103.00	20	102.65	100.00	-15	14,401	-0.10%
2024/09/26	15	99.13	92	97.34	100.50	-77	13,969	-0.55%
2024/09/24	35	94.61	30	94.83	94.60	5	13,547	0.04%
2024/09/23	23	94.83	1	95.80	94.20	22	13,544	0.16%
2024/09/20	53	95.46	3	96.83	94.30	50	13,633	0.37%
2024/09/19	1	94.00	3	96.20	95.80	-2	13,430	-0.01%
2024/09/18	18	95.11	17	95.42	93.60	1	13,266	0.01%
2024/09/16	4	91.70	22	91.54	91.40	-18	13,009	-0.14%
2024/09/13	3	91.13	0	0.00	90.60	3	13,031	0.02%
2024/09/12	6	91.32	13	91.08	90.50	-7	13,269	-0.05%
2024/09/11	10	85.77	7	84.91	85.60	3	13,585	0.02%
2024/09/10	17	88.11	3	84.23	85.20	14	14,039	0.10%
2024/09/09	2.8	85.85	3	86.20	87.20	-0.2	14,697	0.00%
2024/09/06	7	89.57	3	90.33	87.90	4	15,425	0.03%
2024/09/05	12	90.79	15	88.68	88.00	-3	15,953	-0.02%
2024/09/04	5	92.32	8	93.49	91.60	-3	16,317	-0.02%
2024/09/03	21	100.00	9	99.53	98.00	12	17,180	0.07%
2024/09/02	7	102.34	11	103.50	103.00	-4	17,271	-0.02%
2024/08/30	1	95.80	1	95.10	95.00	0	17,205	0.00%
2024/08/28	4	98.35	2	97.60	97.10	2	18,704	0.01%
2024/08/27	10	96.41	2	99.90	98.50	8	18,991	0.04%
2024/08/26	51	98.08	20	97.60	95.30	31	19,207	0.16%
2024/08/23	1	95.00	0	0.00	97.60	1	19,392	0.01%
2024/08/22	1	98.00	0	99.10	98.00	1	20,078	0.00%
2024/08/21	5	101.40	2	101.50	99.30	3	20,854	0.01%
2024/08/20	5	102.80	7	103.14	102.50	-2	22,429	-0.01%
2024/08/19	7	104.07	22	104.25	103.50	-15	22,970	-0.07%
2024/08/16	4.1	104.50	1	105.50	104.00	3.1	23,306	0.01%
2024/08/15	5	103.50	4	104.13	102.50	1	23,743	0.00%
2024/08/14	8	102.00	6	103.92	101.00	2	23,899	0.01%
2024/08/13	5	106.90	0	0.00	103.50	5	24,100	0.02%
2024/08/12	1	102.50	7	101.57	104.00	-6	24,010	-0.02%
2024/08/09	41	97.10	38	100.40	96.70	3	24,216	0.01%
2024/08/08	3	99.83	3	101.50	98.90	0	24,109	0.00%
2024/08/07	1	94.80	4	97.13	98.80	-3	24,272	-0.01%
2024/08/06	1	93.20	1	86.40	89.90	0	24,688	0.00%
2024/08/05	3	96.10	1.1	95.91	95.90	1.9	25,154	0.01%
2024/08/02	2	107.25	6	107.42	106.50	-4	26,139	-0.02%
2024/08/01	9	110.50	3	110.67	111.00	6	28,204	0.02%
2024/07/31	51	111.11	46	112.93	110.50	5	28,857	0.02%
2024/07/30	14	115.93	15	113.74	115.00	-1	28,950	0.00%
2024/07/29	8	115.63	8	112.56	108.50	0	28,729	0.00%
2024/07/26	9	122.61	3	122.67	120.50	6	28,891	0.02%
2024/07/23	4	129.63	3	131.85	133.00	1	29,344	0.00%
2024/07/16	0	0.00	1.1	141.93	140.00	-1.1	30,928	0.00%
2024/07/15	0	0.00	0	143.00	144.00	0	31,205	0.00%
2024/07/10	3	132.50	0.1	134.00	132.50	2.9	32,141	0.01%
2024/07/09	0	0.00	10	132.00	137.00	-10	32,395	-0.03%
2024/07/08	9	141.67	9	143.39	141.00	0	32,766	0.00%
2024/07/05	54.6	147.17	57	142.09	143.50	-2.4	32,664	-0.01%
2024/07/04	11.3	135.27	10	137.85	138.00	1.3	32,491	0.00%
2024/07/03	4	134.88	12	135.25	136.50	-8	33,248	-0.02%
2024/07/02	3	131.50	3	130.51	130.50	0	34,288	0.00%
2024/07/01	3	134.67	11.4	133.29	133.00	-8.4	36,351	-0.02%
2024/06/28	13	137.96	1	135.00	135.00	12	37,515	0.03%
2024/06/27	16	135.13	2	138.50	138.00	14	38,086	0.04%
2024/06/26	1	124.00	18	128.78	132.00	-17	38,236	-0.04%
2024/06/25	1	114.00	1	120.00	120.00	0	38,254	0.00%
2024/06/21	1	121.00	4	121.00	120.50	-3	39,146	-0.01%
2024/06/20	1	116.01	2	118.75	119.00	-1	39,856	0.00%
2024/06/19	26	116.40	21	117.76	118.50	5	40,555	0.01%
2024/06/18	17.2	121.92	3	121.17	119.50	14.2	41,265	0.03%
2024/06/17	27	125.28	23	126.33	125.00	4	41,149	0.01%
2024/06/14	9	121.44	6	120.83	122.00	3	41,334	0.01%
2024/06/13	2	116.25	12	118.17	123.00	-10	42,027	-0.02%
2024/06/12	52	111.65	48	113.63	112.00	4	41,724	0.01%
2024/06/11	94	111.88	93	109.61	113.50	1	41,337	0.00%
2024/06/07	15	108.87	27	109.69	108.50	-12	41,165	-0.03%
2024/06/06	7	104.57	15	107.17	103.50	-8	40,472	-0.02%
2024/06/05	14	106.00	9	103.28	103.00	5	40,082	0.01%
2024/06/04	26	106.65	10	106.85	104.00	16	39,679	0.04%
2024/06/03	8	100.25	35	102.59	105.00	-27	39,413	-0.07%
2024/05/31	25	95.47	20	95.06	95.50	5	39,702	0.01%
2024/05/30	10	99.38	17	98.98	97.10	-7	39,388	-0.02%
2024/05/29	10	100.47	24	101.65	98.00	-14	39,201	-0.04%
2024/05/28	39	101.52	16	100.63	99.00	23	39,213	0.06%
2024/05/27	18	94.63	36	96.89	100.00	-18	38,425	-0.05%
2024/05/24	85	91.40	63	91.99	91.00	22	37,718	0.06%
2024/05/23	4	86.08	18	87.99	91.50	-14	36,165	-0.04%
2024/05/22	69	84.35	61	83.38	83.20	8	35,582	0.02%
2024/05/21	13	85.41	32	85.15	86.00	-19	35,202	-0.05%
2024/05/20	8	82.34	7	82.77	82.80	1	34,643	0.00%
2024/05/17	18	80.97	7	81.04	81.20	11	34,451	0.03%
2024/05/16	3	79.13	14.1	78.40	78.50	-11	34,221	-0.03%
2024/05/15	7	79.97	7	79.74	79.00	0	34,403	0.00%
2024/05/14	4	81.38	4	81.85	82.50	0	34,001	0.00%
2024/05/13	19	82.01	8	81.69	80.80	11	33,931	0.03%
2024/05/10	34	84.08	25	83.30	84.00	9	33,593	0.03%
2024/05/09	55	84.75	53	85.77	84.90	2	33,311	0.01%
2024/05/08	19	83.59	34	83.26	84.20	-15	32,507	-0.05%
2024/05/07	43	84.76	36	85.71	82.40	7	31,547	0.02%
2024/05/06	2	79.60	9	81.28	82.00	-7	29,402	-0.02%
2024/05/03	5	71.04	8	71.20	74.60	-3	28,543	-0.01%
2024/05/02	5	73.16	5	72.44	71.50	0	28,272	0.00%
2024/04/30	5	73.78	11	74.11	73.50	-6	28,300	-0.02%
2024/04/29	26	75.04	35	74.05	72.70	-9	28,028	-0.03%
2024/04/26	20	73.63	30	74.24	72.60	-10	27,486	-0.04%
2024/04/25	10	70.15	11	71.86	72.30	-1	26,960	0.00%
2024/04/24	6	69.45	35	69.96	69.40	-29	27,043	-0.11%
2024/04/23	2	66.39	7	66.50	66.00	-5	27,604	-0.02%
2024/04/22	7	67.42	3	65.40	65.10	4	28,620	0.01%
2024/04/19	2	67.60	4	67.03	67.80	-2	29,419	-0.01%
2024/04/18	10	69.87	12.1	69.80	69.40	-2	30,545	-0.01%
2024/04/17	15	70.85	20	70.38	70.10	-5	30,763	-0.02%
2024/04/16	31	69.36	40	69.36	69.90	-9	30,502	-0.03%
2024/04/15	3	72.20	7	72.20	71.80	-4	30,271	-0.01%
2024/04/12	6	73.05	9	73.32	73.60	-3	30,325	-0.01%
2024/04/11	15	71.25	21	71.27	71.40	-6	30,219	-0.02%
2024/04/10	13	71.25	5	72.40	70.60	8	30,546	0.03%
2024/04/09	18	74.76	13	74.05	74.00	5	30,654	0.02%
2024/04/08	8	71.56	9	74.26	75.00	-1	30,807	0.00%
2024/04/03	113	72.14	98	72.12	70.90	15	30,316	0.05%	大買/
2024/04/02	19	70.45	17	70.41	72.60	2	28,227	0.01%
2024/04/01	21	63.51	7	66.00	66.00	14	27,024	0.05%
2024/03/29	3	60.80	10	60.48	60.00	-7	26,376	-0.03%
2024/03/28	7	59.63	8	58.74	58.60	-1	26,121	0.00%
2024/03/27	12	60.57	8	59.00	59.00	4	25,960	0.02%
2024/03/26	7	62.84	3.1	60.14	60.10	3.9	25,720	0.02%
2024/03/25	10	61.96	24	64.42	64.20	-14	25,064	-0.06%
2024/03/22	96.7	59.37	91	58.85	59.30	5.7	24,351	0.02%
2024/03/21	33.1	58.06	36	59.13	59.40	-2.9	23,600	-0.01%
2024/03/20	1.1	54.32	14	54.13	55.60	-12.9	22,593	-0.06%
2024/03/19	19.2	55.33	23	55.58	54.70	-3.8	22,288	-0.02%
2024/03/18	40	57.04	19	56.39	54.50	21	21,639	0.10%
2024/03/15	10	55.37	12	54.69	54.40	-2	20,156	-0.01%
2024/03/14	20	53.99	17.1	54.71	54.80	2.9	19,623	0.01%
2024/03/13	5	53.26	8.1	53.61	53.90	-3.1	19,181	-0.02%
2024/03/12	10	53.26	9	53.02	53.30	1	18,669	0.01%
2024/03/11	2	50.20	13	51.18	51.40	-11	18,225	-0.06%
2024/03/08	15	50.86	17	50.42	49.50	-2	18,052	-0.01%
2024/03/07	29.1	52.85	5	50.42	50.10	24.1	17,829	0.14%
2024/03/06	4	51.03	25.2	53.34	54.10	-21.2	17,048	-0.12%
2024/03/05	4	49.61	2	49.58	49.70	2	16,280	0.01%
2024/03/04	2	51.05	14	51.13	50.90	-12	16,170	-0.07%
2024/03/01	7.2	51.22	33	51.23	51.10	-25.8	16,019	-0.16%
2024/02/29	1	48.90	5	49.20	49.30	-4	15,756	-0.03%
2024/02/27	7	50.29	0	0.00	48.85	7	15,780	0.04%
2024/02/26	3	48.95	33	48.99	50.50	-30	15,679	-0.19%
2024/02/23	0.1	48.45	1	48.35	48.30	-0.9	15,553	-0.01%
2024/02/22	13	50.06	2	49.70	49.70	11	15,487	0.07%
2024/02/21	2	50.30	3	50.27	50.30	-1	15,443	-0.01%
2024/02/20	3	50.42	3	50.00	49.70	0	15,406	0.00%
2024/02/19	9	50.49	1	50.70	50.50	8	15,409	0.05%
2024/02/16	26	51.65	23	50.73	51.20	3	15,423	0.02%
2024/02/15	2	49.40	5	49.83	49.95	-3	15,119	-0.02%
2024/02/05	5	48.37	7	48.04	48.75	-2	15,124	-0.01%