LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00214.9814.90-2118-1.68%
2024/03/0100.00216.2016.25-296-2.07%
2024/02/2900.00115.8515.85-177-1.29%
2024/02/2000.00114.9014.85-159-1.68%
2024/02/0200.000.113.8513.95-0.151-0.14%
2023/11/15113.5000.0013.451521.90%
2023/10/24113.8000.0013.951631.58%
2023/09/28114.4000.0014.4011030.96%
2023/09/2000.00115.5014.80-1108-0.92%
2023/09/1900.00115.2515.25-1107-0.93%
2023/08/18114.0000.0014.0012590.39%
2023/08/09415.2000.0014.8543861.03%
2023/08/02115.1000.0014.9013890.26%
2023/07/26115.1500.0015.3013820.26%
2023/07/2100.00216.3016.25-2373-0.54%
2023/07/1200.00115.3515.45-1357-0.28%
2023/07/04115.4500.0015.4513560.28%
2023/06/21115.5000.0015.7513510.28%
2023/05/30216.55117.0016.5012930.34%
2023/05/29116.5000.0016.4012760.36%
2023/05/2600.00617.5817.85-6247-2.42%
2023/05/25114.90216.0016.25-1219-0.45%
2023/05/24114.8000.0014.8012030.49%
2023/05/23215.1500.0015.1521941.03%
2023/05/22214.8500.0015.3021881.06%
2023/05/19115.2000.0015.3511770.56%
2023/05/1800.00116.4016.05-1163-0.61%
2023/05/1600.00114.6514.65-1101-0.98%
2023/05/1500.00213.3513.35-277-2.58%
2023/04/1900.00412.4512.55-474-5.39%
2023/02/0100.00111.5511.55-1133-0.75%
2022/11/1700.000.112.8512.90-0.1133-0.09%
2022/11/09212.7500.0012.6521541.29%
2022/10/1100.001212.1812.00-12295-4.06%
2022/08/17115.0000.0015.0012970.34%
2022/08/16115.4000.0015.1013150.32%
2022/08/0500.00115.1515.65-1282-0.35%
2022/08/02114.7000.0014.5012600.38%
2022/08/0100.00715.3415.40-7235-2.97%
2022/07/01113.9000.0012.4512080.48%
2022/06/30114.0000.0013.8012050.49%
2022/06/2700.00115.2014.95-1225-0.44%
2022/06/24214.5300.0014.6522380.84%
2022/06/23415.0000.0014.7042631.52%
2022/05/2400.001017.8517.20-10433-2.32%
2022/05/06216.0500.0016.1024040.49%
2022/04/2000.00117.9518.00-1409-0.24%
2022/04/1300.00118.2518.40-1410-0.24%
2022/04/12817.5000.0017.9584131.94%
2022/04/11618.7500.0018.0564511.33%
2022/03/2900.00121.0020.30-1428-0.23%
2022/03/28120.8500.0020.8514130.24%
2022/03/251321.851623.2320.25-3387-0.77%
2022/03/24221.332421.8422.00-22243-9.03%
2022/03/2300.00120.0020.00-1202-0.49%
2022/03/1000.00118.1018.25-1197-0.51%
2022/03/09117.4000.0017.8012000.50%
2022/03/07117.9000.0017.9512080.48%
2022/02/2100.00118.6518.80-1234-0.43%
2022/02/17517.7200.0017.9052511.99%
2022/02/10318.7800.0018.7534050.74%
2022/01/21119.0000.0018.7515430.18%
2022/01/14119.5000.0019.6516720.15%
2022/01/07520.6800.0020.7557010.71%
2022/01/04122.00322.1522.10-2724-0.28%
2021/12/30120.8000.0020.8517380.14%
2021/12/29220.8000.0020.8027490.27%
2021/12/1000.005021.3521.50-50838-5.96%
2021/12/0700.00522.3021.55-5878-0.57%
2021/12/0300.001021.7021.65-10885-1.13%
2021/11/232021.6500.0021.45209482.11%
2021/11/22221.7000.0021.9029600.21%
2021/11/17121.8000.0021.9511,0070.10%
2021/11/16721.8000.0021.8071,0170.69%
2021/11/15922.4400.0022.3091,0250.88%
2021/11/11523.3600.0023.5551,0520.48%
2021/11/09124.8500.0024.7011,1850.08%
2021/11/0800.00125.4526.10-11,168-0.09%
2021/11/0400.00124.7524.50-11,157-0.09%
2021/11/0300.00323.7023.65-31,243-0.24%
2021/11/01122.4500.0022.4511,3080.08%
2021/10/265523.612223.9022.60331,4302.31%
2021/10/1500.000.519.6519.80-0.52,254-0.02%
2021/10/08621.9000.0021.3562,6290.23%
2021/10/0500.002.419.5020.40-2.42,751-0.09%
2021/10/01222.0000.0021.6022,7360.07%
2021/09/291622.7000.0022.55162,7320.59%
2021/09/2400.00624.2023.95-62,744-0.22%
2021/09/22622.8000.0023.1562,7590.22%
2021/09/17423.3000.0023.7042,7660.14%
2021/09/16223.8800.0023.6022,7700.07%
2021/09/1300.001224.7324.65-122,808-0.43%
2021/09/1000.00624.1324.25-62,808-0.21%
2021/09/09223.351123.0423.35-92,806-0.32%
2021/09/061522.9600.0022.00152,8420.53%
2021/09/031123.9500.0023.95112,8610.38%
2021/09/0200.00125.0024.60-12,861-0.03%
2021/09/0100.001024.7524.80-102,867-0.35%
2021/08/3000.001024.2724.15-102,883-0.35%
2021/08/2700.001024.4024.05-102,892-0.35%
2021/08/2500.00524.6024.45-52,900-0.17%
2021/08/241123.8000.0023.70112,9060.38%
2021/08/17124.35823.8123.70-73,207-0.22%
2021/08/16923.0400.0022.8093,2420.28%
2021/08/131326.072.126.6725.3010.93,2610.33%
2021/08/12128.1000.0028.1013,1650.03%
2021/08/111031.2000.0031.20103,1610.32%
2021/08/101034.73734.9934.6533,1670.09%
2021/08/09534.52235.3034.2033,1340.10%
2021/08/062.133.79132.2034.651.13,0950.04%
2021/08/05533.15533.3031.5003,0450.00%
2021/08/04532.8500.0032.8553,0680.16%
2021/07/3000.00134.5031.95-13,022-0.03%
2021/07/280.333.90333.9033.90-2.72,891-0.09%
2021/07/27638.210.137.8537.6562,8190.21%
2021/07/2600.001141.8041.80-112,736-0.40%
2021/07/231037.20137.6038.0092,5350.35%
2021/07/22235.83635.0834.60-42,404-0.17%
2021/07/21134.60438.7035.50-32,330-0.13%
2021/07/209.135.70736.1137.202.12,1020.10%
2021/07/1900.00333.8533.85-31,867-0.16%
2021/07/1600.0011.230.2030.80-11.21,848-0.61%
2021/07/1500.002528.2428.00-251,785-1.40%
2021/07/141229.62630.2027.0061,7690.34%
2021/07/1300.001128.4528.45-111,654-0.67%
2021/07/1200.00426.1025.90-41,657-0.24%
2021/07/01524.4000.0024.3551,8390.27%
2021/06/28525.55325.4025.4021,8310.11%
2021/06/2500.00225.0025.00-21,827-0.11%
2021/06/24125.2000.0024.9511,8340.05%
2021/06/23524.9500.0024.9051,8540.27%
2021/06/221825.84526.0726.40131,8740.69%
2021/06/21624.7500.0024.2561,8960.32%
2021/06/18426.0800.0025.4041,9670.20%
2021/06/17226.2000.0026.1521,9660.10%
2021/06/15426.1500.0026.0042,0650.19%
2021/06/11627.5000.0026.7562,1120.28%
2021/06/10228.6000.0028.7022,1030.10%
2021/06/09229.4000.0029.0022,1110.09%
2021/06/0700.00828.4028.40-82,173-0.37%
2021/06/0400.00629.2029.25-62,168-0.28%
2021/06/032029.3500.0030.60202,1570.93%
2021/05/28230.25230.6331.0002,2110.00%
2021/05/2600.00331.4029.25-32,779-0.11%
2021/05/25229.4800.0029.1522,6530.08%
2021/05/24224.732225.5327.05-202,549-0.78%
2021/05/2100.003024.6024.60-302,451-1.22%
2021/05/1800.00222.1322.30-22,400-0.08%
2021/05/14224.2300.0021.3022,3850.08%
2021/05/1300.00822.6022.90-82,332-0.34%
2021/05/121121.27321.9020.8582,3120.35%
2021/05/1100.00923.1023.15-92,387-0.38%
2021/05/10120.50520.5321.05-42,368-0.17%
2021/05/0500.000.121.9022.00-0.12,4040.00%
2021/04/26525.801025.0025.05-52,921-0.17%
2021/04/221023.3000.0023.20102,9290.34%
2021/04/192025.60825.2625.00122,9450.41%
2021/04/162025.902025.6125.3002,9270.00%
2021/04/151127.041326.9826.45-22,891-0.07%
2021/04/145626.924826.8926.9082,8600.28%
2021/04/13824.634725.3526.60-392,741-1.42%
2021/04/125823.9000.0024.20582,7012.15%
2021/04/09126.3500.0026.3512,6880.04%
2021/04/0800.001.827.6627.70-1.82,675-0.07%
2021/04/071025.2500.0025.80102,6680.37%
2021/03/3100.002022.0522.50-202,662-0.75%
2021/03/3000.000.123.0022.80-0.12,6570.00%
2021/03/261021.9000.0021.90102,6320.38%
2021/03/2500.0020.122.3123.90-20.12,604-0.77%
2021/03/2400.00822.3022.30-82,557-0.31%
2021/03/234020.29320.2520.30372,5131.47%
2021/03/2200.00021.4521.4502,4270.00%
2021/03/17815.9500.0016.1582,2920.35%
2021/03/12314.77214.7514.4012,1760.05%
2021/03/09212.7000.0012.7522,1000.10%
2021/03/0200.00214.3514.40-22,145-0.09%
2021/02/2600.00213.0513.10-22,038-0.10%
2021/02/24211.9000.0011.8521,4410.14%
2021/01/29213.0500.0011.9521,2110.17%
2021/01/263014.453014.1213.4001,1320.00%
2021/01/2200.001012.6313.50-10893-1.12%
2021/01/211012.4300.0012.35108281.21%
2021/01/1900.001113.1613.30-11600-1.83%
2021/01/18111.50110.8012.1005500.00%
2021/01/1400.00511.4511.00-5511-0.98%
2021/01/1300.001510.8311.05-15463-3.24%
2021/01/1100.00910.1810.15-9432-2.08%
2021/01/0649.7500.009.7544220.95%
2021/01/05159.9800.009.97154193.58%
2020/12/021010.8000.0010.30104252.35%
2020/12/011411.81311.5811.30113962.78%
2020/11/2600.000.610.0010.00-0.6226-0.28%
2020/11/1100.000.68.838.93-0.6199-0.29%
2020/10/3000.0048.808.81-4194-2.06%
2020/10/2628.5100.008.5021851.08%
2020/09/2800.0048.658.69-4235-1.70%
2020/09/2549.4900.008.6142331.71%
2020/09/2329.5400.009.5421821.09%
2020/07/0800.000.17.747.83-0.1104-0.07%
2020/06/0900.000.17.908.02-0.1123-0.05%
2020/06/0100.000.17.928.01-0.1125-0.11%
2020/05/2700.0017.958.05-1126-0.79%
2020/04/1328.3017.947.5111020.98%
2020/03/2000.000.15.596.83-0.182-0.09%
2020/02/2600.00211.0010.90-276-2.63%
2019/11/0100.000.110.3010.30-0.1172-0.08%
2019/10/28210.7000.0010.7021651.21%
2019/08/1500.000.58.008.06-0.583-0.58%
2019/07/1900.00108.408.39-1071-14.03%
2019/07/05106.3900.007.01102835.38%
2019/06/1200.0015.515.51-120-4.92%
2018/06/1400.0098.468.48-9112-7.99%
2018/06/1398.4000.008.2491088.32%
吉祥全 相關文章
吉祥全 相關影音