皇昌 (2543)-元富-新店券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.1
漲跌
▲3.1
漲幅
+3.88%
成交量
9,848張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	81.85	4	83.05	83.10	-2	15,877	-0.01%
2025/04/14	1	79.50	2	80.45	80.00	-1	16,002	-0.01%
2025/04/11	6	71.30	7	75.57	79.00	-1	16,079	-0.01%
2025/04/10	0	0.00	1	76.40	76.40	-1	15,925	-0.01%
2025/04/09	3.1	72.28	20	73.56	69.50	-16.9	15,953	-0.11%
2025/04/08	5	74.90	8	76.96	77.20	-3	15,621	-0.02%
2025/04/07	6	74.20	0	0.00	74.20	6	15,323	0.04%
2025/04/02	2	81.15	4	82.60	82.40	-2	15,341	-0.01%
2025/04/01	9	82.55	0	0.00	81.10	9	15,294	0.06%
2025/03/31	19	82.15	3	83.40	82.40	16	15,252	0.10%
2025/03/28	21	88.51	8	91.39	87.00	13	15,154	0.09%
2025/03/27	5	93.14	2	95.00	92.50	3	15,042	0.02%
2025/03/26	0	0.00	10	94.40	94.50	-10	15,061	-0.07%
2025/03/25	2	92.30	1	92.00	91.60	1	15,041	0.01%
2025/03/24	2	92.81	0	0.00	90.60	2	15,025	0.01%
2025/03/21	1	92.20	11	94.45	95.60	-10	14,975	-0.07%
2025/03/20	18	91.10	1.3	92.81	93.30	16.7	14,981	0.11%
2025/03/19	10	92.20	29	92.40	90.60	-19	14,994	-0.13%
2025/03/18	2	95.59	2	94.90	94.10	0	15,015	0.00%
2025/03/17	0	0.00	3	95.50	95.50	-3	14,986	-0.02%
2025/03/14	2	93.30	0	0.00	93.90	2	14,968	0.01%
2025/03/13	29	93.46	5	94.48	92.10	24	14,844	0.16%
2025/03/12	31.1	95.45	2	97.40	95.50	29.1	14,496	0.20%
2025/03/11	19.2	95.39	0.4	95.10	95.00	18.7	14,319	0.13%
2025/03/10	1.3	105.80	6.5	105.38	105.50	-5.2	13,844	-0.04%
2025/03/07	0	0.00	0.5	101.22	100.00	-0.5	13,677	0.00%
2025/03/06	1	104.00	1	103.00	104.50	0	13,569	0.00%
2025/03/05	0	0.00	2	103.50	102.50	-2	13,414	-0.01%
2025/03/04	2.2	97.45	2	102.50	102.50	0.2	13,342	0.00%
2025/03/03	2	102.50	0.1	100.00	100.50	1.9	13,115	0.01%
2025/02/27	6	109.75	0	0.00	104.00	6	13,061	0.05%
2025/02/26	7.4	110.99	1	110.00	108.00	6.4	12,852	0.05%
2025/02/25	48	109.17	48	108.52	109.00	0	12,675	0.00%
2025/02/24	4.1	107.53	5.9	106.13	112.00	-1.8	12,278	-0.01%
2025/02/21	12	105.29	12	102.08	104.00	0	11,771	0.00%
2025/02/20	2.5	102.80	4	104.00	103.00	-1.5	11,708	-0.01%
2025/02/19	21	105.36	29	106.69	105.00	-8	11,584	-0.07%
2025/02/17	48	105.50	48	104.50	105.50	0	11,186	0.00%
2025/02/14	6.5	105.31	18	109.00	109.50	-11.5	10,972	-0.10%
2025/02/13	41	102.22	41	104.23	102.00	0	10,473	0.00%
2025/02/12	3	97.33	14.6	99.54	102.00	-11.6	9,748	-0.12%
2025/02/11	12.5	95.26	30.3	94.98	92.90	-17.8	8,977	-0.20%
2025/02/10	1.1	91.82	4	92.65	92.60	-2.9	8,125	-0.04%
2025/02/07	5.2	89.62	7	89.80	89.80	-1.8	7,865	-0.02%
2025/02/06	18	92.38	16	91.31	90.60	2	7,795	0.03%
2025/02/05	2	90.70	3	90.43	89.90	-1	7,799	-0.01%
2025/02/04	6	85.93	6	86.02	86.00	0	7,775	0.00%
2025/02/03	1	79.50	2	81.15	83.50	-1	7,834	-0.01%
2025/01/22	15	78.63	0	0.00	79.00	15	7,732	0.19%
2025/01/20	2	77.75	5	80.46	78.70	-3	8,046	-0.04%
2025/01/17	1	77.20	11	77.36	77.10	-10	8,012	-0.12%
2025/01/16	16	75.48	24	76.66	77.10	-8	8,032	-0.10%
2025/01/15	0	0.00	5	70.18	72.60	-5	8,010	-0.06%
2025/01/14	35	66.25	0	0.00	66.00	35	8,141	0.43%
2025/01/13	5	67.88	2	68.85	67.20	3	8,185	0.04%
2025/01/10	9	75.21	6	75.12	73.30	3	8,263	0.04%
2025/01/09	9	79.10	0	0.00	76.10	9	8,364	0.11%
2025/01/08	6	81.75	9.3	82.85	80.70	-3.3	8,513	-0.04%
2025/01/07	18	82.00	35	82.14	83.20	-17	8,797	-0.19%
2025/01/06	3	82.00	25.2	81.30	82.90	-22.2	8,823	-0.25%
2025/01/03	7	78.00	13	76.52	78.00	-6	8,702	-0.07%
2025/01/02	1	73.90	11	74.15	73.90	-10	8,767	-0.11%
2024/12/31	6	71.77	6	72.93	73.50	0	9,028	0.00%
2024/12/30	15	71.66	5	72.36	71.90	10	9,373	0.11%
2024/12/27	9	71.69	3	70.63	70.60	6	9,721	0.06%
2024/12/24	6	74.63	0	0.00	73.20	6	10,317	0.06%
2024/12/23	2	73.25	1.3	73.85	73.80	0.7	10,484	0.01%
2024/12/20	11	73.51	15	73.46	72.60	-4	10,518	-0.04%
2024/12/19	5	70.32	5	71.50	71.70	0	10,445	0.00%
2024/12/17	3	71.13	0	0.00	71.00	3	10,637	0.03%
2024/12/16	2	70.60	3	71.10	71.50	-1	10,651	-0.01%
2024/12/13	5	69.44	1	69.00	69.00	4	10,593	0.04%
2024/12/12	5	70.26	2	70.50	70.30	3	10,583	0.03%
2024/12/11	4	65.98	1	66.10	65.70	3	10,538	0.03%
2024/12/09	1	67.90	13	67.87	67.50	-12	10,663	-0.11%
2024/12/05	14	69.25	3	70.07	68.90	11	10,688	0.10%
2024/12/04	2	71.50	2	70.60	70.70	0	10,673	0.00%
2024/12/03	1	72.40	0	0.00	72.50	1	10,777	0.01%
2024/11/28	4	74.95	2	75.70	74.10	2	11,256	0.02%
2024/11/27	9	75.23	5	74.96	73.60	4	11,331	0.04%
2024/11/26	7	76.59	6.3	77.06	76.10	0.7	11,655	0.01%
2024/11/21	2	81.15	2	82.05	81.50	0	12,118	0.00%
2024/11/20	1	83.50	0	0.00	81.80	1	12,273	0.01%
2024/11/19	6	84.03	5	84.80	83.00	1	12,385	0.01%
2024/11/15	6	82.12	5.3	81.95	81.60	0.7	13,049	0.01%
2024/11/14	2	84.90	3	85.87	84.00	-1	13,087	-0.01%
2024/11/13	3.3	82.19	1.3	81.72	81.60	2	13,195	0.02%
2024/11/12	25	86.49	29	86.69	85.70	-4	13,372	-0.03%
2024/11/08	7	89.16	1	88.40	87.90	6	13,647	0.04%
2024/11/07	1	90.70	1	90.70	90.70	0	13,917	0.00%
2024/11/05	3	92.23	1	91.90	92.20	2	14,161	0.01%
2024/11/04	3	93.97	3	94.37	93.10	0	14,245	0.00%
2024/11/01	7	96.00	4	94.45	93.50	3	14,183	0.02%
2024/10/30	4	94.70	2	96.05	96.40	2	14,046	0.01%
2024/10/29	14.3	91.29	1	90.60	90.50	13.3	13,899	0.10%
2024/10/28	4	91.50	3	92.17	92.60	1	13,826	0.01%
2024/10/25	6	88.82	7	87.90	89.50	-1	13,791	-0.01%
2024/10/24	6	84.25	6	84.12	85.30	0	13,796	0.00%
2024/10/23	8	83.66	2	83.45	83.00	6	13,632	0.04%
2024/10/22	17	82.35	62	83.43	83.10	-45	13,592	-0.33%
2024/10/21	45	96.91	56	97.94	96.90	-11	13,351	-0.08%
2024/10/18	3	92.10	13	92.55	93.00	-10	13,163	-0.08%
2024/10/17	47	91.78	1	97.00	91.30	46	13,239	0.35%
2024/10/16	13	91.58	12	92.08	94.30	1	13,413	0.01%
2024/10/15	25	91.11	10.1	90.92	90.80	14.9	13,608	0.11%
2024/10/14	8	95.83	8	94.79	94.00	0	13,574	0.00%
2024/10/11	22	97.70	21	96.90	97.70	1	13,290	0.01%
2024/10/09	12	93.09	11	92.25	93.20	1	13,130	0.01%
2024/10/08	0	0.00	4	92.60	92.80	-4	13,360	-0.03%
2024/10/07	2	88.10	41	91.15	91.20	-39	13,572	-0.29%
2024/10/04	64.3	86.21	53	88.83	85.80	11.3	13,555	0.08%
2024/10/01	41	87.03	23	83.98	90.00	18	13,817	0.13%
2024/09/30	10	83.23	10	82.81	82.50	0	13,667	0.00%
2024/09/27	2	82.25	31	80.38	80.60	-29	13,661	-0.21%
2024/09/26	7	80.89	31.7	80.75	81.70	-24.7	13,610	-0.18%
2024/09/25	20	76.00	10	75.72	75.90	10	13,455	0.07%
2024/09/24	36	72.46	16	71.62	72.00	20	13,259	0.15%
2024/09/23	1	71.10	1	71.30	71.70	0	13,260	0.00%
2024/09/20	5	70.64	4	71.50	73.60	1	13,233	0.01%
2024/09/19	0	0.00	1	72.80	72.50	-1	13,072	-0.01%
2024/09/18	0	0.00	1	71.00	70.00	-1	13,012	-0.01%
2024/09/16	6	69.32	5	68.86	69.70	1	12,971	0.01%
2024/09/13	5	68.50	6	69.22	68.40	-1	12,914	-0.01%
2024/09/12	4	69.58	3	68.30	67.20	1	12,864	0.01%
2024/09/11	5	68.74	3	68.63	69.70	2	12,833	0.02%
2024/09/10	6.2	67.97	0	0.00	67.90	6.2	12,782	0.05%
2024/09/06	3	69.50	1	72.00	71.90	2	12,705	0.02%
2024/09/05	1.3	70.85	0	0.00	69.70	1.3	12,693	0.01%
2024/09/04	3.1	71.26	1	72.00	70.70	2.1	12,800	0.02%
2024/09/03	2.2	76.03	0	0.00	74.20	2.2	12,706	0.02%
2024/09/02	10	77.15	6	78.50	77.20	4	12,632	0.03%
2024/08/30	8.1	77.16	5	78.50	76.80	3.1	12,554	0.02%
2024/08/29	0.5	77.30	0	0.00	76.60	0.5	12,298	0.00%
2024/08/28	18	76.92	9	76.58	76.70	9	12,196	0.07%
2024/08/27	7	69.03	8.2	70.67	75.50	-1.2	11,884	-0.01%
2024/08/26	0	0.00	2	69.15	68.70	-2	11,702	-0.02%
2024/08/23	3	64.50	1	65.30	64.40	2	11,759	0.02%
2024/08/22	7	64.90	5	66.00	64.60	2	11,722	0.02%
2024/08/21	3	66.33	0	0.00	66.90	3	11,639	0.03%
2024/08/20	2	68.25	0	0.00	67.70	2	11,672	0.02%
2024/08/19	2	68.20	10.1	67.55	70.10	-8.1	11,319	-0.07%
2024/08/16	10	64.34	1	64.00	63.80	9	10,940	0.08%
2024/08/15	9	65.50	0	0.00	64.70	9	10,895	0.08%
2024/08/14	12	66.24	25	67.17	66.10	-13	10,744	-0.12%
2024/08/13	3	64.40	6	64.10	65.10	-3	10,731	-0.03%
2024/08/12	4	62.15	1	62.60	62.30	3	10,593	0.03%
2024/08/09	5	62.50	10	66.34	62.50	-5	10,404	-0.05%
2024/08/08	4	61.70	5.1	61.25	61.60	-1.1	10,042	-0.01%
2024/08/07	0	0.00	1	58.00	58.00	-1	9,795	-0.01%
2024/08/06	4	54.10	0	0.00	52.80	4	9,729	0.04%
2024/08/05	2	57.00	1	56.20	55.80	1	9,607	0.01%
2024/08/02	14	60.66	6	60.45	59.70	8	9,514	0.08%
2024/08/01	1	63.60	8	64.08	64.30	-7	9,521	-0.07%
2024/07/31	28	63.90	28	62.30	62.50	0	9,874	0.00%
2024/07/29	18	63.49	21	62.42	60.20	-3	10,332	-0.03%
2024/07/26	4	61.45	4	61.25	61.60	0	10,122	0.00%
2024/07/23	2	64.10	1	62.50	61.60	1	10,124	0.01%
2024/07/22	6	60.47	0	0.00	61.10	6	10,095	0.06%
2024/07/19	1	62.40	3	61.87	60.50	-2	10,164	-0.02%
2024/07/18	5	62.22	1	63.70	62.00	4	10,182	0.04%
2024/07/17	55	62.81	56.1	61.43	63.30	-1.1	10,269	-0.01%
2024/07/16	9	61.26	12	64.56	60.60	-3	10,557	-0.03%
2024/07/15	4	59.95	5	60.12	60.00	-1	10,630	-0.01%
2024/07/12	2	58.05	1	57.20	57.20	1	10,595	0.01%
2024/07/11	4	58.95	0	0.00	59.30	4	10,611	0.04%
2024/07/10	6	60.13	0	0.00	59.20	6	10,549	0.06%
2024/07/09	4	60.65	1	66.40	60.30	3	10,468	0.03%
2024/07/08	5	59.40	1	59.80	60.40	4	10,136	0.04%
2024/07/05	2	55.30	2	58.50	62.00	0	9,862	0.00%
2024/07/04	5	54.50	11	55.99	56.40	-6	9,215	-0.07%
2024/07/03	2	50.75	11	51.32	51.30	-9	8,976	-0.10%
2024/07/02	0	0.00	1	47.90	48.00	-1	8,812	-0.01%
2024/07/01	0	0.00	2	47.35	47.30	-2	8,719	-0.02%
2024/06/28	1	44.30	0	0.00	43.85	1	8,577	0.01%
2024/06/27	3	44.07	0	0.00	43.50	3	8,568	0.04%
2024/06/26	3	45.37	6	45.41	45.30	-3	8,545	-0.04%
2024/06/24	6	47.14	4	47.30	47.30	2	8,493	0.02%
2024/06/17	6	49.17	2	50.13	48.80	4	8,560	0.05%
2024/06/14	2	50.25	2	50.10	49.65	0	8,568	0.00%
2024/06/13	0	0.00	5	46.90	47.95	-5	8,497	-0.06%
2024/06/12	1	47.30	0	0.00	46.90	1	8,560	0.01%
2024/06/11	2	48.70	0	0.00	48.20	2	8,592	0.02%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	8	44.73	5	44.80	45.15	3	8,879	0.03%
2024/06/05	3	47.93	3	47.02	47.00	0	8,957	0.00%
2024/06/04	3	49.70	0	0.00	48.95	3	9,043	0.03%
2024/06/03	8	50.14	8	51.13	50.80	0	9,127	0.00%
2024/05/31	2	49.73	0	0.00	49.70	2	9,332	0.02%
2024/05/30	6	49.22	2	49.63	48.85	4	9,393	0.04%
2024/05/29	7	58.34	9	59.17	59.50	-2	9,447	-0.02%
2024/05/28	1	54.70	0	0.00	54.90	1	9,341	0.01%
2024/05/27	0	0.00	3	56.80	54.60	-3	9,432	-0.03%
2024/05/24	1	56.10	0	0.00	56.40	1	9,481	0.01%
2024/05/22	2	54.15	2	54.90	54.00	0	9,584	0.00%
2024/05/21	2	54.95	2	54.45	54.70	0	10,007	0.00%
2024/05/20	1	53.00	1	54.00	52.90	0	10,252	0.00%
2024/05/17	4	54.65	5	54.28	54.60	-1	10,426	-0.01%
2024/05/16	7	52.37	7	52.61	54.70	0	10,244	0.00%
2024/05/14	1	49.35	0	0.00	49.70	1	10,292	0.01%
2024/05/10	3	52.70	3	52.00	52.00	0	10,187	0.00%
2024/05/09	2	53.10	2	52.30	52.30	0	10,161	0.00%
2024/05/08	1	52.70	1	51.60	53.50	0	10,059	0.00%
2024/05/07	1	55.90	1	53.20	52.50	0	9,985	0.00%
2024/05/06	19	58.24	19	57.56	56.70	0	9,850	0.00%
2024/05/03	13	56.72	21	58.17	59.70	-8	9,378	-0.09%
2024/05/02	2	51.50	3	53.23	54.30	-1	8,842	-0.01%
2024/04/30	7	48.84	8	48.46	49.40	-1	8,603	-0.01%
2024/04/29	19	49.44	18	49.97	49.40	1	8,548	0.01%
2024/04/26	22	50.78	21	51.16	49.55	1	8,454	0.01%
2024/04/25	2	48.48	1	49.25	48.80	1	8,325	0.01%
2024/04/24	34	47.38	5	47.04	48.00	29	8,212	0.35%
2024/04/23	26	49.33	23	48.07	48.15	3	8,136	0.04%
2024/04/22	34	56.01	28	52.31	50.40	6	7,902	0.08%
2024/04/19	8	52.09	21	51.98	53.80	-13	7,298	-0.18%
2024/04/18	38	48.92	37	49.05	48.95	1	6,913	0.01%
2024/04/17	15	47.29	15	47.71	47.20	0	6,828	0.00%