宏盛 (2534)-元富-新店券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.30
漲跌
▲1.00
漲幅
+4.12%
成交量
7,720張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.30	3	25.22	25.30	-2	1,254	-0.16%
2024/04/24	1	24.05	0	0.00	24.30	1	1,135	0.09%
2024/04/23	0	0.00	4	24.18	24.25	-4	1,112	-0.36%
2024/04/22	11	23.99	10	23.75	24.10	1	1,070	0.09%
2024/04/16	7	22.79	0	0.00	22.90	7	875	0.80%
2024/04/12	5	23.11	0	0.00	23.55	5	794	0.63%
2024/04/09	1	23.10	1	23.30	23.20	0	718	0.00%
2024/04/08	3	23.30	1	23.35	23.30	2	686	0.29%
2024/04/03	5	22.70	0	0.00	22.85	5	641	0.78%
2024/04/01	0	0.00	0	22.35	22.35	0	577	0.00%
2024/03/27	0	21.24	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.15	4	21.10	21.15	-4	525	-0.76%
2024/03/20	1	20.90	0	0.00	20.90	1	538	0.19%
2024/03/15	1	20.90	0	0.00	20.80	1	553	0.18%
2024/03/11	2	21.10	0	0.00	21.20	2	569	0.35%
2024/03/08	1	20.95	0	0.00	20.90	1	566	0.18%
2024/03/07	2	21.15	0	0.00	21.25	2	550	0.36%
2024/03/06	0	20.92	0	0.00	20.90	0	529	0.00%
2024/02/15	1	19.75	0	0.00	19.95	1	549	0.18%
2024/01/03	1	20.20	0	0.00	20.25	1	626	0.16%
2023/12/14	0	0.00	2	20.55	20.55	-2	586	-0.34%
2023/12/13	1	20.15	0	0.00	20.10	1	563	0.18%
2023/12/07	0	0.00	1	20.45	20.35	-1	532	-0.19%
2023/11/01	0	0.00	0.1	18.15	18.00	-0.1	692	-0.02%
2023/10/18	1	18.35	0	0.00	18.35	1	826	0.12%
2023/10/04	1	18.85	0	0.00	18.90	1	971	0.10%
2023/09/26	0	0.00	3	19.05	19.00	-3	1,069	-0.28%
2023/09/18	0	0.00	0.3	19.30	19.20	-0.3	1,195	-0.03%
2023/09/06	0	0.00	1	19.40	19.35	-1	1,262	-0.08%
2023/08/24	1	19.70	0	0.00	19.50	1	1,297	0.08%
2023/08/15	10	19.20	0	0.00	19.35	10	1,153	0.87%
2023/08/14	2	19.33	0	0.00	19.20	2	1,128	0.18%
2023/08/10	0	0.00	20	19.85	19.85	-20	1,101	-1.82%
2023/07/28	0	0.00	1	20.30	20.35	-1	1,099	-0.09%
2023/07/25	0	0.00	0.3	19.90	19.95	-0.3	1,105	-0.03%
2023/07/21	0	0.00	17.6	20.34	20.55	-17.6	1,059	-1.66%
2023/07/20	1	20.20	0	0.00	20.30	1	1,057	0.09%
2023/07/06	0	0.00	2	22.10	21.90	-2	1,162	-0.17%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/06/15	2.8	22.90	0	0.00	22.90	2.8	1,310	0.21%
2023/06/14	2	22.85	1	22.90	22.95	1	1,341	0.07%
2023/06/09	0	0.00	3	22.70	22.75	-3	1,388	-0.22%
2023/06/08	1	22.70	0	0.00	22.65	1	1,427	0.07%
2023/06/02	0	0.00	2	22.63	22.60	-2	1,596	-0.13%
2023/06/01	1	22.50	0	0.00	22.45	1	1,599	0.06%
2023/05/29	1	22.60	0	0.00	22.55	1	1,639	0.06%
2023/05/23	5	22.69	2	22.78	22.80	3	1,748	0.17%
2023/05/22	0	0.00	3	22.75	22.65	-3	1,748	-0.17%
2023/05/19	2	22.45	0	0.00	22.55	2	1,752	0.11%
2023/05/17	0	22.65	3	22.60	22.70	-3	1,753	-0.17%
2023/05/16	0	22.35	0	0.00	22.35	0	1,753	0.00%
2023/05/12	0	22.45	0	0.00	22.45	0	1,757	0.00%
2023/05/08	0	22.75	4	22.80	22.80	-4	1,795	-0.22%
2023/04/28	1	22.70	0	0.00	22.80	1	1,818	0.05%
2023/04/24	1	22.30	0	22.30	22.20	1	1,802	0.06%
2023/04/21	0	0.00	0	22.25	22.20	0	1,798	0.00%
2023/04/20	1.2	22.46	0	22.45	22.35	1.2	1,758	0.07%
2023/04/19	4	22.49	0	0.00	22.40	4	1,711	0.23%
2023/04/14	1	22.75	0	0.00	22.95	1	1,625	0.06%
2023/04/13	5	22.90	0	0.00	22.75	5	1,587	0.32%
2023/04/12	1	23.10	0	0.00	23.30	1	1,535	0.07%
2023/04/10	0	23.05	0	0.00	23.10	0	1,553	0.00%
2023/03/31	1	22.85	0	0.00	22.95	1	1,556	0.06%
2023/03/30	7	22.71	0	0.00	22.75	7	1,569	0.45%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/23	1	24.05	0	0.00	24.05	1	1,489	0.07%
2023/03/20	1	23.70	0	0.00	23.70	1	1,523	0.07%
2023/03/15	2	23.95	0	0.00	23.90	2	1,480	0.14%
2023/03/14	3	23.55	0	0.00	23.55	3	1,467	0.20%
2023/03/13	2	23.65	0	0.00	23.85	2	1,453	0.14%
2023/03/10	1	24.00	0	0.00	23.80	1	1,414	0.07%
2023/03/09	5	23.93	0	0.00	23.95	5	1,352	0.37%
2023/03/07	1	23.45	0	0.00	24.40	1	1,309	0.08%
2023/02/23	1	23.25	0	0.00	23.40	1	1,216	0.08%
2023/02/20	0	23.30	0	0.00	23.40	0	1,139	0.00%
2023/02/09	2	23.00	0	0.00	23.05	2	1,186	0.17%
2023/02/08	1	22.90	0	0.00	23.05	1	1,191	0.08%
2023/01/30	2	23.25	0	0.00	23.25	2	1,107	0.18%
2022/12/28	3	22.22	0	0.00	22.15	3	1,143	0.26%
2022/12/26	3	22.25	2	22.30	22.60	1	1,103	0.09%
2022/12/22	2	22.48	0	0.00	22.80	2	1,060	0.19%
2022/12/20	2	22.98	1	23.25	22.90	1	1,035	0.10%
2022/12/16	2	23.83	0	0.00	23.95	2	999	0.20%
2022/12/15	1	24.20	0	0.00	24.30	1	983	0.10%
2022/12/14	0	0.00	2	24.95	24.60	-2	968	-0.21%
2022/12/13	2	25.60	0	0.00	25.30	2	937	0.21%
2022/12/12	3	25.80	0	0.00	25.75	3	933	0.32%
2022/12/09	0	0.00	2	25.70	25.80	-2	913	-0.22%
2022/12/07	0	0.00	2	25.40	25.55	-2	901	-0.22%
2022/11/28	0	0.00	2	25.40	25.65	-2	892	-0.22%
2022/11/25	0	0.00	2	25.55	25.25	-2	901	-0.22%
2022/11/24	0	0.00	2	25.60	25.60	-2	900	-0.22%
2022/11/18	0	0.00	2	25.45	25.60	-2	932	-0.21%
2022/11/17	0	0.00	2	25.50	25.70	-2	945	-0.21%
2022/11/14	0	0.00	2	25.90	25.80	-2	985	-0.20%
2022/11/09	0	0.00	3	25.60	25.45	-3	976	-0.31%
2022/11/04	0	0.00	2	24.90	24.80	-2	985	-0.20%
2022/11/03	0	0.00	7	24.44	24.60	-7	985	-0.71%
2022/10/20	2	24.55	0	0.00	24.60	2	1,124	0.18%
2022/10/17	2	24.10	0	0.00	24.40	2	1,104	0.18%
2022/10/13	3	24.02	0	0.00	24.00	3	1,130	0.27%
2022/10/12	2	24.10	0	0.00	24.45	2	1,113	0.18%
2022/10/11	1	24.10	0	0.00	24.35	1	1,122	0.09%
2022/09/28	1	24.50	0	0.00	24.35	1	1,275	0.08%
2022/09/26	1	24.60	2	24.90	24.95	-1	1,270	-0.08%
2022/09/21	1	25.50	0	0.00	25.55	1	1,266	0.08%
2022/09/20	2	25.60	0	0.00	25.70	2	1,255	0.16%
2022/09/15	2	25.60	0	0.00	25.80	2	1,270	0.16%
2022/09/14	2	25.80	0	0.00	25.85	2	1,271	0.16%
2022/09/07	4	25.45	0	25.37	25.50	4	1,308	0.30%
2022/09/05	2	25.60	0	0.00	25.55	2	1,328	0.15%
2022/08/29	1	25.30	0	0.00	25.70	1	1,310	0.08%
2022/08/26	2	25.60	0	0.00	25.65	2	1,298	0.15%
2022/08/23	2	25.25	0	0.00	25.35	2	1,276	0.16%
2022/08/18	0	0.00	1	24.45	24.85	-1	1,209	-0.08%
2022/08/15	2	24.10	0	0.00	24.25	2	1,181	0.17%
2022/08/12	2	24.00	0	0.00	24.15	2	1,167	0.17%
2022/08/11	2	23.90	0	0.00	24.10	2	1,143	0.17%
2022/08/10	2	23.33	0	0.00	23.65	2	1,131	0.18%
2022/08/08	4	23.51	0	0.00	23.30	4	1,152	0.35%
2022/08/04	1	23.75	0	0.00	23.95	1	1,102	0.09%
2022/08/02	2	24.30	0	0.00	24.50	2	1,089	0.18%
2022/07/26	2	24.20	0	0.00	24.20	2	1,066	0.19%
2022/07/25	0	0.00	2	24.15	24.25	-2	1,075	-0.19%
2022/07/11	3	24.33	0	0.00	23.55	3	914	0.33%
2022/06/15	0	0.00	1	25.80	25.85	-1	749	-0.13%
2022/06/10	0	0.00	4	25.16	25.15	-4	728	-0.55%
2022/06/07	0	0.00	1	25.10	25.10	-1	741	-0.13%
2022/06/06	0	0.00	3	25.10	25.15	-3	755	-0.40%
2022/05/10	1	24.00	0	0.00	24.15	1	981	0.10%
2022/05/09	0	24.70	0	0.00	24.70	0	951	0.00%
2022/04/21	0	0.00	3	25.40	25.40	-3	1,069	-0.28%
2022/04/18	0	0.00	5	25.35	25.45	-5	1,076	-0.47%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	0.00	19	25.25	25.30	-19	1,102	-1.72%
2022/04/11	0	0.00	1	25.30	25.35	-1	1,107	-0.09%
2022/04/08	19	25.08	0	0.00	25.15	19	1,093	1.74%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/04/01	0	0.00	4	25.00	25.00	-4	1,107	-0.36%
2022/03/21	6	24.45	0	0.00	24.55	6	1,223	0.49%
2022/03/09	0	0.00	5	24.19	24.15	-5	1,303	-0.38%
2022/03/08	1	24.00	0	0.00	24.10	1	1,300	0.08%
2022/03/03	5	24.25	0	0.00	24.60	5	1,449	0.34%
2022/03/01	0	0.00	8	24.95	24.95	-8	1,533	-0.52%
2022/02/25	0	0.00	2	24.73	24.70	-2	1,567	-0.13%
2022/02/24	2	24.48	0	0.00	24.40	2	1,581	0.13%
2022/02/10	0	24.00	0	0.00	24.15	0	1,572	0.00%
2022/02/09	0	24.00	0.2	23.95	24.10	-0.2	1,586	-0.01%
2022/02/08	0	24.00	0	0.00	24.10	0	1,614	0.00%
2022/01/19	0	0.00	1	23.70	23.75	-1	1,669	-0.06%
2022/01/18	0	0.00	1	23.75	23.75	-1	1,618	-0.06%
2022/01/17	4	23.63	0	0.00	23.85	4	1,671	0.24%
2022/01/14	0	0.00	1	24.15	24.20	-1	1,662	-0.06%
2022/01/13	1	24.15	0	0.00	24.35	1	1,710	0.06%
2022/01/12	0	24.30	0	0.00	24.45	0	1,734	0.00%
2022/01/11	2	24.28	6	24.30	24.45	-4	1,735	-0.23%
2022/01/06	0	0.00	0	23.80	24.05	0	1,735	0.00%
2021/12/28	1	23.95	0	0.00	23.80	1	1,833	0.05%
2021/12/27	0	0.00	2	24.10	24.30	-2	1,838	-0.11%
2021/12/24	0	0.00	0.2	24.05	24.10	-0.2	1,831	-0.01%
2021/12/22	1	23.75	0	0.00	23.95	1	1,813	0.06%
2021/12/20	1	23.50	0	0.00	23.60	1	1,796	0.06%
2021/12/17	1	23.55	0	0.00	23.50	1	1,815	0.06%
2021/12/16	0	0.00	1	22.95	23.10	-1	1,806	-0.06%
2021/12/10	0	0.00	1	23.00	23.20	-1	1,818	-0.05%
2021/12/06	4	22.80	4	22.80	22.80	0	1,854	0.00%
2021/12/02	0	0.00	4	22.60	22.60	-4	1,841	-0.22%
2021/11/29	5	22.17	0	0.00	22.10	5	1,706	0.29%
2021/11/26	11	22.85	16	22.73	22.90	-5	1,682	-0.30%
2021/11/25	2	23.10	2	23.40	23.40	0	1,592	0.00%
2021/11/24	1	23.15	6	23.40	23.40	-5	1,555	-0.32%
2021/11/18	1	23.60	0.3	23.40	23.55	0.7	1,429	0.05%
2021/11/16	1	23.40	0	0.00	23.65	1	1,399	0.07%
2021/11/15	2	23.53	0	0.00	23.80	2	1,385	0.14%
2021/11/12	3	23.45	1	23.90	23.90	2	1,352	0.15%
2021/11/11	9	23.77	0	0.00	23.90	9	1,322	0.68%
2021/11/05	5	23.74	0	0.00	23.90	5	1,318	0.38%
2021/11/01	1	23.65	0	0.00	23.95	1	1,266	0.08%
2021/10/27	1	24.05	0	0.00	24.30	1	1,273	0.08%
2021/10/25	4	24.06	0	0.00	24.00	4	1,273	0.31%
2021/10/21	0	0.00	7	23.50	24.90	-7	1,234	-0.57%
2021/10/20	3	22.98	0	0.00	23.10	3	1,179	0.25%
2021/10/19	2	23.23	0	0.00	23.35	2	1,167	0.17%
2021/10/15	3	22.83	1	22.85	22.95	2	1,151	0.17%
2021/10/13	4	23.01	0	0.00	23.00	4	1,128	0.35%
2021/10/12	2	22.85	0	0.00	23.05	2	1,117	0.18%
2021/10/06	1	21.90	0	0.00	22.05	1	1,057	0.09%
2021/10/05	2	22.28	0	0.00	22.35	2	1,038	0.19%
2021/10/01	4	22.16	0	0.00	22.20	4	988	0.40%
2021/09/30	1	22.20	1	22.30	22.35	0	976	0.00%
2021/09/29	3	21.70	1	22.15	22.10	2	965	0.21%
2021/09/24	3	21.73	0	0.00	21.85	3	949	0.32%
2021/09/22	1	21.50	0	0.00	21.85	1	920	0.11%
2021/09/16	1	21.35	0	0.00	21.45	1	880	0.11%
2021/09/14	0	0.00	1	21.00	21.10	-1	862	-0.12%
2021/09/08	1	20.45	0	0.00	20.50	1	741	0.13%
2021/08/18	0	0.00	11.2	19.90	19.95	-11.2	708	-1.58%
2021/08/12	3	19.90	0	0.00	19.95	3	788	0.38%
2021/08/11	1	19.85	0	0.00	19.90	1	797	0.13%
2021/08/05	2	20.75	0	0.00	20.75	2	863	0.23%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,295	-0.08%
2021/07/08	2	20.35	0	0.00	20.30	2	1,361	0.15%
2021/07/07	0	0.00	0.3	19.85	19.95	-0.3	1,348	-0.03%
2021/06/04	2	20.30	0	0.00	20.40	2	1,507	0.13%
2021/05/26	1	19.25	0	0.00	19.35	1	1,475	0.07%
2021/05/17	1	18.50	3	18.93	18.40	-2	1,363	-0.15%
2021/05/14	1	19.55	0.5	19.75	19.55	0.5	1,328	0.04%
2021/05/13	1	19.80	0	0.00	19.80	1	1,309	0.08%
2021/05/12	2	19.65	0	0.00	20.00	2	1,280	0.16%
2021/05/10	2	21.88	0	0.00	21.90	2	1,173	0.17%
2021/05/05	5	21.95	0	0.00	21.85	5	1,156	0.43%
2021/05/03	0	0.00	0.5	22.40	22.40	-0.5	1,064	-0.05%
2021/04/29	3	22.80	0	0.00	22.65	3	1,040	0.29%
2021/04/22	2	22.50	1	22.90	22.50	1	939	0.11%
2021/04/21	0	22.65	0	0.00	22.80	0	861	0.00%
2021/04/15	0	21.40	0	0.00	21.65	0	695	0.00%
2021/04/12	4	20.93	0	0.00	21.10	4	659	0.61%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/08	1	20.95	0	0.00	21.00	1	651	0.15%
2021/04/06	0	0.00	3	20.37	20.50	-3	611	-0.49%
2021/04/01	0	0.00	3	19.68	19.85	-3	557	-0.53%
2021/03/31	2	19.60	0	0.00	19.70	2	552	0.36%
2021/03/19	0	0.00	0.2	18.60	18.80	-0.2	567	-0.04%
2021/03/15	0	0.00	0.3	18.75	18.70	-0.3	848	-0.04%
2021/03/11	0	19.00	0	0.00	18.95	0	884	0.00%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/02	0	0.00	0.3	18.50	18.50	-0.3	994	-0.03%
2021/02/22	0	0.00	1	18.65	18.70	-1	1,014	-0.10%
2021/02/02	0	0.00	0.4	18.00	18.05	-0.4	1,021	-0.04%
2021/01/20	1	18.60	2	18.55	18.55	-1	1,026	-0.10%
2021/01/15	1	18.90	0	0.00	18.85	1	1,022	0.10%
2021/01/14	1	19.10	0	0.00	19.20	1	1,018	0.10%
2021/01/13	0.4	19.20	0	0.00	19.30	0.4	1,018	0.04%
2021/01/12	0	0.00	0	19.25	19.25	0	1,016	0.00%
2020/12/22	0	19.85	0	0.00	19.85	0	1,085	0.00%
2020/12/21	0	19.95	0	0.00	20.00	0	1,081	0.00%
2020/12/16	1	20.20	0.3	20.15	20.15	0.7	1,197	0.06%
2020/12/15	0.2	20.25	1	20.10	20.20	-0.8	1,200	-0.07%
2020/12/02	0	0.00	12	18.78	18.60	-12	1,167	-1.03%
2020/12/01	20	18.80	4	18.80	18.75	16	1,131	1.41%
2020/11/30	25	18.60	57	18.32	19.00	-32	1,094	-2.92%
2020/11/27	20	18.00	20.7	18.10	18.10	-0.7	937	-0.07%
2020/11/25	3	18.05	0	0.00	18.10	3	904	0.33%
2020/11/10	0	0.00	5	17.55	17.55	-5	806	-0.62%
2020/11/06	0	0.00	5	17.40	17.35	-5	798	-0.63%
2020/10/14	0	0.00	0.9	17.55	17.30	-0.9	857	-0.11%
2020/10/08	5	17.60	0	0.00	17.75	5	858	0.58%
2020/09/24	0.2	17.65	0	0.00	17.65	0.2	898	0.02%
2020/09/23	1	18.15	0	0.00	18.15	1	878	0.11%
2020/09/22	1	18.40	1	18.30	18.30	0	872	0.00%
2020/09/17	1	18.30	2	18.35	18.25	-1	841	-0.12%
2020/09/14	4	18.25	0	0.00	18.30	4	817	0.49%
2020/09/01	0	0.00	5	17.25	17.20	-5	750	-0.67%
2020/08/28	0	17.20	5	17.25	17.30	-5	840	-0.59%
2020/08/21	0	0.00	2	16.95	17.00	-2	896	-0.22%
2020/08/18	0	0.00	2	17.50	17.35	-2	898	-0.22%
2020/08/11	0	0.00	2	17.65	17.55	-2	929	-0.22%
2020/08/06	2	17.73	0	0.00	17.80	2	960	0.21%
2020/08/05	2	18.00	1	18.00	18.00	1	963	0.10%
2020/08/03	2	17.15	0	0.00	17.05	2	980	0.20%
2020/07/31	0	0.00	1	17.20	17.20	-1	1,009	-0.10%
2020/07/17	0	0.00	5	17.75	17.35	-5	1,103	-0.45%
2020/07/16	5	17.65	0	0.00	17.70	5	1,129	0.44%
2020/06/17	0.6	18.30	0	0.00	18.40	0.6	1,521	0.04%
2020/06/04	1	18.95	1	18.75	18.80	0	1,693	0.00%
2020/06/03	0	0.00	5.6	17.90	18.00	-5.6	1,676	-0.34%
2020/06/01	0	0.00	11	17.40	17.50	-11	1,654	-0.66%
2020/05/29	1	17.05	1	17.15	17.10	0	1,645	0.00%
2020/05/18	0	0.00	3	16.80	16.75	-3	1,680	-0.18%
2020/05/15	3	16.90	0	0.00	16.90	3	1,685	0.18%
2020/05/11	0	0.00	25	17.50	17.40	-25	1,752	-1.43%
2020/05/04	5	17.15	0	0.00	17.15	5	1,731	0.29%
2020/04/30	0	0.00	9	17.65	17.70	-9	1,714	-0.53%
2020/04/28	0	0.00	2	17.25	17.45	-2	1,717	-0.12%
2020/04/21	1	16.50	0	0.00	16.40	1	1,768	0.06%
2020/04/17	1	17.20	0	0.00	17.05	1	1,757	0.06%
2020/04/13	0	0.00	4	17.40	17.45	-4	1,721	-0.23%
2020/04/01	5	15.30	5	15.45	15.45	0	1,641	0.00%
2020/03/31	2	15.33	0	0.00	15.20	2	1,630	0.12%
2020/03/30	2	14.83	0	0.00	15.35	2	1,627	0.12%
2020/03/25	2	15.50	0	0.00	15.55	2	1,744	0.11%
2020/03/17	1	15.60	6	15.55	15.50	-5	1,718	-0.29%
2020/03/11	0	0.00	10	19.40	19.10	-10	1,848	-0.54%
2020/03/10	5	18.55	9	19.12	19.75	-4	1,883	-0.21%
2020/03/06	8	19.99	10	19.95	19.95	-2	1,883	-0.11%
2020/03/05	0	0.00	5	20.30	20.10	-5	1,923	-0.26%
2020/03/04	9	20.05	0	0.00	20.15	9	2,124	0.42%
2020/03/03	9	20.25	20	20.20	20.10	-11	2,214	-0.50%
2020/03/02	45	20.06	30	20.00	19.95	15	2,240	0.67%
2020/02/27	5	20.90	0	0.00	20.65	5	2,297	0.22%
2020/02/18	3	21.80	0	0.00	22.25	3	2,511	0.12%
2020/02/17	1	22.05	0	0.00	22.05	1	2,522	0.04%
2020/02/13	0	0.00	23.6	21.86	22.20	-23.6	2,523	-0.94%
2020/02/12	0	0.00	1	21.00	21.00	-1	2,472	-0.04%
2020/02/11	12	21.02	0	0.00	20.90	12	2,481	0.48%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/05	4	21.93	0	0.00	21.95	4	2,474	0.16%
2020/02/03	13	22.12	0	0.00	21.95	13	2,502	0.52%
2020/01/31	9	22.69	2	22.80	22.90	7	2,500	0.28%
2020/01/30	3	22.70	10	23.08	22.65	-7	2,529	-0.28%
2020/01/20	4	23.71	0	0.00	23.75	4	2,531	0.16%
2020/01/16	0	0.00	2	24.15	24.10	-2	2,579	-0.08%
2020/01/15	9	23.87	3	24.15	24.15	6	2,629	0.23%
2020/01/14	5	24.22	3	24.10	24.05	2	2,643	0.08%
2020/01/10	3	24.40	3	24.60	24.65	0	2,640	0.00%
2020/01/08	0	0.00	2	24.65	24.40	-2	2,636	-0.08%
2020/01/07	2	24.60	0	0.00	24.55	2	2,623	0.08%
2020/01/06	5	24.65	0	0.00	24.65	5	2,625	0.19%
2020/01/03	0	0.00	10	25.42	25.05	-10	2,638	-0.38%
2020/01/02	0	0.00	22	25.72	25.40	-22	2,624	-0.84%
2019/12/31	0	0.00	5	25.15	25.85	-5	2,620	-0.19%
2019/12/30	5	24.50	5	24.70	24.70	0	2,589	0.00%
2019/12/26	0.2	24.65	0	0.00	24.65	0.2	2,626	0.01%
2019/12/25	0.2	24.50	10	24.65	24.50	-9.8	2,628	-0.37%
2019/12/24	48	23.73	89	24.08	24.30	-41	2,627	-1.56%
2019/12/23	25	24.85	0	0.00	24.55	25	2,489	1.00%
2019/12/18	32	25.23	0	0.00	25.45	32	2,421	1.32%
2019/12/17	0	0.00	4	25.30	25.60	-4	2,406	-0.17%
2019/12/16	0	0.00	4	25.94	25.90	-4	2,388	-0.17%
2019/12/03	2	22.23	0	0.00	22.25	2	2,337	0.09%
2019/12/02	2	22.25	0	0.00	22.20	2	2,358	0.08%
2019/11/28	1	22.30	1.4	22.30	22.45	-0.4	2,264	-0.02%
2019/11/27	0	0.00	6	22.95	22.85	-6	2,180	-0.28%
2019/11/26	0	0.00	1	23.00	22.95	-1	2,163	-0.05%
2019/11/20	2	23.20	6	23.05	23.00	-4	2,039	-0.20%
2019/11/19	3	22.72	0	0.00	22.70	3	1,846	0.16%
2019/11/15	2	22.00	0	0.00	21.95	2	1,733	0.12%
2019/11/14	0	0.00	10	21.74	22.30	-10	1,663	-0.60%
2019/11/13	0	0.00	5.2	21.20	21.20	-5.2	1,545	-0.34%
2019/11/11	1	20.85	0	0.00	21.05	1	1,654	0.06%
2019/11/08	1	20.95	0	0.00	20.85	1	1,784	0.06%
2019/11/07	1	21.10	0	0.00	20.95	1	1,801	0.06%
2019/11/04	0	0.00	1	20.90	20.85	-1	1,785	-0.06%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/31	1	20.95	0	0.00	20.95	1	1,806	0.06%
2019/10/30	0	0.00	3	20.60	20.85	-3	1,798	-0.17%
2019/10/23	0	0.00	5	20.81	20.75	-5	1,788	-0.28%
2019/10/18	2	21.10	0	0.00	20.70	2	1,777	0.11%
2019/10/17	0	0.00	7	21.21	21.10	-7	1,748	-0.40%
2019/10/16	6	20.72	68	20.67	20.70	-62	1,677	-3.70%
2019/10/14	0	0.00	196	20.49	20.80	-196	1,628	-12.04%	大賣/鉅額交易
2019/10/09	1	20.20	0	0.00	20.20	1	1,584	0.06%
2019/10/07	1	20.15	13	20.20	20.05	-12	1,595	-0.75%
2019/10/04	2	19.98	0	0.00	20.00	2	1,589	0.13%
2019/09/23	0	0.00	85	20.37	20.35	-85	1,637	-5.19%
2019/09/20	0	0.00	25	20.35	20.15	-25	1,642	-1.52%
2019/09/12	3	19.85	0	0.00	19.85	3	1,702	0.18%
2019/09/11	0	0.00	3	19.82	19.80	-3	1,720	-0.17%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/09/09	1	20.05	0	0.00	20.10	1	1,713	0.06%
2019/09/06	1	20.20	0	0.00	20.30	1	1,706	0.06%
2019/09/04	0	0.00	3	20.60	20.55	-3	1,743	-0.17%
2019/09/02	0	0.00	5	20.20	20.30	-5	1,719	-0.29%
2019/08/29	15	19.70	0	0.00	19.70	15	1,706	0.88%
2019/08/27	1	19.90	0	0.00	19.80	1	1,715	0.06%
2019/08/19	3	20.12	2	20.13	20.15	1	1,971	0.05%
2019/08/16	1	20.45	3	20.65	20.20	-2	1,964	-0.10%
2019/08/15	1	20.55	58	20.93	20.45	-57	1,959	-2.91%
2019/08/14	0	0.00	4	21.54	21.25	-4	1,982	-0.20%
2019/08/13	0	0.00	12	21.21	21.20	-12	1,942	-0.62%
2019/08/12	16	19.78	2	20.00	20.10	14	1,888	0.74%
2019/08/07	24	19.90	0	0.00	19.75	24	2,007	1.20%
2019/08/05	10	20.03	0	0.00	20.05	10	2,180	0.46%
2019/07/31	100	20.18	0	0.00	20.15	100	2,320	4.31%
2019/07/30	36	20.40	0	0.00	20.40	36	2,361	1.52%
2019/07/29	3	20.58	0	0.00	20.55	3	2,415	0.12%
2019/07/26	16	20.55	5	20.62	20.70	11	2,486	0.44%
2019/07/24	6	20.55	6	20.60	20.55	0	2,725	0.00%
2019/07/23	181	20.56	0	0.00	20.50	181	3,243	5.58%	大買/鉅額交易
2019/07/22	50	20.70	0	0.00	20.65	50	3,329	1.50%
2019/07/16	0	0.00	1	20.85	20.80	-1	3,385	-0.03%
2019/07/12	0	0.00	2	20.90	20.95	-2	3,441	-0.06%
2019/07/11	1	20.90	0	0.00	20.80	1	3,455	0.03%
2019/07/04	0	0.00	1	21.00	21.05	-1	3,564	-0.03%
2019/07/02	0	0.00	1	20.80	20.90	-1	3,578	-0.03%
2019/07/01	0	0.00	1	20.80	20.85	-1	3,585	-0.03%
2019/06/25	1	21.00	0	0.00	20.85	1	3,611	0.03%
2019/06/24	0	0.00	2	20.73	20.60	-2	3,602	-0.06%
2019/06/21	0	0.00	3	20.83	20.80	-3	3,614	-0.08%
2019/06/20	0	0.00	3	21.03	21.25	-3	3,572	-0.08%
2019/06/19	0	0.00	4	20.50	20.95	-4	3,566	-0.11%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/14	0	0.00	2	20.80	20.80	-2	3,552	-0.06%
2019/06/11	1	21.55	0	0.00	21.35	1	3,540	0.03%
2019/06/10	1	21.45	0	0.00	21.40	1	3,533	0.03%
2019/06/05	0	0.00	0.2	21.10	21.00	-0.2	3,571	-0.01%
2019/05/28	2	21.80	0	0.00	20.80	2	3,471	0.06%
2019/05/27	3	21.05	0	0.00	21.75	3	3,388	0.09%
2019/05/24	0	0.00	2	21.25	21.20	-2	3,327	-0.06%
2019/05/22	0	0.00	1	20.75	20.70	-1	3,270	-0.03%
2019/05/17	2	20.05	0	0.00	20.05	2	3,143	0.06%
2019/05/16	2	20.53	10	20.55	20.55	-8	3,064	-0.26%
2019/05/15	1	21.10	0	0.00	21.10	1	2,997	0.03%
2019/05/14	1	20.65	6	20.80	20.90	-5	2,961	-0.17%
2019/05/13	0	0.00	4	21.31	21.05	-4	2,878	-0.14%
2019/05/10	2	21.93	0	0.00	21.90	2	2,781	0.07%
2019/05/09	0	0.00	1	22.50	22.40	-1	2,714	-0.04%
2019/05/08	2	23.20	2	23.20	23.15	0	2,653	0.00%
2019/05/07	1	23.70	15	23.69	23.70	-14	2,624	-0.53%
2019/05/06	0	0.00	3	23.07	23.10	-3	2,582	-0.12%
2019/05/02	6	21.88	0	0.00	22.35	6	2,487	0.24%
2019/04/30	1.4	22.66	1	23.10	22.55	0.4	2,424	0.02%
2019/04/29	11	21.90	16	22.07	22.10	-5	2,293	-0.22%
2019/04/26	6	23.90	0	0.00	23.90	6	1,778	0.34%
2019/04/24	10	26.50	0	0.00	26.55	10	1,678	0.60%
2019/04/22	6	26.35	0	0.00	26.35	6	1,628	0.37%
2019/04/19	3	26.32	2	26.35	26.25	1	1,634	0.06%
2019/04/18	5	26.92	3	26.77	26.30	2	1,617	0.12%
2019/04/17	3	27.18	0	0.00	27.05	3	1,577	0.19%
2019/04/16	3	27.13	9	26.88	27.50	-6	1,565	-0.38%
2019/04/15	3.1	27.51	3	27.58	27.40	0.1	1,521	0.01%
2019/04/11	1	28.35	4	28.43	28.35	-3	1,481	-0.20%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/02	5	29.48	70	29.85	29.40	-65	1,394	-4.66%
2019/04/01	2	29.80	4	29.68	29.70	-2	1,375	-0.15%
2019/03/29	5	29.65	0	0.00	29.70	5	1,377	0.36%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/27	1	29.85	60	29.71	29.80	-59	1,374	-4.29%
2019/03/26	0	0.00	2	29.80	29.85	-2	1,362	-0.15%
2019/03/25	0	0.00	1	29.25	29.35	-1	1,363	-0.07%
2019/03/21	0	0.00	1	29.25	29.35	-1	1,346	-0.07%
2019/03/20	0	0.00	3	29.23	29.25	-3	1,351	-0.22%
2019/03/15	1	28.40	0	0.00	28.60	1	1,361	0.07%
2019/03/14	0	0.00	1	28.20	28.40	-1	1,347	-0.07%
2019/03/12	0	0.00	1	28.35	28.25	-1	1,350	-0.07%
2019/03/11	2	28.75	0	0.00	28.35	2	1,349	0.15%
2019/03/07	1	28.55	0	0.00	28.40	1	1,361	0.07%
2019/03/06	0	0.00	8	28.60	28.90	-8	1,348	-0.59%
2019/02/20	0	0.00	2	28.25	28.25	-2	1,358	-0.15%
2019/02/18	3	27.80	0	0.00	27.70	3	1,421	0.21%
2019/02/15	0	0.00	0.1	28.00	28.00	-0.1	1,435	-0.01%
2019/02/14	6	27.90	3	27.93	28.05	3	1,429	0.21%
2019/02/13	5	28.10	0	0.00	28.10	5	1,416	0.35%
2019/02/12	6	28.38	0	0.00	28.35	6	1,410	0.43%
2019/02/11	0	0.00	5	28.60	28.55	-5	1,409	-0.35%
2019/01/30	0	0.00	3	28.18	28.10	-3	1,393	-0.22%
2019/01/29	0	0.00	1	28.25	28.25	-1	1,394	-0.07%
2019/01/25	16	28.35	0	0.00	28.15	16	1,401	1.14%
2019/01/24	22.1	28.40	5	28.55	28.45	17.1	1,393	1.23%
2019/01/23	3.4	27.91	0	0.00	28.00	3.4	1,387	0.24%
2019/01/22	2	27.90	11	27.95	28.10	-9	1,378	-0.65%
2019/01/21	4	27.35	1	27.15	27.30	3	1,361	0.22%
2019/01/18	0	0.00	4	26.85	26.90	-4	1,433	-0.28%
2019/01/17	0	0.00	1	26.85	26.75	-1	1,493	-0.07%
2019/01/16	6	26.63	0	0.00	26.65	6	1,520	0.39%
2019/01/15	5	26.10	0	0.00	26.80	5	1,533	0.33%
2019/01/14	0	0.00	2	26.05	26.00	-2	1,529	-0.13%
2019/01/11	6	26.09	0	0.00	26.00	6	1,574	0.38%
2019/01/10	10	26.25	1	26.20	26.20	9	1,593	0.56%
2019/01/09	0	0.00	2	25.75	25.80	-2	1,603	-0.12%
2019/01/08	0	0.00	1	25.55	25.40	-1	1,632	-0.06%
2019/01/04	0	0.00	1	24.90	25.20	-1	1,718	-0.06%
2019/01/03	0	0.00	1	25.15	25.20	-1	1,806	-0.06%
2019/01/02	0	0.00	40	25.48	25.25	-40	1,823	-2.19%
2018/12/24	3	25.85	0	0.00	25.80	3	1,915	0.16%
2018/12/20	4	25.00	0	0.00	24.90	4	1,924	0.21%
2018/12/19	0	0.00	1	25.35	25.35	-1	1,929	-0.05%
2018/12/13	3	26.13	0	0.00	26.15	3	1,972	0.15%
2018/12/10	1	26.55	0	0.00	26.50	1	1,967	0.05%
2018/12/06	3	26.48	0	0.00	26.50	3	2,011	0.15%
2018/11/30	2	26.80	0	0.00	25.80	2	2,100	0.10%
2018/11/29	4	26.99	0	0.00	26.90	4	2,086	0.19%
2018/11/28	0	0.00	10	26.81	27.00	-10	2,097	-0.48%
2018/11/27	0	0.00	3	26.95	26.90	-3	2,104	-0.14%
2018/11/26	1	26.95	3	27.15	26.90	-2	2,127	-0.09%
2018/11/23	0	0.00	2	26.73	26.65	-2	2,136	-0.09%
2018/11/22	3	26.80	1	26.85	26.80	2	2,149	0.09%
2018/11/20	1	27.10	0	0.00	27.00	1	2,203	0.05%
2018/11/19	0	0.00	1	27.00	27.25	-1	2,234	-0.04%
2018/11/16	5	27.15	1	27.00	27.10	4	2,237	0.18%
2018/11/15	0	0.00	2	27.30	27.40	-2	2,245	-0.09%
2018/11/14	0	0.00	4	27.08	27.30	-4	2,233	-0.18%
2018/11/13	2	26.00	0	0.00	26.40	2	2,258	0.09%
2018/11/09	2	26.40	0	0.00	26.60	2	2,328	0.09%
2018/11/08	10	26.45	2	26.60	26.65	8	2,403	0.33%
2018/11/06	2	26.30	0	0.00	26.15	2	2,743	0.07%
2018/11/05	3	26.27	0	0.00	26.30	3	2,824	0.11%
2018/11/02	3	26.65	0	0.00	26.60	3	2,866	0.10%
2018/11/01	0	0.00	2	26.25	26.40	-2	2,884	-0.07%
2018/10/31	0	0.00	2	25.85	26.20	-2	2,905	-0.07%
2018/10/29	0	0.00	5	25.35	25.60	-5	2,966	-0.17%
2018/10/26	7	24.78	0	0.00	24.85	7	2,994	0.23%
2018/10/25	7	25.66	1	25.85	25.20	6	2,976	0.20%
2018/10/24	4	27.03	0	0.00	26.80	4	2,944	0.14%
2018/10/19	1	27.40	0	0.00	28.15	1	2,966	0.03%
2018/10/17	2	27.90	0	0.00	27.35	2	2,927	0.07%
2018/10/16	1	28.40	0	0.00	28.00	1	2,929	0.03%
2018/10/15	6	28.35	0	0.00	28.40	6	2,922	0.21%
2018/10/12	4	27.58	1	28.75	29.20	3	2,874	0.10%
2018/10/11	20	28.60	0	0.00	28.65	20	2,855	0.70%
2018/10/09	1	29.60	0	0.00	30.40	1	2,780	0.04%
2018/10/05	22	29.51	0	0.00	29.40	22	2,765	0.80%
2018/10/03	2	30.10	0	0.00	30.05	2	2,795	0.07%
2018/10/02	2	30.20	3	30.60	30.20	-1	2,799	-0.04%
2018/09/28	2	30.30	0	0.00	30.30	2	2,867	0.07%
2018/09/27	3	30.30	0	0.00	30.40	3	2,906	0.10%
2018/09/26	0	0.00	6	30.58	30.65	-6	2,945	-0.20%
2018/09/25	6	30.27	2	30.55	30.50	4	3,130	0.13%
2018/09/21	10	30.50	0	0.00	30.30	10	3,151	0.32%
2018/09/20	4	30.26	3	30.40	30.30	1	3,136	0.03%
2018/09/19	1	30.60	0	0.00	30.70	1	3,156	0.03%
2018/09/18	5	30.45	0	0.00	30.35	5	3,262	0.15%
2018/09/14	6	31.12	0	0.00	31.25	6	3,486	0.17%
2018/09/13	5	30.80	0	0.00	31.35	5	3,478	0.14%
2018/09/12	5	30.20	0	0.00	30.45	5	3,473	0.14%
2018/09/11	5	29.30	0	0.00	30.10	5	3,487	0.14%
2018/09/10	8	30.01	0	0.00	29.25	8	3,533	0.23%
2018/09/07	10	30.68	0	0.00	30.40	10	3,587	0.28%
2018/09/05	3	31.75	0	0.00	31.75	3	3,580	0.08%
2018/08/31	2	31.80	0	0.00	32.00	2	3,686	0.05%
2018/08/30	2	31.90	0	0.00	32.00	2	3,716	0.05%
2018/08/29	10	32.17	0	0.00	32.00	10	3,761	0.27%
2018/08/28	43	32.29	3	32.33	32.25	40	3,780	1.06%
2018/08/27	2	31.55	2	31.80	31.85	0	3,773	0.00%
2018/08/24	3	31.28	0	0.00	31.20	3	3,779	0.08%
2018/08/22	6	31.83	0	0.00	31.85	6	3,879	0.15%
2018/08/21	1	32.25	0	0.00	32.40	1	3,885	0.03%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	9	33.08	2	32.63	32.65	7	4,279	0.16%
2018/08/14	7	32.66	10	33.00	32.90	-3	4,282	-0.07%
2018/08/13	11	41.05	0	0.00	40.60	11	4,208	0.26%
2018/08/10	9	41.27	1	41.25	41.35	8	4,094	0.20%
2018/08/08	5	41.60	1	41.40	41.50	4	4,113	0.10%
2018/08/06	2	41.70	0	0.00	41.75	2	4,323	0.05%
2018/08/03	10	41.75	5	41.75	41.90	5	4,359	0.11%
2018/08/01	6	41.30	15	41.10	41.30	-9	4,388	-0.21%
2018/07/31	2	39.85	0	0.00	40.40	2	4,380	0.05%
2018/07/30	18	39.96	1	40.05	40.00	17	4,406	0.39%
2018/07/27	24	40.23	0	0.00	40.20	24	4,472	0.54%
2018/07/26	3	39.55	5	39.95	40.00	-2	4,549	-0.04%
2018/07/24	2	38.50	0	0.00	38.95	2	4,554	0.04%
2018/07/23	2	38.75	0	0.00	38.85	2	4,599	0.04%
2018/07/17	1	38.50	0	0.00	38.25	1	5,069	0.02%
2018/07/16	0	0.00	1	38.70	38.65	-1	5,215	-0.02%
2018/07/12	0	0.00	1	38.35	38.45	-1	5,412	-0.02%
2018/07/11	8	38.41	0	0.00	38.15	8	5,464	0.15%
2018/07/10	10	39.25	1	39.05	39.05	9	5,454	0.17%
2018/07/06	2	37.80	0	0.00	38.25	2	5,584	0.04%
2018/07/03	1	38.00	5	38.98	37.90	-4	6,055	-0.07%
2018/07/02	5	40.50	1	40.70	40.30	4	6,017	0.07%
2018/06/26	10	41.90	11	41.34	41.30	-1	6,516	-0.02%
2018/06/20	0	0.00	2	39.70	39.60	-2	6,522	-0.03%
2018/06/15	0	0.00	5	39.85	40.10	-5	6,571	-0.08%
2018/06/14	3	39.52	0	0.00	39.35	3	6,524	0.05%
2018/06/13	1	39.40	0	0.00	39.40	1	6,638	0.02%
2018/06/11	2	39.70	5	39.42	39.65	-3	6,667	-0.04%
2018/06/08	2	39.05	0	0.00	39.00	2	6,745	0.03%
2018/06/07	5	39.20	0	0.00	39.20	5	6,744	0.07%
2018/06/06	0	0.00	5	39.65	39.75	-5	6,760	-0.07%
2018/06/05	5	39.10	0	0.00	39.10	5	6,739	0.07%
2018/06/04	1	39.25	0	0.00	39.30	1	6,767	0.01%
2018/06/01	5	39.15	1	39.25	39.10	4	6,764	0.06%
2018/05/31	1	39.05	0	0.00	39.40	1	6,798	0.01%
2018/05/29	3	39.32	0	0.00	39.35	3	6,781	0.04%
2018/05/28	0	0.00	2	38.85	39.60	-2	6,777	-0.03%
2018/05/24	1	39.35	0.1	39.30	39.35	0.9	6,700	0.01%
2018/05/22	0	0.00	2	37.58	37.70	-2	6,655	-0.03%
2018/05/21	1	37.55	0	0.00	37.10	1	6,849	0.01%
2018/05/16	0	0.00	0.1	36.60	36.60	-0.1	6,893	0.00%
2018/05/15	0	0.00	1	36.60	36.30	-1	6,885	-0.01%
2018/05/14	1	35.70	0	0.00	35.95	1	6,837	0.01%
2018/05/11	1	35.50	0	0.00	35.30	1	6,795	0.01%
2018/05/10	0	0.00	2	35.80	35.60	-2	6,793	-0.03%
2018/05/09	0	0.00	1	35.35	35.85	-1	6,942	-0.01%
2018/05/08	0	0.00	5	35.60	35.60	-5	6,921	-0.07%
2018/05/07	0	0.00	1	35.45	35.75	-1	6,886	-0.01%
2018/05/04	1	35.50	0	0.00	35.40	1	6,869	0.01%
2018/04/30	0	0.00	1	34.80	34.95	-1	6,743	-0.01%
2018/04/27	1	34.45	0	0.00	34.50	1	6,737	0.01%
2018/04/26	1	35.40	1	35.30	34.65	0	6,716	0.00%
2018/04/25	1	34.55	4.3	34.98	35.70	-3.3	6,643	-0.05%
2018/04/24	5	35.05	0	0.00	34.55	5	6,540	0.08%
2018/04/23	3	35.22	7	35.32	35.50	-4	6,506	-0.06%
2018/04/20	2	34.78	15	34.75	35.00	-13	6,347	-0.20%
2018/04/19	0	0.00	2	34.20	34.05	-2	6,244	-0.03%
2018/04/18	0	0.00	2	33.45	33.60	-2	6,135	-0.03%
2018/04/17	13	32.93	0	0.00	32.85	13	6,246	0.21%
2018/04/13	11	32.90	3	32.75	32.85	8	6,234	0.13%
2018/04/12	1	33.40	2	33.40	33.40	-1	6,254	-0.02%
2018/04/11	19	33.41	15	33.37	33.65	4	6,237	0.06%
2018/04/10	26	34.35	16	33.92	34.90	10	5,986	0.17%
2018/04/09	11	34.27	10	33.83	34.05	1	5,957	0.02%
2018/04/03	7	33.22	1	33.45	33.50	6	5,834	0.10%
2018/04/02	2	32.63	2	32.93	32.80	0	5,756	0.00%
2018/03/31	17	31.72	0	0.00	31.75	17	5,540	0.31%
2018/03/30	2	31.23	5	31.44	31.35	-3	5,432	-0.06%
2018/03/29	1	30.40	1	30.70	30.40	0	5,171	0.00%
2018/03/28	3	30.32	4	30.66	30.50	-1	5,098	-0.02%
2018/03/27	1	29.90	1	30.10	30.00	0	4,984	0.00%
2018/03/26	1	29.80	0	0.00	29.90	1	4,980	0.02%
2018/03/23	2	29.65	4	29.38	29.45	-2	4,942	-0.04%
2018/03/22	3	30.10	0	0.00	29.90	3	4,887	0.06%
2018/03/21	1	30.20	0	0.00	30.20	1	4,858	0.02%
2018/03/20	1	29.40	2	29.50	29.70	-1	4,801	-0.02%
2018/03/19	0	0.00	7	29.77	29.55	-7	4,761	-0.15%
2018/03/14	6	29.21	13	29.55	29.40	-7	4,604	-0.15%
2018/03/09	2	28.85	0	0.00	28.90	2	4,601	0.04%
2018/03/08	1	29.05	1	28.85	28.95	0	4,658	0.00%
2018/03/07	4	28.80	0	0.00	28.80	4	4,667	0.09%
2018/03/06	3	28.87	0	0.00	28.90	3	4,662	0.06%
2018/03/05	1	28.55	1	28.65	28.55	0	4,655	0.00%
2018/03/02	2	28.90	0	0.00	28.90	2	4,617	0.04%
2018/03/01	6	28.97	5.1	29.15	29.20	0.9	4,576	0.02%
2018/02/27	0	0.00	2	29.55	29.20	-2	4,591	-0.04%
2018/02/23	2	29.00	0	0.00	29.20	2	4,470	0.04%
2018/02/22	1	29.25	1	29.50	29.25	0	4,374	0.00%
2018/02/21	4	28.88	0	0.00	29.15	4	4,234	0.09%
2018/02/12	1	27.55	2	27.78	27.45	-1	3,966	-0.03%
2018/02/09	2	27.00	2	27.50	27.40	0	3,800	0.00%
2018/02/08	0	0.00	3	27.50	27.50	-3	3,741	-0.08%
2018/02/07	1	26.80	0	0.00	26.95	1	3,670	0.03%
2018/02/06	2	26.23	0	0.00	26.20	2	3,627	0.06%
2018/02/05	4	27.00	1	27.10	27.15	3	3,532	0.08%
2018/02/02	1	27.60	3	27.85	27.55	-2	3,483	-0.06%
2018/02/01	2	27.43	3	27.80	27.80	-1	3,429	-0.03%
2018/01/31	0	0.00	3	26.95	27.10	-3	3,238	-0.09%
2018/01/29	3	26.40	0	0.00	26.35	3	3,165	0.09%
2018/01/23	1	27.30	0	0.00	27.30	1	3,063	0.03%
2018/01/18	2	27.35	0	0.00	27.30	2	3,048	0.07%
2018/01/17	2	27.25	0	0.00	27.40	2	3,083	0.06%
2018/01/16	0	0.00	3	27.30	27.30	-3	3,023	-0.10%
2018/01/15	0	0.00	5	26.97	27.10	-5	2,979	-0.17%
2018/01/11	2	26.53	0	0.00	26.35	2	2,901	0.07%
2018/01/10	4	27.01	1	27.10	26.95	3	2,738	0.11%
2018/01/09	0	0.00	0.2	27.15	27.15	-0.2	2,693	-0.01%
2018/01/08	1	27.45	2	27.50	27.65	-1	2,629	-0.04%
2018/01/05	5	26.70	0	0.00	26.85	5	2,549	0.20%
2018/01/04	5	26.47	8	26.40	26.40	-3	2,530	-0.12%
2018/01/03	3	26.53	0	0.00	26.60	3	2,548	0.12%
2018/01/02	0	0.00	7	26.26	26.45	-7	2,543	-0.28%