瑞軒 (2489)-元富-新店券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.00
漲跌
▲0.30
漲幅
+1.52%
成交量
3,744張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	20.00	20.00	-2	10,347	-0.02%
2024/11/21	0	0.00	4.7	19.53	19.70	-4.7	10,606	-0.04%
2024/11/20	3	19.70	4	19.70	19.40	-1	10,835	-0.01%
2024/11/19	0	0.00	0.2	19.85	19.85	-0.2	11,233	0.00%
2024/11/15	0	0.00	1	20.05	20.05	-1	12,922	-0.01%
2024/11/14	0.7	19.85	0	0.00	19.85	0.7	13,066	0.01%
2024/11/13	1.8	19.93	0	0.00	19.90	1.8	13,447	0.01%
2024/11/11	2	20.35	50	20.25	20.35	-48	13,785	-0.35%
2024/11/08	3	20.92	0	0.00	20.80	3	14,070	0.02%
2024/11/07	2	21.80	0	0.00	21.85	2	14,102	0.01%
2024/11/05	2	21.70	0	0.00	21.70	2	14,530	0.01%
2024/11/04	34	21.55	1	21.70	21.50	33	14,719	0.22%
2024/10/30	1	21.05	0	0.00	21.00	1	15,715	0.01%
2024/10/28	1	21.80	0	0.00	21.75	1	16,966	0.01%
2024/10/25	1.1	22.41	15	22.02	22.05	-13.9	18,428	-0.08%
2024/10/24	44.3	23.51	15.4	23.28	22.50	28.9	19,975	0.14%
2024/10/23	0	0.00	34	22.58	23.50	-34	23,699	-0.14%
2024/10/21	1.4	21.56	0	0.00	21.60	1.4	25,837	0.01%
2024/10/18	12	21.85	10	21.45	21.40	2	26,739	0.01%
2024/10/17	0	0.00	15.9	21.99	21.95	-15.9	27,075	-0.06%
2024/10/16	5	21.70	0	0.00	21.75	5	27,258	0.02%
2024/10/15	5	21.70	0	0.00	21.70	5	27,731	0.02%
2024/10/14	0	0.00	1	21.50	21.55	-1	27,826	0.00%
2024/10/11	5	21.65	0	0.00	21.60	5	28,020	0.02%
2024/10/09	10.1	21.60	2.1	21.72	21.50	8	28,066	0.03%
2024/10/08	0	0.00	11	21.45	21.35	-11	28,070	-0.04%
2024/10/04	1.2	21.06	0	0.00	20.70	1.2	28,887	0.00%
2024/10/01	30.7	21.51	1.1	21.60	21.70	29.5	28,937	0.10%
2024/09/30	6.1	22.02	1	21.80	22.00	5.1	28,996	0.02%
2024/09/18	3	20.70	0	0.00	20.30	3	29,284	0.01%
2024/09/16	2	20.60	0	0.00	20.55	2	30,216	0.01%
2024/09/12	0	0.00	10	20.80	20.40	-10	30,317	-0.03%
2024/09/11	0	0.00	5	20.51	20.40	-5	30,340	-0.02%
2024/09/10	6.3	20.92	4	20.45	20.45	2.3	30,474	0.01%
2024/09/06	1	20.90	2	20.90	20.90	-1	30,397	0.00%
2024/09/05	50	21.85	0	0.00	21.35	50	30,432	0.16%
2024/09/04	0	0.00	12	21.60	21.55	-12	30,599	-0.04%
2024/09/03	0	0.00	1	22.40	22.40	-1	30,858	0.00%
2024/09/02	2	22.43	1	22.35	22.30	1	31,039	0.00%
2024/08/30	7.3	22.98	3	22.93	22.70	4.3	31,307	0.01%
2024/08/29	4	22.44	0	0.00	22.95	4	31,481	0.01%
2024/08/28	6	22.92	0	0.00	22.70	6	31,763	0.02%
2024/08/27	1	22.50	0	0.00	22.90	1	32,275	0.00%
2024/08/26	2	22.95	1	23.40	22.80	1	33,491	0.00%
2024/08/23	0	0.00	3	22.45	22.70	-3	36,001	-0.01%
2024/08/22	1	22.75	0	0.00	22.75	1	36,378	0.00%
2024/08/21	0	0.00	10	23.38	23.20	-10	37,715	-0.03%
2024/08/20	10	23.50	6	23.67	23.60	4	38,387	0.01%
2024/08/19	12	23.51	59.2	23.70	23.80	-47.2	38,172	-0.12%
2024/08/16	15	23.22	18	22.83	22.95	-3	37,910	-0.01%
2024/08/15	15	23.08	5	22.95	23.10	10	37,838	0.03%
2024/08/14	5	22.00	10	22.05	21.90	-5	37,529	-0.01%
2024/08/13	11	22.10	0	0.00	22.25	11	38,526	0.03%
2024/08/12	3	22.37	3.1	22.07	22.15	-0.1	39,118	0.00%
2024/08/09	18.1	22.32	34	21.93	21.65	-15.9	38,812	-0.04%
2024/08/08	17.7	20.91	27	21.51	21.55	-9.3	37,956	-0.02%
2024/08/07	0	0.00	3	20.03	20.10	-3	37,356	-0.01%
2024/08/06	6.3	17.77	4	18.05	18.30	2.3	37,317	0.01%
2024/08/05	4	19.35	0	0.00	19.35	4	37,213	0.01%
2024/08/02	0	0.00	10	21.45	21.45	-10	36,971	-0.03%
2024/08/01	20	22.04	10	22.00	22.00	10	36,811	0.03%
2024/07/31	36	21.62	5	21.35	21.30	31	36,396	0.09%
2024/07/30	0	0.00	2.5	21.76	22.10	-2.5	36,164	-0.01%
2024/07/29	10	21.36	0	0.00	21.35	10	35,815	0.03%
2024/07/26	3	21.42	1	21.50	21.20	2	35,622	0.01%
2024/07/23	26	22.36	28	22.00	22.20	-2	35,468	-0.01%
2024/07/22	11	22.68	7.1	22.36	22.40	3.9	35,004	0.01%
2024/07/19	7	23.79	4	23.94	23.50	3	34,498	0.01%
2024/07/18	121	25.04	7	24.79	24.55	114	34,048	0.33%	大買/鉅額交易
2024/07/17	75	25.74	180	25.80	25.80	-105	33,423	-0.31%	大賣/鉅額交易
2024/07/16	37	25.57	46.8	25.81	25.25	-9.8	31,874	-0.03%
2024/07/15	265	26.47	190	25.53	26.00	75	30,142	0.25%	大買/大賣/
2024/07/12	4	24.28	140.5	24.00	24.50	-136.5	25,557	-0.53%	大賣/鉅額交易
2024/07/11	145.5	22.86	96	22.84	22.30	49.5	24,242	0.20%	大買/
2024/07/10	23	22.05	82	22.24	22.20	-59	23,092	-0.26%
2024/07/09	16	21.15	1	21.25	21.10	15	22,181	0.07%
2024/07/08	24	20.81	9	20.84	20.60	15	21,808	0.07%
2024/07/05	14	21.24	17	21.13	20.90	-3	21,643	-0.01%
2024/07/04	4.1	20.31	11	20.22	20.15	-6.9	21,187	-0.03%
2024/07/03	16.3	20.46	2	20.70	20.30	14.3	21,124	0.07%
2024/07/02	0	0.00	2	20.45	20.60	-2	20,984	-0.01%
2024/07/01	2.3	20.40	0	0.00	20.40	2.3	20,874	0.01%
2024/06/28	3	20.70	8	20.46	20.60	-5	20,730	-0.02%
2024/06/27	35	20.77	17	20.77	20.40	18	20,437	0.09%
2024/06/26	1	20.15	1	20.05	19.60	0	19,852	0.00%
2024/06/25	0.3	19.50	0	0.00	19.95	0.3	19,750	0.00%
2024/06/24	13	20.19	1.9	20.45	20.00	11.1	19,607	0.06%
2024/06/21	44	20.61	14.3	20.88	20.50	29.7	19,243	0.15%
2024/06/20	0	0.00	1	19.15	19.20	-1	18,285	-0.01%
2024/06/19	3.1	19.09	5	19.10	19.10	-2	18,187	-0.01%
2024/06/17	20	19.90	9	19.67	19.70	11	17,961	0.06%
2024/06/14	14	19.54	8	19.53	19.40	6	17,781	0.03%
2024/06/13	7.1	19.39	1	19.30	19.25	6.1	17,612	0.03%
2024/06/12	0.2	19.20	0	0.00	19.25	0.2	17,498	0.00%
2024/06/11	25	19.85	6	19.83	19.35	19	17,367	0.11%
2024/06/07	9	19.92	0.2	20.10	19.45	8.8	17,100	0.05%
2024/06/06	5	19.72	0	0.00	19.20	5	16,714	0.03%
2024/06/05	2	20.00	12	19.94	19.70	-10	16,442	-0.06%
2024/06/04	65	20.53	59	20.68	20.50	6	16,164	0.04%
2024/06/03	9	20.91	5	20.50	20.75	4	15,939	0.03%
2024/05/31	12	20.94	15.5	20.94	20.75	-3.5	15,571	-0.02%
2024/05/30	81	22.51	27.3	22.45	21.30	53.8	14,976	0.36%
2024/05/29	116	23.26	78.1	23.55	23.55	37.9	13,780	0.28%	大買/
2024/05/28	9	21.83	71.1	22.38	22.40	-62.1	11,195	-0.55%
2024/05/27	32.3	19.95	15.6	19.88	20.40	16.6	10,736	0.15%
2024/05/24	6	18.63	27.6	19.22	19.35	-21.6	9,317	-0.23%
2024/05/23	15.3	17.76	10	17.65	17.60	5.3	8,620	0.06%
2024/05/22	18.2	18.48	5	17.95	17.95	13.2	8,702	0.15%
2024/05/21	88	18.74	38	18.80	18.90	50	9,017	0.55%
2024/05/20	17	17.86	11	17.95	18.10	6	9,270	0.06%
2024/05/17	34.1	17.93	51	17.67	18.05	-16.9	9,156	-0.19%
2024/05/16	0	0.00	28	17.09	17.45	-28	8,370	-0.33%
2024/05/14	0	0.00	2	16.20	15.95	-2	7,574	-0.03%
2024/05/13	0	0.00	0	16.07	16.05	0	7,495	0.00%
2024/05/10	6	15.82	2.9	15.92	15.70	3.1	7,314	0.04%
2024/05/09	0	0.00	15.7	15.71	15.60	-15.7	7,142	-0.22%
2024/05/08	0.5	14.90	0	0.00	15.00	0.5	6,812	0.01%
2024/05/06	0	0.00	1	15.10	15.05	-1	6,786	-0.01%
2024/04/30	5	15.17	0	0.00	15.25	5	6,789	0.07%
2024/04/26	0	0.00	5	15.20	15.20	-5	6,700	-0.07%
2024/04/23	8	15.16	2	14.40	15.05	6	6,586	0.09%
2024/04/16	1	14.25	0	0.00	14.20	1	6,531	0.02%
2024/04/15	0	0.00	0	14.50	14.60	0	6,559	0.00%
2024/04/12	0	0.00	5	15.00	14.95	-5	6,736	-0.07%
2024/04/11	8	14.87	16	15.25	14.85	-8	6,922	-0.12%
2024/04/10	0	14.90	0	0.00	14.80	0	6,825	0.00%
2024/04/09	0	14.82	3	14.83	14.80	-3	6,767	-0.04%
2024/04/03	0	14.43	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.25	0	0.00	14.40	0	6,575	0.00%
2024/03/28	0	0.00	3	14.20	14.20	-3	6,549	-0.05%
2024/03/26	0	0.00	0.4	14.25	14.15	-0.4	6,509	-0.01%
2024/03/25	0	14.38	5	14.15	14.30	-5	6,472	-0.08%
2024/03/22	0	0.00	3	13.80	13.90	-3	6,416	-0.05%
2024/03/21	0	0.00	1	13.80	13.80	-1	6,409	-0.02%
2024/03/20	5	13.70	0	0.00	13.50	5	6,400	0.08%
2024/03/14	4	14.20	1	14.35	14.20	3	6,324	0.05%
2024/03/08	5	14.40	11	14.10	14.05	-6	6,566	-0.09%
2024/03/07	0	0.00	9	14.47	14.40	-9	6,694	-0.13%
2024/03/05	2	14.50	9.9	14.70	14.70	-7.9	6,605	-0.12%
2024/03/04	0	0.00	2	14.65	14.90	-2	6,530	-0.03%
2024/03/01	3	15.00	13	14.94	14.90	-10	6,399	-0.16%
2024/02/29	4	15.15	0	0.00	15.15	4	6,322	0.06%
2024/02/27	5	15.40	0.3	15.35	15.35	4.7	6,232	0.08%
2024/02/26	11	15.48	13	15.59	15.60	-2	6,128	-0.03%
2024/02/23	33	15.98	0	0.00	15.75	33	5,978	0.55%
2024/02/22	57	16.34	47	16.21	16.45	10	5,691	0.18%
2024/02/21	25	15.92	24.9	16.21	16.75	0.1	4,832	0.00%
2024/02/20	18	15.57	6	15.48	15.25	12	4,040	0.30%
2024/02/19	5	14.85	14.9	15.25	15.50	-9.9	3,528	-0.28%
2024/02/16	0	13.95	0	0.00	14.10	0	3,021	0.00%
2024/01/24	11	13.58	10	13.50	13.50	1	2,660	0.04%
2024/01/23	10	13.55	10	13.40	13.35	0	2,633	0.00%
2024/01/19	5	13.35	5	13.05	12.90	0	2,547	0.00%
2024/01/18	0	0.00	1	13.20	13.20	-1	2,480	-0.04%
2024/01/17	0	0.00	1	13.35	13.35	-1	2,438	-0.04%
2024/01/16	0	0.00	0.9	13.55	13.60	-0.9	2,404	-0.04%
2024/01/12	1	13.65	0	0.00	13.70	1	2,367	0.04%
2024/01/11	10	13.65	2	13.60	13.55	8	2,279	0.35%
2024/01/10	2	13.58	2	13.45	13.45	0	2,257	0.00%
2024/01/08	0.3	13.65	0	0.00	13.75	0.3	2,062	0.01%
2024/01/05	0	0.00	1	13.60	13.55	-1	1,832	-0.05%
2023/12/28	0	0.00	2	13.05	13.00	-2	1,603	-0.12%
2023/12/18	2	12.80	0	0.00	12.75	2	1,611	0.12%
2023/12/11	0.8	12.85	0	0.00	12.85	0.8	1,629	0.05%
2023/12/07	0.2	12.85	0	0.00	12.90	0.2	1,615	0.01%
2023/12/06	2	12.80	0	0.00	12.85	2	1,604	0.12%
2023/12/04	0	0.00	4.6	12.60	13.50	-4.6	1,297	-0.36%
2023/11/21	0.2	11.85	3	11.88	11.95	-2.8	1,107	-0.25%
2023/11/08	0	0.00	5	11.65	11.65	-5	1,357	-0.37%
2023/11/07	5	11.75	0	0.00	11.70	5	1,376	0.36%
2023/11/03	0	0.00	1.3	11.69	11.75	-1.3	1,461	-0.09%
2023/11/02	1	11.60	0	0.00	11.60	1	1,538	0.06%
2023/10/26	0	0.00	0.9	11.70	11.65	-0.9	1,667	-0.06%
2023/10/19	0.1	11.70	0	0.00	11.60	0.1	1,942	0.00%
2023/10/18	1	11.70	0	0.00	11.75	1	1,998	0.05%
2023/10/17	0.6	12.00	0	0.00	11.95	0.6	2,110	0.03%
2023/10/13	0	12.30	9.2	12.20	12.15	-9.2	2,564	-0.36%
2023/10/12	0	0.00	1	12.10	12.20	-1	2,674	-0.04%
2023/10/11	0	12.05	0	0.00	12.05	0	2,715	0.00%
2023/09/26	0	0.00	1	12.15	11.95	-1	2,773	-0.04%
2023/09/22	5	11.70	6	11.83	11.80	-1	2,827	-0.03%
2023/09/01	0	0.00	1	12.60	12.65	-1	4,108	-0.02%
2023/08/31	2	12.15	2	12.20	12.20	0	4,236	0.00%
2023/08/29	0	0.00	2	12.15	12.15	-2	5,110	-0.04%
2023/08/28	4	12.08	2	12.00	12.10	2	5,818	0.03%
2023/08/18	5	12.35	5	12.20	12.20	0	6,146	0.00%
2023/08/09	0	0.00	1	12.90	12.80	-1	6,629	-0.02%
2023/08/07	3	12.58	0	0.00	12.70	3	6,905	0.04%
2023/08/02	6	13.70	6	13.50	13.50	0	6,949	0.00%
2023/08/01	3	13.85	10	13.95	13.95	-7	6,997	-0.10%
2023/07/31	12	13.85	10	13.89	13.75	2	7,088	0.03%
2023/07/28	4	13.88	0	0.00	13.80	4	7,218	0.06%
2023/07/27	13	14.04	13	14.19	14.15	0	7,264	0.00%
2023/07/19	2	13.90	0	0.00	13.65	2	7,558	0.03%
2023/07/17	0	0.00	2	14.25	14.10	-2	7,524	-0.03%
2023/07/14	2	13.97	0	0.00	13.95	2	7,499	0.03%
2023/07/13	10	14.10	8	14.05	14.00	2	7,475	0.03%
2023/07/12	0	0.00	1.1	14.25	14.30	-1.1	7,360	-0.01%
2023/07/11	11	14.80	3	14.55	14.80	8	7,310	0.11%
2023/07/10	15	14.36	1	14.15	14.10	14	7,182	0.19%
2023/07/07	4	15.16	2	15.30	15.30	2	6,930	0.03%
2023/07/06	11	14.96	22	15.10	15.05	-11	6,754	-0.16%
2023/07/05	0	0.00	2	14.80	14.80	-2	6,651	-0.03%
2023/06/30	10	14.75	0	0.00	14.70	10	6,520	0.15%
2023/06/29	0	0.00	10	15.05	15.00	-10	6,467	-0.15%
2023/06/27	0	0.00	6	14.75	14.70	-6	6,343	-0.09%
2023/06/21	2	15.15	14.3	14.94	14.90	-12.3	6,230	-0.20%
2023/06/20	2	14.60	0	0.00	14.60	2	6,065	0.03%
2023/06/16	0	0.00	1	14.30	14.45	-1	5,927	-0.02%
2023/06/15	0	0.00	4	14.70	14.80	-4	5,689	-0.07%
2023/06/12	1	13.80	0	0.00	13.80	1	5,427	0.02%
2023/06/08	3	13.97	0	0.00	13.95	3	5,374	0.06%
2023/06/06	9.3	14.24	0	0.00	14.20	9.3	5,276	0.18%
2023/06/02	2	14.85	8	14.99	15.10	-6	4,878	-0.12%
2023/06/01	3	14.27	3	14.27	13.90	0	4,264	0.00%
2023/05/31	0.1	12.90	0	0.00	13.25	0.1	3,566	0.00%
2023/05/29	0	0.00	2	12.40	12.70	-2	3,431	-0.06%
2023/05/25	0	12.85	0	0.00	12.50	0	3,365	0.00%
2023/05/24	0	0.00	1	12.95	12.85	-1	3,352	-0.03%
2023/05/19	0	0.00	0	12.65	12.65	0	3,334	0.00%
2023/05/18	3	13.00	1.2	12.82	13.00	1.8	3,244	0.06%
2023/05/15	0	0.00	10	12.00	11.90	-10	3,012	-0.33%
2023/05/10	0	0.00	4.9	12.90	13.00	-4.9	2,558	-0.19%
2023/05/09	0	0.00	1	12.57	12.70	-1	2,437	-0.04%
2023/05/05	0	0.00	3	12.37	12.40	-3	2,282	-0.13%
2023/05/04	0	0.00	9	12.17	12.25	-9	2,193	-0.41%
2023/05/03	0	0.00	2	11.65	11.80	-2	2,036	-0.10%
2023/05/02	0	0.00	1	11.45	11.50	-1	1,967	-0.05%
2023/04/28	10	11.40	8.3	11.34	11.45	1.8	1,902	0.09%
2023/04/27	0	0.00	2	11.13	11.15	-2	1,806	-0.11%
2023/04/17	0	0.00	5	10.25	10.40	-5	1,400	-0.36%
2023/04/12	0	0.00	5	10.15	10.25	-5	1,391	-0.36%
2023/04/10	5	10.10	0	0.00	10.05	5	1,375	0.36%
2023/04/06	0	0.00	5	10.05	10.05	-5	1,376	-0.36%
2023/03/31	5	10.15	0	0.00	10.15	5	1,372	0.36%
2023/03/24	1	10.30	0.1	10.30	10.30	0.9	1,425	0.06%
2023/03/21	0.8	10.25	0.1	10.25	10.30	0.7	1,423	0.05%
2023/03/16	0	0.00	12	10.01	10.00	-12	1,433	-0.84%
2023/03/15	8	10.22	5	10.20	10.20	3	1,431	0.21%
2023/03/14	1	10.30	0	0.00	10.15	1	1,440	0.07%
2023/03/13	1	10.45	0	0.00	10.45	1	1,423	0.07%
2023/03/10	3	10.57	0	0.00	10.60	3	1,440	0.21%
2023/03/09	2	10.98	1	11.25	10.95	1	1,511	0.07%
2023/03/08	2.1	10.85	0	0.00	10.95	2.1	1,720	0.12%
2023/03/03	1	10.60	0	0.00	10.60	1	2,245	0.04%
2023/03/01	5	10.65	5	10.70	10.65	0	2,230	0.00%
2023/02/24	0	0.00	5	10.80	10.70	-5	2,235	-0.22%
2023/02/21	0	0.00	6	10.60	10.65	-6	2,207	-0.27%
2023/02/20	0	0.00	3	10.65	10.65	-3	2,227	-0.13%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/15	5	10.10	5	10.15	10.10	0	2,237	0.00%
2023/02/10	0.3	10.10	0	0.00	10.05	0.3	2,423	0.01%
2023/02/09	5	10.15	0	0.00	10.15	5	2,427	0.21%
2023/02/08	6	10.25	0	0.00	10.25	6	2,428	0.25%
2023/02/07	5	10.20	7	10.24	10.20	-2	2,424	-0.08%
2023/02/03	0	10.30	0	0.00	10.25	0	2,424	0.00%
2023/02/02	1	10.10	1.1	10.25	10.25	-0.1	2,413	0.00%
2023/01/31	0	0.00	5	9.97	10.00	-5	2,384	-0.21%
2023/01/30	5	9.88	0	0.00	9.86	5	2,371	0.21%
2023/01/16	1	9.85	0	0.00	9.80	1	2,379	0.04%
2023/01/10	0	0.00	2	9.96	9.98	-2	2,394	-0.08%
2023/01/06	1	10.00	0	0.00	10.00	1	2,418	0.04%
2023/01/03	0	0.00	1	10.00	9.93	-1	2,446	-0.04%
2022/12/30	1	10.00	1	9.98	10.00	0	2,451	0.00%
2022/12/16	0.3	9.87	0	0.00	9.73	0.3	2,549	0.01%
2022/12/01	0	0.00	2	10.00	10.15	-2	2,542	-0.08%
2022/11/29	100.1	9.55	100	9.51	9.55	0.1	2,218	0.00%
2022/11/15	0	10.15	2	10.15	10.15	-2	1,881	-0.10%
2022/11/14	0	0.00	2	10.10	10.15	-2	1,872	-0.11%
2022/11/11	2	10.05	0	0.00	9.99	2	1,861	0.11%
2022/11/09	1	10.35	0	0.00	10.40	1	1,809	0.06%
2022/11/07	1	9.56	0.9	9.59	9.58	0.1	1,700	0.00%
2022/10/27	0	0.00	0.5	9.20	9.15	-0.5	1,751	-0.03%
2022/10/26	10	8.98	16	9.07	9.05	-6	1,760	-0.34%
2022/10/25	5	9.07	0	0.00	8.93	5	1,756	0.28%
2022/10/21	0	0.00	3	9.06	9.03	-3	1,745	-0.17%
2022/10/19	0.5	9.31	0.2	9.36	9.28	0.3	1,743	0.02%
2022/10/17	0.8	9.27	0	0.00	9.22	0.8	1,749	0.05%
2022/10/13	0	0.00	5	9.22	9.18	-5	1,752	-0.29%
2022/10/11	0	0.00	0	9.98	9.63	0	1,743	0.00%
2022/09/30	0	0.00	10	9.66	9.67	-10	1,757	-0.57%
2022/09/19	5	10.40	5	10.25	10.25	0	1,673	0.00%
2022/09/13	0	0.00	2	10.90	10.85	-2	1,679	-0.12%
2022/09/12	2	10.65	0	0.00	10.90	2	1,696	0.12%
2022/09/06	3	10.77	0	0.00	10.65	3	1,626	0.18%
2022/09/05	0	0.00	2	11.25	11.10	-2	1,612	-0.12%
2022/09/01	0	0.00	2	11.60	11.75	-2	1,629	-0.12%
2022/08/31	4	12.88	1	12.90	12.80	3	1,693	0.18%
2022/08/30	5	12.65	6	12.81	12.85	-1	1,884	-0.05%
2022/08/26	0	0.00	1	13.05	13.05	-1	1,842	-0.05%
2022/08/23	0.1	12.90	0	0.00	12.85	0.1	1,814	0.01%
2022/08/22	2	12.90	0	0.00	12.90	2	1,821	0.11%
2022/08/17	0	0.00	5	12.94	12.80	-5	1,940	-0.26%
2022/08/12	8	12.56	0	0.00	12.60	8	1,897	0.42%
2022/08/03	0	0.00	1	11.95	11.95	-1	1,896	-0.05%
2022/07/25	0	0.00	0	12.45	12.50	0	2,322	0.00%
2022/07/18	2	12.00	0	0.00	12.00	2	2,389	0.08%
2022/07/12	0.1	11.35	0	0.00	11.20	0.1	2,370	0.00%
2022/07/08	0	0.00	0.7	12.20	12.15	-0.7	2,347	-0.03%
2022/07/05	0	0.00	0	12.20	12.15	0	2,369	0.00%
2022/07/04	1	11.95	0	0.00	11.95	1	2,374	0.04%
2022/07/01	5	12.55	10	12.20	11.95	-5	2,394	-0.21%
2022/06/30	5	13.00	0	0.00	12.65	5	2,365	0.21%
2022/06/23	0	0.00	2	12.70	12.70	-2	2,420	-0.08%
2022/06/21	0	0.00	0.2	13.10	13.15	-0.2	2,427	-0.01%
2022/06/17	0	0.00	2	13.05	13.10	-2	2,429	-0.08%
2022/06/16	5	13.50	5	13.25	13.15	0	2,480	0.00%
2022/06/14	2	13.10	1	13.25	13.25	1	2,482	0.04%
2022/06/13	1	13.25	0	0.00	13.15	1	2,476	0.04%
2022/06/10	2	13.63	0	0.00	13.65	2	2,458	0.08%
2022/06/09	0	0.00	10	14.05	14.00	-10	2,419	-0.41%
2022/06/08	1	13.85	1	14.05	14.00	0	2,249	0.00%
2022/05/30	0	0.00	1	13.20	13.20	-1	2,133	-0.05%
2022/05/27	1	13.40	2	13.45	13.40	-1	2,110	-0.05%
2022/05/20	0	0.00	0.7	13.00	13.00	-0.7	2,061	-0.03%
2022/05/17	2	12.70	0	0.00	12.80	2	2,051	0.10%
2022/05/16	5	12.55	5	12.55	12.55	0	2,038	0.00%
2022/05/10	10.1	12.70	0	0.00	12.75	10.1	2,045	0.50%
2022/05/09	1	12.60	0	0.00	12.35	1	2,015	0.05%
2022/05/06	1	13.00	0	0.00	13.05	1	1,984	0.05%
2022/05/05	5	13.10	0	0.00	13.10	5	1,950	0.26%
2022/05/04	5	12.75	3	12.90	12.80	2	1,944	0.10%
2022/05/03	5.1	13.05	0	0.00	13.05	5.1	1,889	0.27%
2022/04/29	1.9	14.55	0	0.00	14.50	1.9	1,742	0.11%
2022/04/25	5	15.17	0	0.00	15.25	5	1,693	0.30%
2022/04/18	4	15.85	0	0.00	15.85	4	1,746	0.23%
2022/04/14	1	16.30	0	0.00	16.25	1	1,799	0.06%
2022/04/12	1	16.10	0	0.00	16.20	1	1,821	0.05%
2022/04/08	0	0.00	1	16.65	16.70	-1	1,844	-0.05%
2022/04/07	5	16.50	0	0.00	16.45	5	1,851	0.27%
2022/04/01	0	0.00	3	16.75	16.80	-3	1,911	-0.16%
2022/03/30	10	16.60	0	0.00	16.60	10	1,923	0.52%
2022/03/25	0	0.00	1	16.45	16.45	-1	2,064	-0.05%
2022/03/24	1	16.40	0	0.00	16.55	1	2,088	0.05%
2022/03/23	0.1	16.50	0	0.00	16.50	0.1	2,129	0.00%
2022/03/22	0	0.00	1	16.50	16.45	-1	2,160	-0.05%
2022/03/21	3	16.30	3	16.25	16.30	0	2,185	0.00%
2022/03/18	0	0.00	0.9	15.75	15.80	-0.9	2,239	-0.04%
2022/03/16	0	0.00	3	15.25	15.20	-3	2,958	-0.10%
2022/03/08	0.1	15.20	0	0.00	15.00	0.1	3,464	0.00%
2022/03/07	10.1	15.57	0	0.00	15.50	10.1	3,476	0.29%
2022/02/21	2	16.80	0	0.00	16.85	2	4,979	0.04%
2022/02/17	0.3	16.70	0	0.00	16.55	0.3	5,078	0.00%
2022/02/16	2	16.60	15	16.55	16.65	-13	5,145	-0.25%
2022/02/08	0.1	16.90	0	0.00	16.80	0.1	5,938	0.00%
2022/02/07	1	16.40	0	0.00	16.60	1	5,982	0.02%
2022/01/25	1	16.40	7	16.65	16.30	-6	6,060	-0.10%
2022/01/18	1.1	17.10	2	17.18	17.15	-0.9	6,215	-0.02%
2022/01/17	7	16.94	5	17.00	17.05	2	6,246	0.03%
2022/01/14	0	0.00	1	16.95	16.95	-1	6,272	-0.02%
2022/01/13	3	17.15	0	0.00	17.15	3	6,266	0.05%
2022/01/07	0	0.00	9.4	17.10	17.05	-9.4	6,596	-0.14%
2022/01/06	0	0.00	10	17.20	17.25	-10	6,568	-0.15%
2022/01/05	10.8	17.44	0	0.00	17.35	10.8	6,602	0.16%
2022/01/03	0	0.00	1	17.30	17.30	-1	6,653	-0.02%
2021/12/28	0	0.00	4	17.35	17.35	-4	6,777	-0.06%
2021/12/22	0	0.00	2	17.20	17.15	-2	6,779	-0.03%
2021/12/16	2	17.45	0	0.00	17.40	2	6,793	0.03%
2021/12/13	2	17.48	1	17.40	17.45	1	6,698	0.01%
2021/12/10	8.2	17.12	4	17.03	17.20	4.2	6,634	0.06%
2021/12/09	30	18.53	13	18.45	18.40	17	6,111	0.28%
2021/12/08	16	18.15	0	0.00	18.05	16	5,885	0.27%
2021/12/07	5	18.15	6	18.25	18.25	-1	5,868	-0.02%
2021/12/06	2.1	17.90	0	0.00	17.95	2.1	5,886	0.04%
2021/12/03	5	18.20	0	0.00	18.05	5	5,857	0.09%
2021/12/02	5	18.06	0	0.00	18.00	5	5,823	0.09%
2021/12/01	6	18.26	0	0.00	18.30	6	5,761	0.10%
2021/11/30	4	18.61	0	0.00	18.35	4	5,723	0.07%
2021/11/29	36.2	19.00	22	19.41	18.80	14.2	5,616	0.25%
2021/11/26	1	19.95	6	20.06	19.70	-5	5,455	-0.09%
2021/11/25	10	19.85	15.1	19.85	19.85	-5.1	5,230	-0.10%
2021/11/24	0	0.00	5	19.20	19.35	-5	4,973	-0.10%
2021/11/23	15	18.84	9	18.78	18.70	6	4,779	0.13%
2021/11/22	2	18.45	3	18.42	18.40	-1	4,625	-0.02%
2021/11/19	0	0.00	10	17.90	17.85	-10	4,515	-0.22%
2021/11/17	16	18.01	6	17.82	18.15	10	4,642	0.22%
2021/11/15	8	17.81	0	0.00	17.70	8	4,656	0.17%
2021/11/12	7	18.04	0	0.00	18.00	7	4,731	0.15%
2021/11/11	0	0.00	2	18.15	18.10	-2	4,996	-0.04%
2021/11/10	5.1	18.40	3	18.40	18.25	2.1	5,867	0.04%
2021/11/09	0.1	19.00	0.8	19.00	19.00	-0.6	5,977	-0.01%
2021/11/08	0.6	19.15	7.8	19.26	19.15	-7.2	6,481	-0.11%
2021/10/28	26	18.02	17	17.96	17.70	9	6,320	0.14%
2021/10/27	4	17.25	0	0.00	17.30	4	6,033	0.07%
2021/10/26	0	0.00	6	17.33	17.25	-6	6,082	-0.10%
2021/10/25	0	0.00	1	17.45	17.50	-1	6,095	-0.02%
2021/10/20	1	17.90	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	2	18.00	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	3	17.75	17.60	-3	6,543	-0.05%
2021/10/14	1	17.40	0	0.00	17.55	1	6,716	0.01%
2021/10/13	1	17.55	6.3	17.59	17.55	-5.3	6,787	-0.08%
2021/10/12	2	17.65	1	18.00	17.70	1	6,859	0.01%
2021/10/08	2	17.90	0	0.00	17.90	2	6,889	0.03%
2021/10/07	1	17.45	5	17.63	17.75	-4	7,039	-0.06%
2021/10/04	0	0.00	17	16.75	16.65	-17	7,947	-0.21%
2021/10/01	0	0.00	10	17.01	16.90	-10	8,790	-0.11%
2021/09/30	0	0.00	2	17.35	17.40	-2	9,046	-0.02%
2021/09/29	1	17.40	2	17.25	17.30	-1	9,077	-0.01%
2021/09/28	0	0.00	2	17.90	17.75	-2	9,127	-0.02%
2021/09/27	10	17.85	6	17.82	17.95	4	9,161	0.04%
2021/09/24	4	17.43	0	0.00	17.50	4	9,097	0.04%
2021/09/23	0	0.00	7	16.92	16.95	-7	9,085	-0.08%
2021/09/22	0	0.00	9	16.78	16.80	-9	9,257	-0.10%
2021/09/13	3	17.40	0	0.00	17.35	3	9,774	0.03%
2021/09/09	3	16.85	5	16.90	16.95	-2	9,892	-0.02%
2021/09/08	1	16.85	0	0.00	16.75	1	10,002	0.01%
2021/09/07	2	17.15	0	0.00	17.05	2	10,057	0.02%
2021/09/06	13	16.70	11	16.72	16.60	2	10,026	0.02%
2021/09/03	3	17.20	0	0.00	17.20	3	10,017	0.03%
2021/09/01	1	17.45	0	0.00	17.45	1	10,175	0.01%
2021/08/31	5	16.95	0	0.00	16.95	5	10,235	0.05%
2021/08/30	5	17.15	2	17.10	17.15	3	10,436	0.03%
2021/08/26	0	0.00	1	17.00	16.90	-1	10,577	-0.01%
2021/08/25	0	0.00	8	16.96	16.90	-8	10,700	-0.07%
2021/08/23	2	16.85	0	0.00	16.85	2	11,273	0.02%
2021/08/20	5	16.95	5	16.60	16.55	0	11,434	0.00%
2021/08/19	0	0.00	1	17.00	16.80	-1	11,559	-0.01%
2021/08/18	5	16.85	5	16.95	17.30	0	11,651	0.00%
2021/08/16	5	17.30	0	17.00	17.00	5	12,075	0.04%
2021/08/13	0	0.00	0	17.35	17.40	0	12,140	0.00%
2021/08/12	0	0.00	0	17.80	17.80	0	12,223	0.00%
2021/08/11	2	17.85	2	17.73	17.85	0	12,470	0.00%
2021/08/10	1	18.05	1	17.95	17.90	0	12,772	0.00%
2021/08/09	12	18.53	5	18.61	18.35	7	12,907	0.05%
2021/08/06	20	18.61	18	18.82	18.40	2	13,125	0.02%
2021/08/05	11	17.91	0	0.00	17.75	11	12,612	0.09%
2021/08/04	4	17.86	4	17.99	18.10	0	12,977	0.00%
2021/08/03	1	17.05	0	0.00	17.05	1	12,954	0.01%
2021/08/02	0	0.00	4	17.08	17.20	-4	13,147	-0.03%
2021/07/30	4	17.24	0	0.00	17.10	4	13,446	0.03%
2021/07/29	5	17.70	5	17.50	17.55	0	13,961	0.00%
2021/07/28	2	17.23	0	0.00	17.45	2	15,101	0.01%
2021/07/27	0	0.00	10.1	17.70	17.70	-10.1	17,403	-0.06%
2021/07/26	2	18.05	0	0.00	18.05	2	17,862	0.01%
2021/07/23	0	0.00	51	17.80	17.80	-51	19,742	-0.26%
2021/07/22	28	17.93	29	17.77	18.00	-1	21,381	0.00%
2021/07/21	4	17.11	1	17.05	17.10	3	21,429	0.01%
2021/07/20	2	17.63	0	0.00	17.40	2	21,892	0.01%
2021/07/19	3	17.98	6	17.97	18.00	-3	22,023	-0.01%
2021/07/16	1	18.25	5.5	18.48	18.25	-4.5	22,360	-0.02%
2021/07/15	3	18.35	7	18.43	18.40	-4	22,645	-0.02%
2021/07/14	8	18.35	11	18.64	18.40	-3	22,956	-0.01%
2021/07/13	2	18.85	25	19.00	18.80	-23	23,033	-0.10%
2021/07/12	23	18.57	24	18.47	18.45	-1	22,822	0.00%
2021/07/09	6	18.32	0	0.00	18.30	6	23,692	0.03%
2021/07/08	37	18.21	36	18.41	18.70	1	24,114	0.00%
2021/07/07	15	17.92	17	17.86	17.75	-2	23,515	-0.01%
2021/07/05	2	17.60	2	17.60	17.60	0	24,268	0.00%
2021/07/02	1	17.40	3	17.58	17.35	-2	24,434	-0.01%
2021/07/01	2	17.23	5	17.29	17.20	-3	24,522	-0.01%
2021/06/30	58	17.47	4	17.40	17.40	54	24,685	0.22%
2021/06/29	509	17.71	10	17.30	17.30	499	24,772	2.01%	大買/鉅額交易
2021/06/28	7	17.80	1	18.00	18.00	6	24,800	0.02%
2021/06/25	0	0.00	2	17.30	17.05	-2	24,636	-0.01%
2021/06/22	4	16.65	0	0.00	16.60	4	25,071	0.02%
2021/06/21	3	16.75	0	0.00	16.70	3	25,474	0.01%
2021/06/18	1	17.70	0	0.00	17.20	1	26,832	0.00%
2021/06/11	1	17.05	0	0.00	17.05	1	32,468	0.00%
2021/06/10	3	17.05	0	0.00	17.10	3	32,919	0.01%
2021/06/09	2	17.45	1	17.45	17.40	1	32,926	0.00%
2021/06/02	0	0.00	5	18.00	17.75	-5	32,455	-0.02%
2021/06/01	10	17.88	5	17.80	17.85	5	32,404	0.02%
2021/05/31	21	18.36	20.1	18.50	17.95	0.9	32,409	0.00%
2021/05/28	8	17.47	10	17.49	17.60	-2	32,590	-0.01%
2021/05/27	7.5	17.01	6	17.10	16.90	1.5	32,471	0.00%
2021/05/26	1	16.75	300	16.49	16.75	-299	32,336	-0.92%	大賣/鉅額交易
2021/05/25	0	0.00	1	16.60	16.60	-1	32,226	0.00%
2021/05/24	0	0.00	3	16.22	16.40	-3	31,935	-0.01%
2021/05/21	1	15.50	44	15.70	15.75	-43	31,757	-0.14%
2021/05/20	0	0.00	5	15.25	15.20	-5	31,598	-0.02%
2021/05/19	238	15.96	30	15.72	16.05	208	31,422	0.66%	大買/鉅額交易
2021/05/18	149	15.56	36	15.52	15.80	113	31,143	0.36%	大買/鉅額交易
2021/05/17	51	14.61	10	14.95	14.40	41	30,848	0.13%
2021/05/14	53	16.07	56	16.01	16.00	-3	30,574	-0.01%
2021/05/13	28	15.64	33	16.00	15.65	-5	30,061	-0.02%
2021/05/12	13	15.99	12	16.69	15.80	1	29,673	0.00%
2021/05/11	9	17.94	2	18.25	17.55	7	29,089	0.02%
2021/05/10	4	19.18	2	19.13	19.10	2	28,538	0.01%
2021/05/07	4	19.26	2	19.10	19.50	2	28,378	0.01%
2021/05/06	11	19.43	11.5	19.74	19.05	-0.5	28,024	0.00%
2021/05/05	68	20.32	42.6	20.17	19.90	25.4	27,413	0.09%
2021/05/04	32	20.14	44	20.18	20.95	-12	26,231	-0.05%
2021/05/03	18	19.33	7	19.32	19.05	11	23,852	0.05%
2021/04/29	130	20.54	152	20.41	20.05	-22	23,341	-0.09%	大買/大賣/
2021/04/28	41	20.15	57	20.29	21.00	-16	21,346	-0.07%
2021/04/27	4	18.94	1	19.05	19.10	3	19,656	0.02%
2021/04/26	21	19.16	27	19.20	19.15	-6	19,338	-0.03%
2021/04/23	3	18.40	3	18.57	18.60	0	18,805	0.00%
2021/04/22	14	18.42	10	18.35	18.30	4	18,602	0.02%
2021/04/21	0	0.00	3	19.30	19.00	-3	18,175	-0.02%
2021/04/20	5	18.95	1	19.15	19.05	4	17,842	0.02%
2021/04/19	5	18.90	10	18.89	18.85	-5	17,437	-0.03%
2021/04/16	5	18.88	3	18.70	18.80	2	17,127	0.01%
2021/04/15	22	19.78	16	19.83	19.15	6	16,792	0.04%
2021/04/14	21	18.40	24	18.09	19.00	-3	15,744	-0.02%
2021/04/13	5	18.73	4.3	18.53	18.10	0.7	15,132	0.00%
2021/04/12	28	18.90	26	18.77	18.50	2	14,913	0.01%
2021/04/09	15	19.84	43	19.56	18.55	-28	14,580	-0.19%
2021/04/08	11.5	18.82	16	18.73	18.90	-4.6	13,891	-0.03%
2021/04/07	24	18.70	12	18.83	19.00	12	13,657	0.09%
2021/04/06	1	18.90	7	18.56	18.60	-6	13,521	-0.04%
2021/04/01	14	18.46	10	18.11	18.25	4	13,351	0.03%
2021/03/31	10	18.39	35	18.45	18.25	-25	13,219	-0.19%
2021/03/30	6	18.02	2	17.95	17.95	4	13,024	0.03%
2021/03/29	0	0.00	16	17.27	17.30	-16	12,869	-0.12%
2021/03/26	5	16.97	19	16.61	16.60	-14	12,765	-0.11%
2021/03/25	32.7	16.82	43.7	16.70	16.65	-11	12,521	-0.09%
2021/03/24	20	16.59	2	16.60	16.80	18	12,443	0.14%
2021/03/23	58	19.00	50	18.54	17.90	8	12,108	0.07%
2021/03/22	59	19.01	40	19.37	19.85	19	10,757	0.18%
2021/03/19	58	17.56	59	17.43	18.10	-1	9,341	-0.01%
2021/03/18	56	16.26	15	15.88	16.65	41	7,951	0.52%
2021/03/17	10	14.72	174	14.50	15.50	-164	5,923	-2.77%	大賣/鉅額交易
2021/03/16	45	13.89	16	13.64	14.10	29	4,929	0.59%
2021/03/15	0	0.00	52	13.05	12.85	-52	4,530	-1.15%
2021/03/11	0	0.00	1	12.65	12.55	-1	4,812	-0.02%
2021/03/08	1	12.55	12	12.70	12.50	-11	5,429	-0.20%
2021/03/05	2	12.50	2.1	12.35	12.35	-0.1	5,522	0.00%
2021/03/04	5	12.50	2	12.70	12.70	3	5,507	0.05%
2021/03/03	35.1	12.87	11	12.90	12.85	24.1	5,375	0.45%
2021/02/26	0	0.00	5	11.80	11.85	-5	5,033	-0.10%
2021/02/24	0	0.00	1	11.60	11.65	-1	5,382	-0.02%
2021/02/23	5	11.50	0	0.00	11.60	5	5,382	0.09%
2021/02/22	1	11.50	0	0.00	11.50	1	5,450	0.02%
2021/02/03	50	11.15	0	0.00	11.25	50	5,671	0.88%
2021/02/02	0	0.00	1.3	11.04	11.10	-1.3	5,743	-0.02%
2021/02/01	5	10.95	5	11.05	11.00	0	5,785	0.00%
2021/01/19	0	0.00	5	11.80	11.70	-5	5,752	-0.09%
2021/01/14	5	11.90	5	11.85	11.85	0	5,749	0.00%
2021/01/13	5	11.75	5	12.00	11.80	0	5,770	0.00%
2021/01/08	0	0.00	0	11.85	11.90	0	5,926	0.00%
2021/01/07	0	0.00	1	11.85	11.90	-1	5,967	-0.02%
2021/01/06	2	11.80	0	0.00	11.65	2	6,278	0.03%
2021/01/04	2	12.40	0	0.00	12.45	2	6,219	0.03%
2020/12/28	5	12.25	22	12.43	12.40	-17	6,113	-0.28%
2020/12/24	2	12.20	0	0.00	12.15	2	6,009	0.03%
2020/12/23	2	12.00	0	0.00	12.10	2	5,988	0.03%
2020/12/22	0	0.00	2	12.20	11.85	-2	5,965	-0.03%
2020/12/21	1	12.25	0	0.00	12.30	1	5,916	0.02%
2020/12/18	5	12.35	0	0.00	12.35	5	5,876	0.09%
2020/12/16	2	12.28	0	0.00	12.20	2	5,681	0.04%
2020/12/07	0	0.00	10	12.95	12.50	-10	5,508	-0.18%
2020/12/04	10	12.45	30	12.80	12.70	-20	5,284	-0.38%
2020/12/03	5	12.05	0	0.00	12.00	5	4,955	0.10%
2020/12/02	25	11.99	2	12.00	11.85	23	4,874	0.47%
2020/12/01	1	11.85	1	11.80	11.80	0	4,740	0.00%
2020/11/25	3	11.75	0	11.60	11.65	3	4,603	0.07%
2020/11/24	0	0.00	61	11.35	11.60	-61	4,339	-1.41%
2020/11/19	60	10.88	0	0.00	10.95	60	4,055	1.48%
2020/11/18	0	0.00	10	10.80	10.75	-10	3,970	-0.25%
2020/11/16	1	10.75	0	0.00	10.75	1	4,061	0.02%
2020/11/13	17	10.76	25	10.80	10.70	-8	4,071	-0.20%
2020/11/11	0	0.00	1	10.90	10.90	-1	3,877	-0.03%
2020/11/09	10	10.90	0	0.00	10.75	10	3,840	0.26%
2020/11/02	0	0.00	5	10.35	10.40	-5	4,658	-0.11%
2020/10/29	0	0.00	0.2	10.60	10.40	-0.2	5,366	0.00%
2020/10/28	0	0.00	0.3	10.80	10.50	-0.3	5,396	-0.01%
2020/10/26	5	10.80	0	0.00	10.80	5	5,399	0.09%
2020/10/23	2	10.75	0	0.00	10.70	2	5,422	0.04%
2020/10/21	0	0.00	1	10.80	10.65	-1	5,503	-0.02%
2020/10/20	3	10.95	2	10.75	10.75	1	5,528	0.02%
2020/10/14	12	11.00	53.1	10.77	11.00	-41.1	5,524	-0.74%
2020/10/13	1	10.65	0	0.00	10.70	1	5,535	0.02%
2020/10/12	50	10.15	0	0.00	10.20	50	5,930	0.84%
2020/09/18	5	10.40	6	10.45	10.65	-1	6,796	-0.01%
2020/09/14	0	0.00	2	10.40	10.45	-2	6,773	-0.03%
2020/09/11	2	10.45	0	0.00	10.45	2	6,828	0.03%
2020/09/10	0	0.00	2	10.95	10.80	-2	6,787	-0.03%
2020/09/07	0	0.00	4	10.70	10.65	-4	6,636	-0.06%
2020/09/03	0	0.00	4	10.83	10.80	-4	6,570	-0.06%
2020/09/01	0	0.00	2	10.55	10.55	-2	6,440	-0.03%
2020/08/28	1	10.35	0	0.00	10.45	1	6,452	0.02%
2020/08/27	3	10.60	0	0.00	10.50	3	6,470	0.05%
2020/08/26	0	0.00	1	10.30	10.35	-1	6,344	-0.02%
2020/08/25	0	0.00	1	10.30	10.30	-1	6,329	-0.02%
2020/08/12	1	10.20	0	0.00	10.20	1	6,022	0.02%
2020/08/11	5	10.20	0	0.00	10.55	5	5,918	0.08%
2020/08/10	5	10.20	5	10.25	10.30	0	5,834	0.00%
2020/08/06	22	10.67	19	10.60	10.50	3	5,629	0.05%
2020/08/05	6	10.63	78	10.69	10.60	-72	5,128	-1.40%
2020/08/04	1	9.83	0	0.00	10.10	1	4,462	0.02%
2020/08/03	0	0.00	10.4	9.58	9.61	-10.4	4,348	-0.24%
2020/07/31	5	9.42	0.1	9.40	9.44	4.9	4,298	0.11%
2020/07/30	0.9	9.38	0	0.00	9.38	0.9	4,296	0.02%
2020/07/29	7	9.50	1	9.32	9.45	6	4,273	0.14%
2020/07/28	0	0.00	2	9.08	8.96	-2	4,173	-0.05%
2020/07/23	60	9.62	1	9.56	9.58	59	4,060	1.45%
2020/07/17	5	10.25	6	10.20	9.96	-1	3,718	-0.03%
2020/07/16	4	10.25	6	10.42	10.50	-2	3,392	-0.06%
2020/07/10	0	0.00	50	8.40	8.45	-50	2,442	-2.05%
2020/07/08	2	8.14	0	0.00	8.27	2	2,280	0.09%
2020/07/06	20	8.25	5	8.23	8.23	15	2,271	0.66%
2020/07/03	30	8.10	0	0.00	8.07	30	2,225	1.35%
2020/06/30	0	0.00	3	8.10	8.03	-3	2,206	-0.14%
2020/06/29	0	0.00	12	8.12	8.12	-12	2,184	-0.55%
2020/06/23	13	7.94	0	0.00	7.93	13	1,945	0.67%
2020/06/19	5	8.12	0	0.00	8.12	5	1,922	0.26%
2020/06/18	1	8.06	5	8.05	8.14	-4	1,820	-0.22%
2020/06/10	0	0.00	20	7.93	7.97	-20	1,805	-1.11%
2020/05/22	0.4	7.33	0	0.00	7.33	0.4	1,825	0.02%
2020/05/21	0.4	7.41	0	0.00	7.41	0.4	1,831	0.02%
2020/05/13	0	0.00	11	7.33	7.35	-11	1,747	-0.63%
2020/05/11	3	7.60	0	0.00	7.52	3	1,751	0.17%
2020/05/08	0	0.00	5	7.55	7.57	-5	1,730	-0.29%
2020/05/07	1	7.44	0	0.00	7.40	1	1,747	0.06%
2020/05/04	0	0.00	10	7.50	7.35	-10	1,801	-0.56%
2020/04/28	14	7.29	0	0.00	7.29	14	1,776	0.79%
2020/04/22	0	0.00	1	6.86	6.95	-1	1,832	-0.05%
2020/04/21	2	7.16	0	0.00	6.88	2	1,832	0.11%
2020/04/15	1	7.43	0.1	7.55	7.43	0.9	1,770	0.05%
2020/04/09	11	7.19	10	7.11	7.25	1	1,757	0.06%
2020/04/08	1	6.97	0	0.00	6.97	1	1,762	0.06%
2020/03/24	1	6.30	0	0.00	6.29	1	1,658	0.06%
2020/03/23	0	0.00	2	6.13	6.14	-2	1,660	-0.12%
2020/03/19	0	0.00	10	6.00	6.00	-10	1,642	-0.61%
2020/03/17	2	6.80	2	6.82	6.71	0	1,562	0.00%
2020/03/13	1	7.40	10	7.41	7.42	-9	1,483	-0.61%
2020/03/12	1	8.28	0	0.00	8.20	1	1,415	0.07%
2020/03/02	1	8.92	0	0.00	8.92	1	1,267	0.08%
2020/02/13	0	0.00	2.7	9.86	9.84	-2.7	1,094	-0.25%
2020/02/04	2	10.05	0	0.00	9.98	2	997	0.20%
2020/02/03	1	9.90	0	0.00	9.88	1	987	0.10%
2020/01/31	1	10.35	0	0.00	10.30	1	955	0.10%
2020/01/17	0	0.00	30	10.85	10.80	-30	887	-3.38%
2019/12/24	1	10.75	0	0.00	10.70	1	839	0.12%
2019/12/12	0	0.00	1	10.65	10.65	-1	1,035	-0.10%
2019/12/11	8	10.80	0	0.00	10.75	8	1,038	0.77%
2019/11/28	2	10.70	0	0.00	10.65	2	1,030	0.19%
2019/11/26	0	0.00	10	10.60	10.70	-10	1,041	-0.96%
2019/11/22	0	0.00	10	10.65	10.65	-10	1,046	-0.96%
2019/11/21	0	0.00	10	10.60	10.60	-10	1,048	-0.95%
2019/11/20	0	0.00	15	10.65	10.70	-15	1,043	-1.44%
2019/11/11	2	10.85	0	0.00	10.80	2	1,092	0.18%
2019/11/08	0	0.00	2	11.20	11.25	-2	1,066	-0.19%
2019/10/31	2	11.05	0	0.00	11.00	2	1,065	0.19%
2019/10/29	2	11.10	0	0.00	11.15	2	1,070	0.19%
2019/10/21	2	11.20	0	0.00	11.35	2	1,137	0.18%
2019/10/17	0	0.00	2.1	11.25	11.25	-2.1	1,127	-0.19%
2019/10/16	0	0.00	0.3	11.20	11.25	-0.3	1,117	-0.03%
2019/10/07	2	11.40	0	0.00	11.45	2	1,118	0.18%
2019/10/02	0	11.50	0	0.00	11.60	0	1,178	0.00%
2019/10/01	0.3	11.45	0	0.00	11.45	0.3	1,183	0.02%
2019/09/27	1	11.50	0	0.00	11.55	1	1,179	0.08%
2019/09/26	0	11.85	0	0.00	11.90	0	1,152	0.00%
2019/09/25	1	12.05	3	11.95	12.10	-2	1,122	-0.18%
2019/09/24	0	0.00	11	11.70	11.55	-11	998	-1.10%
2019/09/23	0	0.00	1	11.55	11.60	-1	957	-0.10%
2019/09/16	5	11.00	0	0.00	11.10	5	1,020	0.49%
2019/09/09	0	0.00	1	11.05	11.00	-1	1,018	-0.10%
2019/09/04	5	10.85	0	0.00	11.00	5	1,001	0.50%
2019/09/03	5	10.85	0	0.00	10.90	5	1,017	0.49%
2019/08/19	0	0.00	1	10.95	11.05	-1	1,114	-0.09%
2019/08/15	1	10.80	0	0.00	10.85	1	1,139	0.09%
2019/08/14	1	11.00	0	0.00	11.00	1	1,141	0.09%
2019/08/06	1	10.55	0	0.00	10.55	1	1,132	0.09%
2019/08/01	0.2	11.15	0	0.00	11.10	0.2	1,141	0.02%
2019/07/30	0	0.00	3	11.27	11.25	-3	1,134	-0.26%
2019/07/29	10	11.30	0	0.00	11.40	10	1,141	0.88%
2019/07/25	0	0.00	5	11.25	11.30	-5	1,144	-0.44%
2019/07/18	0	0.00	0.1	11.35	11.35	-0.1	1,097	-0.01%
2019/07/11	1	11.40	0	0.00	11.45	1	1,148	0.09%
2019/07/10	2	11.60	5	11.45	11.50	-3	1,154	-0.26%
2019/07/09	5	11.45	1	11.50	11.50	4	1,183	0.34%
2019/07/08	0	0.00	1	11.20	11.20	-1	1,155	-0.09%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2019/06/28	0	0.00	1	11.00	11.00	-1	1,198	-0.08%
2019/06/25	5	11.00	0	0.00	11.10	5	1,219	0.41%
2019/06/21	2	10.90	6	11.02	10.95	-4	1,213	-0.33%
2019/06/20	2	10.65	0	0.00	10.65	2	1,116	0.18%
2019/06/13	1	10.70	0	0.00	10.75	1	1,158	0.09%
2019/06/12	1	10.65	0	0.00	10.65	1	1,183	0.08%
2019/06/11	0	0.00	31	10.65	10.70	-31	1,187	-2.61%
2019/06/10	15	10.39	0	0.00	10.45	15	1,172	1.28%
2019/06/06	4	10.45	0	0.00	10.45	4	1,172	0.34%
2019/06/03	8	10.46	0	0.00	10.55	8	1,173	0.68%
2019/05/31	6	10.55	0	0.00	10.60	6	1,174	0.51%
2019/05/29	1	10.50	0	0.00	10.50	1	1,154	0.09%
2019/05/02	0	0.00	30	11.95	11.95	-30	1,110	-2.70%
2019/04/25	10	12.20	0	0.00	12.20	10	1,101	0.91%
2019/04/22	10	12.15	0	0.00	12.10	10	1,087	0.92%
2019/04/19	0	0.00	2.7	12.10	12.15	-2.7	1,078	-0.25%
2019/04/17	20	12.28	0	0.00	12.30	20	1,046	1.91%
2019/04/11	0.6	11.80	1	11.85	11.85	-0.4	1,020	-0.04%
2019/03/14	0	0.00	2	12.45	12.40	-2	839	-0.24%
2019/02/18	1	12.15	0	0.00	12.15	1	828	0.12%
2019/02/13	0	0.00	8	11.95	11.90	-8	803	-1.00%
2019/01/22	6	11.60	0	0.00	11.55	6	777	0.77%
2019/01/10	0	0.00	2	11.60	11.50	-2	807	-0.25%
2019/01/04	1	11.45	0	0.00	11.40	1	792	0.13%
2018/12/26	1	11.25	0	0.00	11.25	1	859	0.12%
2018/11/28	2	11.85	0	0.00	11.85	2	889	0.22%
2018/11/20	0	0.00	1	11.90	11.80	-1	920	-0.11%
2018/11/07	0	0.00	1	12.00	12.20	-1	941	-0.11%
2018/10/31	0	0.00	2	11.85	11.80	-2	958	-0.21%
2018/10/29	1	11.35	0	0.00	11.45	1	960	0.10%
2018/10/24	1	11.90	0	0.00	11.85	1	945	0.11%
2018/10/23	1	11.80	0	0.00	11.80	1	947	0.11%
2018/10/15	1	11.80	0	0.00	11.65	1	1,007	0.10%
2018/10/11	45	11.93	0	0.00	11.60	45	1,015	4.43%
2018/10/05	30	12.83	3	12.75	12.70	27	992	2.72%
2018/10/04	10	13.08	0	0.00	13.05	10	975	1.02%
2018/10/03	5	13.25	0	0.00	13.15	5	981	0.51%
2018/10/02	5	13.40	0	0.00	13.35	5	988	0.51%
2018/09/28	2	13.58	0	0.00	13.45	2	1,043	0.19%
2018/09/27	0	0.00	2	13.25	13.20	-2	972	-0.21%
2018/09/21	5	12.80	0	0.00	12.75	5	963	0.52%
2018/09/03	0	0.00	5	13.15	13.15	-5	1,697	-0.29%
2018/08/30	0	0.00	5	12.85	12.80	-5	1,815	-0.28%
2018/08/24	5	12.65	0	0.00	12.60	5	2,013	0.25%
2018/08/22	5	12.75	0	0.00	12.65	5	2,041	0.24%
2018/08/16	5	12.45	0	0.00	12.50	5	2,076	0.24%
2018/08/13	20	12.71	0	0.00	12.65	20	2,086	0.96%
2018/08/03	0	0.00	4	13.05	13.05	-4	2,115	-0.19%
2018/08/02	2	13.10	0	0.00	13.00	2	2,115	0.09%
2018/07/27	2	13.20	0	0.00	13.15	2	2,124	0.09%
2018/07/24	1	13.00	0	0.00	13.05	1	2,133	0.05%
2018/07/23	0	0.00	1	12.85	12.95	-1	2,137	-0.05%
2018/07/09	0	0.00	1	13.40	13.45	-1	2,225	-0.04%
2018/07/04	0	0.00	10	13.30	13.25	-10	2,216	-0.45%
2018/07/02	0	0.00	2	13.50	13.50	-2	2,239	-0.09%
2018/06/27	0	0.00	2	13.80	13.70	-2	2,403	-0.08%
2018/06/21	5	14.55	0	0.00	14.50	5	2,685	0.19%
2018/06/20	4	14.81	2	14.80	14.80	2	2,664	0.08%
2018/06/19	0	0.00	1	14.35	14.20	-1	2,557	-0.04%
2018/06/13	1	14.55	5	14.50	14.55	-4	2,392	-0.17%
2018/06/08	0	0.00	2	13.60	13.70	-2	2,222	-0.09%
2018/06/05	0	0.00	2	13.30	13.30	-2	2,104	-0.10%
2018/06/04	3	13.50	0	0.00	13.45	3	2,099	0.14%
2018/06/01	2	13.45	0	0.00	13.35	2	2,079	0.10%
2018/05/25	0	0.00	5	13.20	13.10	-5	1,999	-0.25%
2018/05/24	0	0.00	3	13.00	12.95	-3	1,996	-0.15%
2018/05/23	1	12.95	2	13.00	12.90	-1	2,033	-0.05%
2018/05/16	1	12.65	0	0.00	12.60	1	2,237	0.04%
2018/05/11	0	0.00	2	12.70	12.70	-2	2,458	-0.08%
2018/05/10	0	0.00	1	13.00	12.75	-1	2,472	-0.04%
2018/05/07	11	13.05	0	0.00	13.00	11	2,706	0.41%
2018/05/03	1	13.15	10	13.30	13.10	-9	2,946	-0.31%
2018/04/30	0	0.00	4	12.55	12.75	-4	2,940	-0.14%
2018/04/27	2	12.40	0	0.00	12.40	2	2,948	0.07%
2018/04/24	0	0.00	4	12.58	12.60	-4	3,012	-0.13%
2018/04/20	0	0.00	2	13.25	13.15	-2	3,013	-0.07%
2018/04/19	1	13.00	4	13.25	13.15	-3	3,089	-0.10%
2018/04/17	0	0.00	4	13.08	13.05	-4	3,080	-0.13%
2018/04/12	4	13.73	0	0.00	13.75	4	3,069	0.13%
2018/04/11	5	13.76	0	0.00	13.75	5	3,077	0.16%
2018/04/10	12	13.56	0	0.00	13.50	12	3,076	0.39%
2018/04/02	0	0.00	3	14.30	14.20	-3	3,043	-0.10%
2018/03/30	6	13.85	3	13.85	13.90	3	2,986	0.10%
2018/03/29	2	14.50	2	14.20	14.20	0	2,884	0.00%
2018/03/28	2	14.55	21	14.65	14.60	-19	2,794	-0.68%
2018/03/27	2	15.05	0	0.00	15.05	2	2,729	0.07%
2018/03/26	3	15.88	0	0.00	15.90	3	2,551	0.12%
2018/03/23	1	16.00	0	0.00	15.95	1	2,544	0.04%
2018/03/20	5	16.30	0	0.00	16.40	5	2,531	0.20%
2018/03/19	1	16.35	2	16.35	16.40	-1	2,526	-0.04%
2018/03/16	4	16.35	0	0.00	16.40	4	2,540	0.16%
2018/03/15	2	16.70	0	0.00	16.70	2	2,534	0.08%
2018/03/13	1	16.65	0	0.00	16.65	1	2,662	0.04%
2018/03/09	2	16.50	0	0.00	16.55	2	2,735	0.07%
2018/03/08	0	0.00	0.2	16.50	16.50	-0.2	2,746	-0.01%
2018/03/07	0	0.00	1	16.50	16.50	-1	2,756	-0.04%
2018/03/06	0	0.00	1	16.45	16.55	-1	2,782	-0.04%
2018/02/26	1	17.30	0	0.00	17.10	1	2,894	0.03%
2018/02/23	0	17.20	2	17.25	17.20	-2	2,903	-0.07%
2018/02/22	0	0.00	2	17.10	17.10	-2	2,947	-0.07%
2018/02/12	1	16.60	0	0.00	16.70	1	3,148	0.03%
2018/02/09	2	16.80	0	0.00	16.85	2	3,125	0.06%
2018/02/08	0	0.00	10	16.96	17.10	-10	3,091	-0.32%
2018/02/07	0	0.00	3	16.60	16.60	-3	3,009	-0.10%
2018/02/06	7	16.00	0	0.00	16.10	7	3,026	0.23%
2018/02/05	2	16.63	10	16.70	16.95	-8	2,939	-0.27%
2018/02/01	1	17.05	0	0.00	17.05	1	2,879	0.03%
2018/01/31	2	17.15	0	0.00	17.45	2	2,869	0.07%
2018/01/30	5	17.95	8.2	17.60	17.35	-3.2	2,835	-0.11%
2018/01/29	6	17.56	11	17.52	17.60	-5	2,781	-0.18%
2018/01/26	1	16.90	0	0.00	16.95	1	2,581	0.04%
2018/01/25	0	0.00	1	16.85	16.85	-1	2,571	-0.04%
2018/01/24	1	16.75	0	0.00	16.80	1	2,583	0.04%
2018/01/23	0	0.00	5	16.88	16.85	-5	2,568	-0.19%
2018/01/22	0	0.00	1.4	16.87	16.90	-1.4	2,557	-0.06%
2018/01/19	1	16.75	1	16.85	16.80	0	2,547	0.00%
2018/01/18	0	0.00	1	16.85	16.80	-1	2,544	-0.04%
2018/01/17	0	0.00	1	16.80	16.80	-1	2,565	-0.04%
2018/01/16	0	0.00	30	16.70	16.70	-30	2,547	-1.18%
2018/01/15	30	16.74	34	16.89	16.65	-4	2,560	-0.16%
2018/01/12	0	0.00	3	16.50	16.50	-3	2,547	-0.12%
2018/01/11	0	0.00	1	16.20	16.25	-1	2,610	-0.04%
2018/01/05	0	0.00	1	16.50	16.60	-1	2,717	-0.04%
2018/01/04	2	16.50	0	0.00	16.50	2	2,807	0.07%
2018/01/03	2	16.50	0	0.00	16.50	2	3,258	0.06%
2018/01/02	2	16.45	0	0.00	16.50	2	3,281	0.06%