新興 (2605)-元富-新店券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.55
漲跌
▼0.50
漲幅
-1.61%
成交量
4,905張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	30.60	5	30.55	30.55	-4	19,832	-0.02%
2024/06/25	1	30.40	0	0.00	31.05	1	19,794	0.01%
2024/06/24	2	30.60	1	30.70	30.60	1	19,737	0.01%
2024/06/21	2	30.90	6	30.90	30.65	-4	19,734	-0.02%
2024/06/20	0	0.00	2	30.00	30.35	-2	19,652	-0.01%
2024/06/19	2	29.80	19.5	30.13	29.85	-17.5	19,631	-0.09%
2024/06/18	0	0.00	1	30.40	30.30	-1	19,559	-0.01%
2024/06/17	3	30.42	3	30.50	30.45	0	19,561	0.00%
2024/06/14	8	31.01	0	0.00	30.80	8	19,588	0.04%
2024/06/13	2	30.80	8	30.83	31.10	-6	19,422	-0.03%
2024/06/12	5	29.86	13	29.83	30.00	-8	19,276	-0.04%
2024/06/11	67	31.88	8	33.24	31.65	59	18,932	0.31%
2024/06/07	1	31.75	2	31.40	31.60	-1	18,165	-0.01%
2024/06/06	3	32.63	7	32.48	31.85	-4	18,010	-0.02%
2024/06/05	3	32.53	7.9	32.42	32.10	-4.9	17,725	-0.03%
2024/06/04	3	31.08	2	31.23	31.05	1	17,295	0.01%
2024/06/03	4	32.74	7	32.42	31.95	-3	17,224	-0.02%
2024/05/31	22	33.17	25.2	33.44	32.70	-3.2	17,018	-0.02%
2024/05/30	24	33.18	17	33.47	33.15	7	16,598	0.04%
2024/05/29	60	33.42	39	33.74	32.80	21	15,990	0.13%
2024/05/28	2	31.13	8	30.77	32.20	-6	14,362	-0.04%
2024/05/27	3	29.23	20	29.26	29.30	-17	14,079	-0.12%
2024/05/23	4	28.68	3	28.30	28.00	1	14,075	0.01%
2024/05/22	0	0.00	1	28.60	28.95	-1	14,147	-0.01%
2024/05/21	4	28.36	1	28.65	28.10	3	14,300	0.02%
2024/05/20	1	29.10	3	29.05	28.85	-2	14,832	-0.01%
2024/05/17	6	29.13	10	29.54	28.70	-4	14,935	-0.03%
2024/05/16	21	28.94	17	29.01	29.50	4	14,772	0.03%
2024/05/15	13	28.76	25	28.80	28.45	-12	14,505	-0.08%
2024/05/14	27	28.80	39	29.51	29.40	-12	14,149	-0.08%
2024/05/13	11	29.20	34	28.96	28.20	-23	12,900	-0.18%
2024/05/10	29	27.56	12	27.54	27.45	17	11,775	0.14%
2024/05/09	2	27.08	7	26.85	26.85	-5	11,194	-0.04%
2024/05/08	39	27.09	54	27.54	26.60	-15	10,816	-0.14%
2024/05/07	0	0.00	5	26.00	26.15	-5	9,512	-0.05%
2024/05/06	1	25.40	0	0.00	25.40	1	9,398	0.01%
2024/05/03	1	26.15	0	0.00	25.95	1	9,329	0.01%
2024/05/02	1	25.80	0	0.00	25.70	1	9,303	0.01%
2024/04/30	4	25.93	0	0.00	26.00	4	9,313	0.04%
2024/04/29	2	26.83	0	0.00	26.55	2	9,260	0.02%
2024/04/26	4	26.60	57	26.44	26.60	-53	9,017	-0.59%
2024/04/25	1	25.75	0	0.00	25.70	1	8,833	0.01%
2024/04/24	8	25.90	0	0.00	26.15	8	8,851	0.09%
2024/04/23	2	26.10	1	25.90	25.90	1	8,843	0.01%
2024/04/22	6	26.73	25	26.72	26.00	-19	8,812	-0.22%
2024/04/19	12	26.68	19	26.60	26.60	-7	8,358	-0.08%
2024/04/17	0	0.00	5	25.70	25.30	-5	7,806	-0.06%
2024/04/16	18	25.26	0	0.00	25.25	18	7,912	0.23%
2024/04/15	0	0.00	15	26.47	26.40	-15	8,024	-0.19%
2024/04/12	5	26.42	14	26.57	26.35	-9	8,064	-0.11%
2024/04/11	6	26.18	11	26.09	26.10	-5	8,264	-0.06%
2024/04/09	10	24.95	8	24.81	24.95	2	8,859	0.02%
2024/04/08	1	23.85	0	0.00	24.10	1	8,969	0.01%
2024/04/03	7	23.80	0	0.00	23.90	7	9,007	0.08%
2024/04/01	10	24.35	0	0.00	24.30	10	9,175	0.11%
2024/03/29	15	24.03	0	0.00	24.05	15	9,291	0.16%
2024/03/28	1	24.55	0	0.00	24.30	1	9,545	0.01%
2024/03/27	2	24.30	0	0.00	24.35	2	9,689	0.02%
2024/03/26	5	24.60	0	0.00	24.40	5	9,921	0.05%
2024/03/25	1	25.10	11	25.20	25.15	-10	10,016	-0.10%
2024/03/22	2	24.60	2	25.10	25.10	0	10,281	0.00%
2024/03/21	1	25.00	0	0.00	24.95	1	10,763	0.01%
2024/03/20	30	25.41	50	25.30	25.10	-20	10,917	-0.18%
2024/03/19	0	0.00	13	25.45	25.70	-13	11,173	-0.12%
2024/03/18	50	24.64	20	24.65	24.70	30	11,585	0.26%
2024/03/15	22	24.44	164	24.53	24.55	-142	12,038	-1.18%	大賣/鉅額交易
2024/03/14	10	25.45	0	0.00	25.15	10	12,882	0.08%
2024/03/13	5	25.30	0	0.00	25.35	5	14,522	0.03%
2024/03/12	12	26.00	9	25.97	25.95	3	15,324	0.02%
2024/03/11	4	26.45	19	26.45	26.35	-15	17,041	-0.09%
2024/03/08	21	25.37	26	25.42	25.35	-5	19,216	-0.03%
2024/03/07	28	25.89	2	25.70	25.50	26	19,921	0.13%
2024/03/06	61	26.43	15	26.27	26.35	46	20,398	0.23%
2024/03/05	21	26.94	12	27.60	27.15	9	20,507	0.04%
2024/03/04	6	26.83	5	27.20	27.00	1	20,436	0.00%
2024/03/01	31	27.18	2	27.20	27.20	29	20,874	0.14%
2024/02/29	94	27.68	4	27.86	27.65	90	21,012	0.43%
2024/02/27	2	26.73	3	26.90	27.05	-1	20,683	0.00%
2024/02/26	4	27.50	4	27.93	27.40	0	20,529	0.00%
2024/02/22	7	27.26	1	27.15	27.10	6	20,186	0.03%
2024/02/21	23	27.75	22	27.80	27.50	1	19,912	0.01%
2024/02/20	7	26.75	29	26.63	26.60	-22	19,353	-0.11%
2024/02/19	0	0.00	18	25.85	25.80	-18	19,125	-0.09%
2024/02/16	6	24.48	12	24.43	24.65	-6	18,996	-0.03%
2024/02/15	2	24.05	16	23.93	24.05	-14	18,938	-0.07%
2024/02/02	2	22.88	0.2	22.90	22.85	1.8	18,942	0.01%
2024/02/01	0	0.00	1	23.40	23.45	-1	18,981	-0.01%
2024/01/31	8	22.88	2	22.90	22.90	6	18,979	0.03%
2024/01/30	10	23.30	0	0.00	23.35	10	18,961	0.05%
2024/01/29	0	0.00	1	23.50	23.70	-1	18,970	-0.01%
2024/01/26	11	23.26	0	0.00	23.15	11	18,972	0.06%
2024/01/25	4	23.64	0	0.00	23.40	4	18,982	0.02%
2024/01/24	0	0.00	1	24.20	23.85	-1	19,030	-0.01%
2024/01/23	1	23.60	5	23.91	23.50	-4	19,036	-0.02%
2024/01/19	1	23.85	1	23.65	23.55	0	19,075	0.00%
2024/01/16	8	23.95	0	0.00	23.80	8	19,150	0.04%
2024/01/15	2	24.30	0	0.00	24.50	2	19,233	0.01%
2024/01/12	6	24.55	0	0.00	24.45	6	19,412	0.03%
2024/01/11	1	24.55	10	24.50	24.55	-9	19,744	-0.05%
2024/01/10	11	25.07	1	24.80	24.70	10	19,772	0.05%
2024/01/09	23	25.86	23	25.67	25.80	0	19,675	0.00%
2024/01/08	8	26.85	3	27.10	26.95	5	19,526	0.03%
2024/01/05	10	27.09	5	27.46	27.60	5	19,410	0.03%
2024/01/04	19	26.89	35	27.15	27.30	-16	19,050	-0.08%
2024/01/03	4	25.81	4	26.16	26.20	0	18,525	0.00%
2024/01/02	10	25.75	2	26.20	25.60	8	18,647	0.04%
2023/12/29	0	0.00	2	25.60	25.35	-2	18,537	-0.01%
2023/12/28	5	25.28	1	25.20	25.20	4	18,565	0.02%
2023/12/27	5	26.03	6	26.25	25.60	-1	18,584	-0.01%
2023/12/26	1	25.90	1	26.00	25.80	0	18,640	0.00%
2023/12/25	8	25.59	3	25.75	25.55	5	18,655	0.03%
2023/12/22	1	27.05	1	26.75	26.70	0	18,759	0.00%
2023/12/21	16	26.86	16	27.11	27.05	0	18,665	0.00%
2023/12/20	15	26.78	11	26.88	26.80	4	18,503	0.02%
2023/12/19	7	27.41	10	27.30	26.85	-3	18,498	-0.02%
2023/12/18	14	27.46	24	27.19	27.55	-10	18,534	-0.05%
2023/12/15	5	27.34	1	27.45	27.20	4	18,789	0.02%
2023/12/14	5	27.49	6	27.50	27.30	-1	18,972	-0.01%
2023/12/13	36	28.45	16	27.97	27.75	20	19,259	0.10%
2023/12/12	7	28.23	12.2	27.97	27.90	-5.2	19,542	-0.03%
2023/12/11	39	28.62	27	28.18	27.90	12	19,459	0.06%
2023/12/08	48	28.31	46	28.91	29.30	2	18,535	0.01%
2023/12/07	24	27.97	1	27.70	28.10	23	16,888	0.14%
2023/12/06	44.2	28.68	34.1	28.94	28.50	10.1	16,039	0.06%
2023/12/05	51	28.35	101.3	28.66	28.80	-50.3	14,345	-0.35%	大賣/
2023/12/04	23	24.86	29	25.71	26.20	-6	12,101	-0.05%
2023/12/01	11	23.83	85	23.32	23.85	-74	11,401	-0.65%
2023/11/30	2	22.63	5	22.95	22.60	-3	10,862	-0.03%
2023/11/29	5	21.96	12	21.95	22.30	-7	10,612	-0.07%
2023/11/28	11	22.33	9	22.43	22.30	2	10,412	0.02%
2023/11/27	2	21.60	12	21.95	21.30	-10	9,810	-0.10%
2023/11/21	10	20.53	0	0.00	20.40	10	9,592	0.10%
2023/11/15	1	20.25	0	0.00	20.15	1	10,589	0.01%
2023/11/10	13	20.28	0	0.00	20.25	13	10,784	0.12%
2023/11/09	1	20.70	1	20.80	20.55	0	10,716	0.00%
2023/11/08	1	21.25	0	0.00	21.25	1	10,699	0.01%
2023/10/31	2	21.80	0	0.00	21.60	2	10,527	0.02%
2023/10/27	12	22.07	1	21.85	22.20	11	10,461	0.11%
2023/10/26	4	22.24	0	0.00	22.25	4	10,411	0.04%
2023/10/25	1	22.85	0	0.00	22.90	1	10,421	0.01%
2023/10/24	6	22.48	3	22.95	22.95	3	10,430	0.03%
2023/10/23	64	23.03	0	0.00	22.70	64	10,314	0.62%
2023/10/20	8	23.65	2	23.85	23.90	6	10,141	0.06%
2023/10/19	2	24.03	73	24.04	24.45	-71	9,938	-0.71%
2023/10/18	10	22.92	9	22.79	22.75	1	9,503	0.01%
2023/10/17	1	22.70	2	22.70	22.60	-1	9,367	-0.01%
2023/10/16	63	23.49	0	0.00	23.10	63	9,312	0.68%
2023/10/13	2	23.78	40	24.00	23.75	-38	9,248	-0.41%
2023/10/12	20	23.45	0	0.00	23.60	20	9,136	0.22%
2023/10/11	20	23.75	2	24.43	23.85	18	9,077	0.20%
2023/10/06	6	24.21	74	23.92	24.30	-68	8,907	-0.76%
2023/10/05	2	23.10	1	23.30	23.10	1	8,616	0.01%
2023/10/04	3	23.30	9	22.90	22.90	-6	8,536	-0.07%
2023/10/03	8	22.80	0	0.00	22.90	8	8,479	0.09%
2023/10/02	23	22.97	0	0.00	22.55	23	8,403	0.27%
2023/09/28	44	23.79	71	24.10	23.75	-27	8,239	-0.33%
2023/09/27	40	23.55	4	23.76	23.60	36	8,122	0.44%
2023/09/25	10	23.35	0	0.00	23.70	10	7,734	0.13%
2023/09/22	5	22.88	1	22.75	22.90	4	7,662	0.05%
2023/09/21	2	23.35	1	23.30	23.30	1	7,516	0.01%
2023/09/20	23	24.15	3	24.42	23.85	20	7,195	0.28%
2023/09/19	25	24.11	18	23.96	23.85	7	6,443	0.11%
2023/09/18	7	24.09	10	23.74	23.70	-3	6,102	-0.05%
2023/09/15	24	23.73	119	23.73	24.30	-95	5,512	-1.72%	大賣/
2023/09/14	4	21.68	11	21.81	22.10	-7	4,726	-0.15%
2023/09/12	2	20.40	0	0.00	20.80	2	4,367	0.05%
2023/09/08	2	21.10	12	21.10	20.85	-10	4,365	-0.23%
2023/09/07	4	20.83	0	0.00	20.50	4	4,285	0.09%
2023/09/06	0	0.00	9	21.18	20.95	-9	4,247	-0.21%
2023/09/04	0	0.00	2	20.40	20.30	-2	4,141	-0.05%
2023/09/01	2	19.70	2	19.93	19.80	0	4,114	0.00%
2023/08/29	3	20.00	0	0.00	20.00	3	4,128	0.07%
2023/08/24	49	20.14	45	20.35	20.10	4	4,108	0.10%
2023/08/23	49	21.24	58	21.20	21.25	-9	4,004	-0.22%
2023/08/22	13	21.22	22	20.91	21.15	-9	3,712	-0.24%
2023/08/21	47	19.90	42	19.95	19.85	5	3,431	0.15%
2023/08/18	2	20.53	7	20.70	20.95	-5	2,996	-0.17%
2023/08/15	10	18.30	0	0.00	18.30	10	2,686	0.37%
2023/08/14	3	18.32	0	0.00	18.15	3	2,692	0.11%
2023/08/11	5	19.15	0	0.00	19.20	5	2,649	0.19%
2023/07/28	2	19.25	0	0.00	19.30	2	2,744	0.07%
2023/07/25	1	18.40	0	0.00	18.35	1	2,664	0.04%
2023/07/17	1	19.00	0	0.00	19.20	1	2,754	0.04%
2023/07/13	2	18.75	0	0.00	18.70	2	2,823	0.07%
2023/07/12	0	0.00	1	19.00	19.05	-1	2,822	-0.04%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/06	4	20.13	0	0.00	20.10	4	2,903	0.14%
2023/07/05	0	0.00	1	20.35	20.35	-1	2,950	-0.03%
2023/07/03	2	20.65	1	20.75	20.80	1	3,184	0.03%
2023/06/28	5	20.61	0	0.00	20.55	5	3,170	0.16%
2023/06/27	4	20.91	0	0.00	20.75	4	3,263	0.12%
2023/06/26	6	21.40	0	0.00	21.25	6	3,363	0.18%
2023/06/19	0	0.00	2	21.45	21.20	-2	3,763	-0.05%
2023/06/15	20	21.80	2	21.50	21.50	18	3,854	0.47%
2023/06/14	4	21.68	0	0.00	21.60	4	3,950	0.10%
2023/06/12	1	21.25	0	0.00	21.25	1	4,440	0.02%
2023/06/09	1	21.60	0	0.00	21.60	1	4,557	0.02%
2023/06/06	3	21.20	0	0.00	21.20	3	4,833	0.06%
2023/06/05	3	20.82	0	0.00	20.85	3	5,025	0.06%
2023/06/01	12	20.34	0	0.00	20.45	12	5,466	0.22%
2023/05/31	2	20.98	0	0.00	20.80	2	5,852	0.03%
2023/05/30	4	21.21	0	0.00	21.05	4	6,669	0.06%
2023/05/29	3	21.50	0	0.00	21.45	3	7,857	0.04%
2023/05/26	12	21.54	0	0.00	21.40	12	8,511	0.14%
2023/05/24	10	22.25	0	0.00	22.45	10	8,884	0.11%
2023/05/23	3	22.55	0	0.00	22.30	3	8,896	0.03%
2023/05/19	1	22.15	0	0.00	22.10	1	8,903	0.01%
2023/05/17	0	0.00	4	22.25	22.40	-4	8,929	-0.04%
2023/05/16	0	0.00	40	22.11	22.15	-40	8,932	-0.45%
2023/05/15	0	0.00	0	22.00	21.90	0	8,918	0.00%
2023/05/12	1	21.60	0	22.00	21.95	1	8,908	0.01%
2023/05/11	2	22.40	2	22.05	22.05	0	8,900	0.00%
2023/05/10	41	22.40	1	22.50	22.45	40	8,826	0.45%
2023/05/09	0	0.00	0	21.55	21.40	0	8,701	0.00%
2023/05/05	0	0.00	4	21.73	21.65	-4	8,720	-0.05%
2023/05/04	0	0.00	0	22.00	21.65	0	8,728	0.00%
2023/05/03	1	21.85	20	21.70	21.65	-19	8,753	-0.22%
2023/04/28	20	22.50	0	0.00	22.50	20	8,760	0.23%
2023/04/26	1	22.05	0	0.00	22.25	1	8,721	0.01%
2023/04/25	2	22.45	0	0.00	22.40	2	8,694	0.02%
2023/04/21	1	23.65	0	0.00	23.25	1	8,662	0.01%
2023/04/20	0	0.00	1	23.90	23.80	-1	8,623	-0.01%
2023/04/19	1.1	24.24	0	0.00	24.15	1.1	8,602	0.01%
2023/04/18	2.1	24.72	0	0.00	24.50	2.1	8,575	0.02%
2023/04/17	1	25.30	0	0.00	25.25	1	8,545	0.01%
2023/04/14	3	25.15	2	25.10	25.20	1	8,534	0.01%
2023/04/13	0	0.00	2	24.95	25.10	-2	8,531	-0.02%
2023/04/12	1	25.10	0	25.30	25.30	1	8,487	0.01%
2023/04/11	10	25.35	1	25.40	25.40	9	8,461	0.11%
2023/04/07	2	25.63	1	25.75	25.70	1	8,480	0.01%
2023/04/06	7	25.41	27	25.49	25.50	-20	8,432	-0.24%
2023/03/31	0	24.80	0	0.00	24.75	0	8,349	0.00%
2023/03/30	0	0.00	5	24.40	24.45	-5	8,645	-0.06%
2023/03/29	1	24.25	20	24.35	24.45	-19	8,700	-0.22%
2023/03/28	1	24.35	1	24.35	24.35	0	8,788	0.00%
2023/03/27	2.1	24.75	2	24.20	24.90	0.1	8,738	0.00%
2023/03/24	20	23.93	0	0.00	24.00	20	8,728	0.23%
2023/03/23	5	23.99	1	24.10	23.75	4	8,719	0.05%
2023/03/22	5	25.80	9	26.10	24.85	-4	8,581	-0.05%
2023/03/21	1	24.60	0	0.00	24.75	1	8,388	0.01%
2023/03/20	1	24.80	0	0.00	24.45	1	8,336	0.01%
2023/03/17	4	25.11	10	24.86	24.65	-6	8,284	-0.07%
2023/03/16	4	25.79	2	26.25	25.10	2	8,185	0.02%
2023/03/15	3	25.72	10	26.10	25.90	-7	7,998	-0.09%
2023/03/14	1	24.40	0	0.00	25.00	1	7,709	0.01%
2023/03/13	25	24.45	1	24.70	24.60	24	7,587	0.32%
2023/03/10	2	25.13	20	25.53	25.00	-18	7,522	-0.24%
2023/03/09	1	25.95	1	25.90	25.50	0	7,367	0.00%
2023/03/08	14	25.82	12	25.61	25.65	2	7,310	0.03%
2023/03/07	13	26.54	3	26.52	26.45	10	7,152	0.14%
2023/03/06	12	26.28	2	26.43	26.85	10	7,073	0.14%
2023/03/03	11	26.77	3	26.62	27.00	8	6,800	0.12%
2023/03/02	13	26.44	5	26.38	26.10	8	6,399	0.13%
2023/03/01	117	25.73	141	26.68	25.40	-24	5,622	-0.43%	大買/大賣/
2023/02/24	13	24.96	34.4	25.41	25.70	-21.4	4,432	-0.48%
2023/02/23	9	22.85	59	23.31	23.40	-50	3,756	-1.33%
2023/02/20	0	0.00	3	21.05	21.00	-3	3,461	-0.09%
2023/02/16	0	0.00	15	20.49	20.80	-15	3,472	-0.43%
2023/02/15	0	0.00	1	20.40	20.30	-1	3,495	-0.03%
2023/02/14	0	0.00	6	20.38	20.45	-6	3,519	-0.17%
2023/02/13	2	19.85	14	19.95	20.05	-12	3,539	-0.34%
2023/02/10	0	0.00	2	20.05	19.85	-2	3,590	-0.06%
2023/02/07	2	20.20	0	0.00	20.25	2	3,662	0.05%
2023/02/03	4	20.38	0	0.00	20.40	4	3,691	0.11%
2023/02/02	2	20.35	0	0.00	20.35	2	3,683	0.05%
2023/02/01	10	20.35	2	20.40	20.40	8	3,684	0.22%
2023/01/31	0	0.00	8	19.66	20.20	-8	3,663	-0.22%
2023/01/11	4	19.30	0	0.00	19.35	4	3,659	0.11%
2023/01/10	0	0.00	1	19.30	19.25	-1	3,658	-0.03%
2023/01/06	6	18.91	0	0.00	19.05	6	3,705	0.16%
2023/01/05	1	19.25	0	0.00	19.00	1	3,739	0.03%
2022/12/29	6	20.18	0	0.00	20.15	6	3,720	0.16%
2022/12/28	3	20.23	3	20.47	20.50	0	3,731	0.00%
2022/12/26	1	20.25	0	0.00	20.30	1	3,714	0.03%
2022/12/23	1	20.65	53	20.62	20.65	-52	3,703	-1.40%
2022/12/22	7	21.86	9	21.70	21.40	-2	3,650	-0.05%
2022/12/21	20	20.35	1	20.85	20.45	19	3,385	0.56%
2022/12/20	111	20.89	85	20.87	20.10	26	3,388	0.77%	大買/
2022/12/19	2	20.05	0	0.00	20.05	2	3,370	0.06%
2022/12/16	31	20.65	35	20.83	20.65	-4	3,428	-0.12%
2022/12/15	0	0.00	3	20.33	20.45	-3	3,384	-0.09%
2022/12/14	1	19.85	0	0.00	19.95	1	3,491	0.03%
2022/12/13	1	20.10	2	20.13	20.10	-1	3,492	-0.03%
2022/12/09	0	0.00	2	19.48	19.60	-2	3,547	-0.06%
2022/12/08	3	18.85	4	19.05	19.20	-1	3,712	-0.03%
2022/12/07	0	0.00	1	19.00	18.90	-1	3,746	-0.03%
2022/12/06	2	19.50	0	0.00	19.15	2	3,731	0.05%
2022/12/05	2	19.55	2	19.85	19.90	0	3,731	0.00%
2022/12/01	2	20.40	3	20.62	20.20	-1	3,716	-0.03%
2022/11/30	2	20.03	0	0.00	20.10	2	3,679	0.05%
2022/11/29	2	19.45	3	19.90	20.10	-1	3,683	-0.03%
2022/11/25	4	19.93	3	20.00	19.95	1	3,683	0.03%
2022/11/24	0	0.00	10	19.30	19.45	-10	3,637	-0.28%
2022/11/23	8	19.22	1	19.15	19.25	7	3,630	0.19%
2022/11/21	2	18.45	0	0.00	18.45	2	3,661	0.05%
2022/11/18	0	0.00	4	19.00	18.45	-4	3,683	-0.11%
2022/11/17	0	0.00	3	19.10	19.00	-3	3,692	-0.08%
2022/11/16	6	19.61	4	19.05	19.05	2	3,815	0.05%
2022/11/15	9	19.08	0	0.00	19.00	9	3,824	0.24%
2022/11/14	0	0.00	1	19.15	19.15	-1	4,233	-0.02%
2022/11/11	0	0.00	4	19.15	18.75	-4	4,545	-0.09%
2022/11/09	1	18.25	0	0.00	18.35	1	4,511	0.02%
2022/11/07	1	18.35	1	18.40	18.45	0	4,462	0.00%
2022/11/03	1	17.30	0	0.00	17.40	1	4,412	0.02%
2022/11/01	3	17.53	3	17.50	17.50	0	4,426	0.00%
2022/10/28	2	18.20	2	17.90	17.90	0	4,494	0.00%
2022/10/27	6	18.40	6	18.35	18.40	0	4,523	0.00%
2022/10/26	3	18.35	4	18.24	18.30	-1	4,565	-0.02%
2022/10/25	8	18.45	15	18.48	18.30	-7	4,579	-0.15%
2022/10/24	0	0.00	10	18.55	18.30	-10	4,594	-0.22%
2022/10/19	0	0.00	2	18.75	18.35	-2	4,747	-0.04%
2022/10/18	2	18.35	1	18.35	18.40	1	4,838	0.02%
2022/10/13	4	17.45	0	0.00	17.45	4	5,626	0.07%
2022/10/06	0	0.00	1	19.70	19.85	-1	5,659	-0.02%
2022/10/03	0	0.00	1	18.25	18.35	-1	5,630	-0.02%
2022/09/30	0	0.00	6	17.89	18.20	-6	5,638	-0.11%
2022/09/29	1	18.85	0	0.00	18.50	1	5,621	0.02%
2022/09/28	3	19.13	1	19.40	18.60	2	5,604	0.04%
2022/09/27	6	20.26	6	19.90	20.05	0	5,577	0.00%
2022/09/26	4	19.95	1	20.65	19.85	3	5,552	0.05%
2022/09/23	2	21.60	34.8	21.63	21.30	-32.8	5,520	-0.59%
2022/09/22	24	21.25	2	21.50	21.20	22	5,439	0.40%
2022/09/21	12	21.53	37	21.69	21.40	-25	5,394	-0.46%
2022/09/19	24	21.00	0	0.00	20.65	24	5,321	0.45%
2022/09/15	6	21.91	25	21.91	21.75	-19	5,368	-0.35%
2022/09/12	0	0.00	4	20.70	20.50	-4	5,378	-0.07%
2022/09/08	4	19.95	0	0.00	20.15	4	5,403	0.07%
2022/09/05	4	20.25	0	0.00	20.10	4	5,528	0.07%
2022/09/02	10	20.45	0	0.00	20.20	10	5,542	0.18%
2022/08/30	10	21.45	2	21.45	21.55	8	5,504	0.15%
2022/08/29	12	21.48	1	21.55	21.55	11	5,509	0.20%
2022/08/26	3	22.88	0	0.00	22.90	3	5,457	0.05%
2022/08/25	1	23.35	0	0.00	23.00	1	5,442	0.02%
2022/08/23	3	23.73	1	24.65	23.70	2	5,430	0.04%
2022/08/22	3	23.48	2	23.53	23.95	1	5,325	0.02%
2022/08/19	24	25.04	30	24.53	24.20	-6	5,266	-0.11%
2022/08/18	35	23.48	38	23.70	24.75	-3	4,912	-0.06%
2022/08/17	21	22.79	20	22.60	22.50	1	4,621	0.02%
2022/08/16	2	22.70	0	0.00	22.65	2	4,660	0.04%
2022/08/12	10	22.30	10	22.60	22.50	0	4,995	0.00%
2022/08/11	20	22.70	10	22.40	22.40	10	5,046	0.20%
2022/08/10	0	0.00	4	23.03	22.75	-4	5,053	-0.08%
2022/08/09	4	22.80	2	23.05	23.05	2	5,114	0.04%
2022/08/08	3	22.75	0	0.00	22.95	3	5,174	0.06%
2022/08/04	2	22.20	0	0.00	22.60	2	5,434	0.04%
2022/08/02	0	0.00	4	23.59	23.60	-4	5,814	-0.07%
2022/07/29	0	0.00	1	23.90	23.70	-1	6,043	-0.02%
2022/07/26	21	24.28	0	0.00	23.60	21	6,987	0.30%
2022/07/25	2	24.63	0	0.00	24.50	2	7,305	0.03%
2022/07/22	0	0.00	11.5	25.67	25.50	-11.5	7,465	-0.15%
2022/07/21	4	24.63	6	24.81	24.85	-2	7,566	-0.03%
2022/07/20	0	0.00	2	22.88	22.60	-2	7,556	-0.03%
2022/07/18	1	20.95	0	0.00	20.95	1	9,460	0.01%
2022/07/15	0	0.00	1	20.40	20.35	-1	10,526	-0.01%
2022/07/13	0	0.00	1	20.60	20.55	-1	11,638	-0.01%
2022/07/12	2	20.35	0	0.00	19.75	2	11,648	0.02%
2022/07/08	2	21.00	3	21.00	21.00	-1	11,738	-0.01%
2022/07/07	0	0.00	1	20.30	20.40	-1	11,743	-0.01%
2022/07/06	0	0.00	1	20.25	20.15	-1	11,747	-0.01%
2022/07/05	0	0.00	1	20.00	20.45	-1	11,756	-0.01%
2022/07/04	1	19.75	0	0.00	19.75	1	11,744	0.01%
2022/07/01	1	19.25	11	20.14	19.20	-10	11,731	-0.09%
2022/06/27	1	22.00	0	0.00	21.90	1	11,618	0.01%
2022/06/24	3	20.88	4	21.14	20.80	-1	11,560	-0.01%
2022/06/23	11	20.30	5	20.32	20.25	6	11,530	0.05%
2022/06/22	1	20.60	1	20.80	20.80	0	11,492	0.00%
2022/06/21	1	21.35	2	21.40	21.55	-1	11,420	-0.01%
2022/06/20	5	21.29	4	21.39	20.85	1	11,394	0.01%
2022/06/17	2	22.68	0	0.00	22.60	2	11,316	0.02%
2022/06/16	4	23.36	3	23.30	22.95	1	11,333	0.01%
2022/06/14	1	24.60	0	0.00	24.40	1	11,358	0.01%
2022/06/13	3	24.73	3	24.70	24.50	0	11,431	0.00%
2022/06/10	2	25.70	0	0.00	25.70	2	11,566	0.02%
2022/06/09	1	26.05	0	0.00	26.00	1	11,788	0.01%
2022/06/07	5	26.61	1	26.85	26.55	4	12,938	0.03%
2022/06/06	0	0.00	1	27.35	26.95	-1	13,067	-0.01%
2022/06/02	1	27.15	0	0.00	27.00	1	13,199	0.01%
2022/06/01	2	27.33	4	27.29	27.25	-2	13,321	-0.02%
2022/05/30	1	27.00	1	27.10	27.10	0	13,493	0.00%
2022/05/27	1	26.80	0	0.00	26.85	1	13,520	0.01%
2022/05/26	1	26.95	2	27.25	27.00	-1	13,610	-0.01%
2022/05/25	2	27.15	5	26.97	26.95	-3	13,824	-0.02%
2022/05/24	3	26.90	7	26.99	27.10	-4	13,941	-0.03%
2022/05/23	8	27.04	3	27.07	26.85	5	14,091	0.04%
2022/05/20	9	26.64	3	26.27	26.05	6	13,981	0.04%
2022/05/19	3	26.02	1	26.05	26.15	2	14,115	0.01%
2022/05/18	2	26.50	0	0.00	26.50	2	14,198	0.01%
2022/05/17	4	26.38	4	26.20	26.10	0	14,197	0.00%
2022/05/16	1	26.55	1	26.55	26.70	0	14,172	0.00%
2022/05/13	2	26.55	1	26.55	26.65	1	14,126	0.01%
2022/05/12	22	26.87	4	27.41	26.50	18	14,044	0.13%
2022/05/11	6	28.27	2	28.15	27.90	4	13,901	0.03%
2022/05/10	2	29.43	2	29.43	29.25	0	13,714	0.00%
2022/05/09	10	30.14	13	29.37	29.20	-3	13,542	-0.02%
2022/05/06	9	30.07	3	30.37	30.15	6	13,483	0.04%
2022/05/05	5	30.35	4	30.24	30.40	1	13,386	0.01%
2022/05/04	32	31.07	33	30.56	30.20	-1	13,143	-0.01%
2022/05/03	4	29.13	1	30.20	29.50	3	12,726	0.02%
2022/04/29	3	29.55	11	29.74	30.05	-8	12,531	-0.06%
2022/04/28	63	28.26	61	28.44	28.25	2	12,190	0.02%
2022/04/27	17	28.60	41	28.95	28.75	-24	11,951	-0.20%
2022/04/26	23	29.43	3	29.10	28.40	20	11,537	0.17%
2022/04/25	14	31.24	29	31.25	30.50	-15	11,187	-0.13%
2022/04/22	78	32.61	108.5	32.67	33.00	-30.5	10,690	-0.28%	大賣/
2022/04/21	67	31.25	34	30.95	31.95	33	9,153	0.36%
2022/04/20	60	29.76	74	30.10	29.20	-14	8,103	-0.17%
2022/04/19	4	28.21	8	28.24	28.15	-4	7,118	-0.06%
2022/04/18	2	27.50	1	27.65	27.30	1	7,038	0.01%
2022/04/15	6	27.98	17	28.03	27.75	-11	7,025	-0.16%
2022/04/14	0	0.00	1	27.25	27.30	-1	6,965	-0.01%
2022/04/12	5	25.96	0	0.00	25.90	5	6,961	0.07%
2022/04/11	1	26.70	0	0.00	26.50	1	6,973	0.01%
2022/04/08	2	27.00	0	0.00	26.90	2	6,999	0.03%
2022/04/07	4	27.10	0	0.00	26.50	4	7,039	0.06%
2022/04/06	5	27.35	2	27.30	27.30	3	7,050	0.04%
2022/04/01	0	0.00	1	27.90	27.80	-1	7,123	-0.01%
2022/03/31	0	0.00	5	27.95	27.90	-5	7,189	-0.07%
2022/03/30	3	28.08	2	27.95	27.95	1	7,259	0.01%
2022/03/29	4	28.01	2	27.95	27.90	2	7,322	0.03%
2022/03/28	3	27.58	2	27.95	27.95	1	7,446	0.01%
2022/03/25	11	27.86	1	28.05	27.85	10	7,742	0.13%
2022/03/24	2	28.60	2	28.55	28.55	0	7,738	0.00%
2022/03/23	1	28.75	1.3	28.76	28.75	-0.3	7,841	0.00%
2022/03/22	12	28.84	5	28.83	28.60	7	7,898	0.09%
2022/03/21	2	28.95	9	28.97	28.95	-7	8,006	-0.09%
2022/03/18	5	28.00	0	0.00	28.85	5	8,035	0.06%
2022/03/17	3	27.72	4	27.96	28.25	-1	8,065	-0.01%
2022/03/16	7	27.65	9	27.44	27.50	-2	8,091	-0.02%
2022/03/15	15	27.95	8	28.08	27.40	7	8,137	0.09%
2022/03/14	66	28.91	62	29.26	28.80	4	8,432	0.05%
2022/03/11	14	29.87	15	29.46	29.60	-1	8,444	-0.01%
2022/03/10	34	30.04	40	30.03	30.00	-6	8,269	-0.07%
2022/03/09	2	27.48	2	27.93	28.15	0	7,648	0.00%
2022/03/08	4	27.63	25	27.46	26.90	-21	7,804	-0.27%
2022/03/07	23	27.98	1	28.15	28.00	22	7,813	0.28%
2022/03/04	6	28.68	8	28.91	28.40	-2	7,872	-0.03%
2022/03/03	4	28.45	5	28.21	28.60	-1	7,866	-0.01%
2022/03/01	5	28.24	0	0.00	28.15	5	8,153	0.06%
2022/02/25	9	28.58	17	28.73	28.20	-8	8,264	-0.10%
2022/02/24	34	27.34	44	27.69	27.30	-10	8,173	-0.12%
2022/02/23	4	28.41	4	28.81	28.15	0	8,174	0.00%
2022/02/22	25	28.53	10	27.30	27.50	15	8,051	0.19%
2022/02/21	10	28.60	11	29.04	28.20	-1	8,013	-0.01%
2022/02/18	5	27.82	2	27.88	28.00	3	7,872	0.04%
2022/02/17	4	27.38	0	0.00	27.35	4	7,886	0.05%
2022/02/10	0	0.00	4	26.78	26.90	-4	8,711	-0.05%
2022/02/09	1	26.55	12	26.47	26.70	-11	8,825	-0.12%
2022/02/08	1	25.50	2	26.20	26.40	-1	8,857	-0.01%
2022/02/07	17	25.79	3	25.37	25.70	14	8,953	0.16%
2022/01/26	2	24.55	2	24.50	24.55	0	9,350	0.00%
2022/01/25	4	24.19	1	24.50	24.05	3	9,484	0.03%
2022/01/24	1	24.60	1	25.15	25.15	0	9,524	0.00%
2022/01/21	2	25.70	0	0.00	25.25	2	9,680	0.02%
2022/01/20	0	0.00	1	26.20	26.45	-1	9,740	-0.01%
2022/01/18	0	0.00	2	27.23	26.95	-2	10,071	-0.02%
2022/01/14	2	26.55	2	26.90	27.05	0	10,580	0.00%
2022/01/13	2	27.13	0	0.00	27.10	2	10,729	0.02%
2022/01/12	1	27.45	1	27.35	27.25	0	10,847	0.00%
2022/01/07	2	27.93	1	28.10	27.95	1	11,551	0.01%
2022/01/05	3	29.10	0	0.00	28.90	3	12,229	0.02%
2022/01/04	0	0.00	1	29.20	29.35	-1	12,557	-0.01%
2022/01/03	2	28.75	0	0.00	29.00	2	13,097	0.02%
2021/12/30	3	29.17	0	0.00	29.20	3	13,938	0.02%
2021/12/29	2	29.55	0	0.00	29.50	2	14,225	0.01%
2021/12/28	2	29.60	3	29.47	29.25	-1	14,596	-0.01%
2021/12/27	3	29.37	0	0.00	29.25	3	15,436	0.02%
2021/12/24	5	29.83	1	29.70	29.55	4	16,233	0.02%
2021/12/23	2	30.13	0	0.00	30.00	2	17,091	0.01%
2021/12/22	5	30.74	1	31.15	30.60	4	17,714	0.02%
2021/12/21	1	31.25	40	30.76	31.35	-39	17,683	-0.22%
2021/12/20	21	29.61	0	0.00	29.75	21	17,477	0.12%
2021/12/17	0	0.00	22	30.19	29.95	-22	17,573	-0.13%
2021/12/16	22	29.56	1	30.05	29.60	21	17,526	0.12%
2021/12/15	0	0.00	1	30.15	29.75	-1	17,501	-0.01%
2021/12/14	3	29.30	0	0.00	29.00	3	17,464	0.02%
2021/12/13	2	30.28	2	30.48	30.55	0	17,450	0.00%
2021/12/10	3	30.28	10	30.42	30.60	-7	17,505	-0.04%
2021/12/09	3	31.18	1	30.85	31.10	2	17,714	0.01%
2021/12/08	21	31.43	6	31.53	31.20	15	17,835	0.08%
2021/12/07	12	30.61	27	30.69	30.95	-15	17,465	-0.09%
2021/12/06	6	29.73	6	29.96	30.05	0	17,332	0.00%
2021/12/03	8	29.41	2	28.80	28.80	6	17,262	0.03%
2021/12/02	3	29.42	20	29.42	29.40	-17	17,458	-0.10%
2021/12/01	3	28.27	2	28.40	28.65	1	17,372	0.01%
2021/11/30	2	27.55	2	28.58	29.00	0	17,498	0.00%
2021/11/29	15	27.27	16	27.54	27.15	-1	17,572	-0.01%
2021/11/26	8	27.92	4	27.78	27.40	4	17,809	0.02%
2021/11/25	10	29.23	24	29.33	28.85	-14	17,935	-0.08%
2021/11/24	2	29.43	16	29.58	30.05	-14	18,295	-0.08%
2021/11/23	4	28.66	9	28.89	28.70	-5	18,414	-0.03%
2021/11/22	25	28.19	4	28.00	28.00	21	19,057	0.11%
2021/11/19	12	28.07	1	27.60	27.70	11	20,488	0.05%
2021/11/18	3	28.35	0	0.00	28.55	3	22,165	0.01%
2021/11/17	7	28.61	7	28.35	28.35	0	22,237	0.00%
2021/11/16	4	29.00	18	29.46	29.50	-14	22,449	-0.06%
2021/11/15	5	28.88	4	28.55	28.55	1	22,949	0.00%
2021/11/12	3	29.35	3	29.53	29.20	0	23,397	0.00%
2021/11/11	3	29.28	10	29.60	29.30	-7	23,441	-0.03%
2021/11/10	5	29.97	3	29.85	29.60	2	23,428	0.01%
2021/11/09	14	29.76	13	29.95	30.00	1	23,447	0.00%
2021/11/08	3	29.63	1	29.45	29.70	2	23,286	0.01%
2021/11/05	0	0.00	44.1	28.25	28.40	-44.1	23,459	-0.19%
2021/11/04	14	28.97	15	28.74	28.35	-1	23,601	0.00%
2021/11/03	72	29.06	25	29.31	28.60	47	23,613	0.20%
2021/11/02	2.1	28.25	5	28.27	28.15	-3	23,632	-0.01%
2021/11/01	30	27.80	30	27.55	27.80	0	23,536	0.00%
2021/10/29	2	27.80	1	27.90	27.70	1	23,490	0.00%
2021/10/28	0	0.00	6	27.45	27.40	-6	23,422	-0.03%
2021/10/27	33	27.52	30	27.74	27.50	3	23,567	0.01%
2021/10/26	22	27.98	27	27.78	28.85	-5	24,010	-0.02%
2021/10/25	4	27.99	5	28.40	28.05	-1	24,425	0.00%
2021/10/22	5	27.57	4	27.65	27.40	1	24,559	0.00%
2021/10/21	2	29.50	6	29.18	29.00	-4	24,781	-0.02%
2021/10/20	16	29.17	1	29.60	28.85	15	24,809	0.06%
2021/10/19	1	29.15	0	0.00	29.15	1	25,173	0.00%
2021/10/18	6	28.89	15	28.85	29.20	-9	25,495	-0.04%
2021/10/15	1	31.05	6	31.34	30.70	-5	25,478	-0.02%
2021/10/14	24	31.12	23	31.45	30.90	1	25,577	0.00%
2021/10/13	74	32.32	65	33.70	31.90	9	25,525	0.04%
2021/10/12	8	34.08	23	33.79	33.65	-15	26,659	-0.06%
2021/10/08	36	36.45	11	36.55	36.25	25	27,292	0.09%
2021/10/07	9	36.56	9	37.00	36.40	0	27,775	0.00%
2021/10/06	5	34.38	0	0.00	34.00	5	27,723	0.02%
2021/10/05	66	35.69	65	35.30	35.95	1	28,502	0.00%
2021/10/04	19	36.31	22	36.12	36.50	-3	28,379	-0.01%
2021/10/01	58	38.00	35	37.83	35.90	23	27,858	0.08%
2021/09/30	62	37.78	81	38.16	39.85	-19	27,282	-0.07%
2021/09/29	26	37.41	11	37.47	36.25	15	26,780	0.06%
2021/09/28	2	35.53	0	0.00	35.50	2	26,681	0.01%
2021/09/27	12	36.86	11	36.47	36.50	1	26,967	0.00%
2021/09/24	2	36.63	7	37.31	37.05	-5	27,389	-0.02%
2021/09/23	1	36.10	1	35.95	36.00	0	27,895	0.00%
2021/09/17	1	36.45	0	0.00	36.40	1	29,389	0.00%
2021/09/16	8	36.11	0	0.00	36.10	8	29,676	0.03%
2021/09/15	0	0.00	3	37.05	37.05	-3	31,292	-0.01%
2021/09/14	25	38.67	22	37.16	37.00	3	33,519	0.01%
2021/09/13	7	37.19	9	37.50	37.20	-2	34,893	-0.01%
2021/09/10	5	35.68	10	35.63	35.85	-5	35,042	-0.01%
2021/09/09	4	35.80	0	0.00	35.30	4	35,802	0.01%
2021/09/08	6	36.25	6	35.85	36.20	0	36,746	0.00%
2021/09/07	16	37.15	4	36.85	36.35	12	37,562	0.03%
2021/09/06	13	36.69	13	36.37	35.80	0	38,023	0.00%
2021/09/03	10	37.45	7.5	37.17	37.70	2.5	38,313	0.01%
2021/09/02	7	38.71	9	38.78	38.90	-2	38,214	-0.01%
2021/09/01	40	39.40	24	39.54	38.50	16	38,146	0.04%
2021/08/31	4	40.69	14	41.61	40.40	-10	38,165	-0.03%
2021/08/30	5	42.84	14	42.69	41.60	-9	38,191	-0.02%
2021/08/27	9	41.69	4	41.99	41.00	5	37,861	0.01%
2021/08/26	42	43.36	45.1	43.22	42.75	-3.1	37,985	-0.01%
2021/08/25	32	42.32	11	42.48	43.10	21	38,102	0.06%
2021/08/24	77.1	41.31	90.1	41.96	43.25	-13.1	36,942	-0.04%
2021/08/23	0	0.00	5	39.35	39.35	-5	35,626	-0.01%
2021/08/20	14	35.40	9	35.70	35.80	5	35,917	0.01%
2021/08/19	37.4	36.41	14.5	35.73	34.50	22.9	36,090	0.06%
2021/08/18	43.3	34.32	44	34.68	35.70	-0.7	35,873	0.00%
2021/08/17	1	33.80	2	34.35	33.10	-1	36,218	0.00%
2021/08/16	2	34.15	9	33.67	33.95	-7	37,250	-0.02%
2021/08/13	2	35.80	0	35.15	34.90	2	37,687	0.01%
2021/08/12	2	35.03	0	36.00	35.95	2	37,874	0.01%
2021/08/11	7	35.92	74	34.47	35.40	-67	38,208	-0.18%
2021/08/10	20	38.07	36	37.78	37.10	-16	38,133	-0.04%
2021/08/09	3	39.38	7	38.56	38.20	-4	38,463	-0.01%
2021/08/06	52	38.61	24	38.60	38.25	28	38,865	0.07%
2021/08/05	5	38.04	2	37.70	37.55	3	38,783	0.01%
2021/08/04	3	38.60	4	38.69	38.50	-1	39,050	0.00%
2021/08/03	2	38.40	0	0.00	38.25	2	40,143	0.00%
2021/08/02	19	38.53	18	38.76	38.90	1	40,483	0.00%
2021/07/30	21.2	39.82	4	40.61	38.40	17.2	40,492	0.04%
2021/07/29	6	39.30	12.3	40.08	41.90	-6.2	40,012	-0.02%
2021/07/28	6	37.67	14	37.66	38.20	-8	39,583	-0.02%
2021/07/27	8	38.78	8	39.58	37.65	0	39,417	0.00%
2021/07/26	8	39.37	3	39.95	38.60	5	39,346	0.01%
2021/07/23	8	40.43	19	40.92	40.30	-11	39,342	-0.03%
2021/07/22	26	39.40	7	38.86	39.90	19	39,101	0.05%
2021/07/21	28	40.29	5	40.33	38.75	23	38,911	0.06%
2021/07/20	11	41.58	6	42.28	41.35	5	38,951	0.01%
2021/07/19	28	44.19	8.1	44.42	43.75	19.9	40,114	0.05%
2021/07/16	78.1	47.17	57	46.40	44.85	21.1	41,146	0.05%
2021/07/15	76	44.86	146	45.23	46.40	-70	41,185	-0.17%	大賣/
2021/07/14	84	42.21	35	42.89	42.20	49	42,389	0.12%
2021/07/13	15	45.47	42	43.93	43.00	-27	42,183	-0.06%
2021/07/12	75	48.10	109	47.49	46.40	-34	42,060	-0.08%	大賣/
2021/07/09	8	49.19	20	48.50	49.00	-12	41,030	-0.03%
2021/07/08	27	48.94	22	50.02	50.90	5	41,077	0.01%
2021/07/07	4	48.25	6.1	48.53	46.35	-2.1	40,963	-0.01%
2021/07/06	52	47.93	48	48.05	47.70	4	40,853	0.01%
2021/07/05	39	49.23	51	49.42	49.00	-12	40,576	-0.03%
2021/07/02	50.4	56.15	35	55.55	54.00	15.4	40,090	0.04%
2021/07/01	89	56.34	53	56.68	56.50	36	39,808	0.09%
2021/06/30	47	52.50	39	52.24	53.90	8	39,398	0.02%
2021/06/29	49	52.31	37	51.37	51.90	12	38,902	0.03%
2021/06/28	18	48.52	13.2	49.53	49.90	4.8	38,022	0.01%
2021/06/25	13	45.40	11	45.40	45.40	2	37,521	0.01%
2021/06/24	23	40.58	44	41.21	41.30	-21	37,242	-0.06%
2021/06/23	86	37.67	40.1	37.63	37.55	45.9	35,612	0.13%
2021/06/22	14	39.53	55.3	39.38	39.90	-41.3	33,373	-0.12%
2021/06/21	15	36.13	7	36.30	36.30	8	31,830	0.03%
2021/06/18	2	33.00	27	32.96	33.00	-25	31,713	-0.08%
2021/06/17	24	29.40	25	29.60	30.00	-1	31,502	0.00%
2021/06/16	35	29.80	26	28.46	28.50	9	30,980	0.03%
2021/06/15	14	28.79	17	29.03	29.45	-3	30,498	-0.01%
2021/06/11	31	27.73	33	27.38	27.25	-2	29,919	-0.01%
2021/06/09	0	0.00	1	26.15	26.20	-1	31,097	0.00%
2021/06/08	12	26.94	2.2	26.75	26.80	9.8	30,947	0.03%
2021/06/07	32	26.39	11	26.29	26.20	21	30,768	0.07%
2021/06/04	15	27.90	20	27.54	27.20	-5	30,468	-0.02%
2021/06/03	23	28.73	6	28.95	28.75	17	30,316	0.06%
2021/06/02	19	28.42	31	28.84	28.75	-12	30,021	-0.04%
2021/06/01	1	26.60	5	26.94	27.60	-4	29,193	-0.01%
2021/05/31	29	26.26	32	26.21	26.20	-3	28,839	-0.01%
2021/05/28	12	26.46	11	25.95	26.50	1	28,437	0.00%
2021/05/27	18	26.36	21	26.02	25.70	-3	28,111	-0.01%
2021/05/26	23	26.09	19	26.32	26.05	4	27,653	0.01%
2021/05/25	75	26.01	39	26.46	26.20	36	27,292	0.13%
2021/05/24	22	25.77	48	26.58	26.75	-26	26,502	-0.10%
2021/05/21	24	24.50	16	24.50	25.10	8	25,387	0.03%
2021/05/20	12	24.00	15	23.60	23.45	-3	24,952	-0.01%
2021/05/19	16	24.46	4	25.03	24.65	12	25,004	0.05%
2021/05/18	15	23.10	6	23.55	23.55	9	24,640	0.04%
2021/05/17	13	21.49	8	21.57	21.45	5	24,438	0.02%
2021/05/14	6	24.34	20	23.54	23.30	-14	23,925	-0.06%
2021/05/13	12.5	26.10	13	25.86	25.85	-0.5	23,349	0.00%
2021/05/12	10	29.52	6	30.76	28.70	4	22,988	0.02%
2021/05/11	22	34.23	9	34.36	31.85	13	22,719	0.06%
2021/05/10	28	33.72	33	34.21	35.00	-5	21,623	-0.02%
2021/05/07	1	32.30	10.2	32.51	33.10	-9.2	21,216	-0.04%
2021/05/06	0	0.00	5.3	31.27	30.10	-5.3	20,974	-0.03%
2021/05/05	25	30.29	21	30.87	30.05	4	20,872	0.02%
2021/05/04	19.3	30.06	10	29.95	29.95	9.3	20,732	0.04%
2021/05/03	13	33.45	19	33.99	33.25	-6	20,590	-0.03%
2021/04/29	12	32.06	7	31.96	32.50	5	20,313	0.02%
2021/04/28	14	32.96	8	32.01	31.85	6	20,265	0.03%
2021/04/27	24	33.31	30	33.74	33.20	-6	20,165	-0.03%
2021/04/26	20	32.61	23	33.10	33.50	-3	19,984	-0.02%
2021/04/23	232	31.88	210	31.48	31.20	22	19,692	0.11%	大買/大賣/
2021/04/22	58	32.64	94	32.71	33.00	-36	18,534	-0.19%
2021/04/21	90	30.30	64	30.77	31.25	26	17,455	0.15%
2021/04/20	46	27.81	43	28.24	28.45	3	16,089	0.02%
2021/04/19	29	24.93	49.2	25.47	25.90	-20.2	14,151	-0.14%
2021/04/16	36.2	23.13	39	23.00	23.55	-2.8	13,651	-0.02%
2021/04/15	0	0.00	2	21.90	21.95	-2	13,176	-0.02%
2021/04/14	3	22.20	7	22.33	21.75	-4	13,512	-0.03%
2021/04/13	0	0.00	13	22.07	21.65	-13	13,634	-0.10%
2021/04/12	14	21.28	14	21.66	21.50	0	13,664	0.00%
2021/04/09	9	21.39	35	21.53	21.20	-26	14,108	-0.18%
2021/04/08	3	21.85	6	21.92	21.85	-3	14,351	-0.02%
2021/04/07	19	21.70	6	21.90	21.85	13	14,772	0.09%
2021/04/06	13	21.87	35	21.93	21.90	-22	16,249	-0.14%
2021/04/01	14	21.74	0	0.00	21.75	14	17,038	0.08%
2021/03/31	2	21.78	11	21.55	21.90	-9	17,566	-0.05%
2021/03/30	1	21.10	1	21.05	21.15	0	17,631	0.00%
2021/03/29	2	21.60	7	21.51	21.50	-5	18,039	-0.03%
2021/03/26	6	21.02	1	21.15	21.30	5	19,605	0.03%
2021/03/25	9	20.83	50	20.76	20.65	-41	20,652	-0.20%
2021/03/24	1	21.25	21	21.41	21.25	-20	21,196	-0.09%
2021/03/23	11	21.85	20	22.70	21.80	-9	21,080	-0.04%
2021/03/22	36	23.19	18.1	23.31	23.00	17.9	20,831	0.09%
2021/03/19	21	22.99	26	22.93	22.50	-5	20,375	-0.02%
2021/03/18	62	22.61	12	22.93	22.55	50	20,022	0.25%
2021/03/17	9	21.92	2	22.05	21.85	7	19,727	0.04%
2021/03/16	45	22.44	15	22.46	22.60	30	19,870	0.15%
2021/03/15	37	21.40	134.2	21.68	22.00	-97.2	19,908	-0.49%	大賣/
2021/03/12	1	19.95	0	0.00	20.00	1	19,489	0.01%
2021/03/11	9	20.01	11	20.30	19.95	-2	19,577	-0.01%
2021/03/10	6	19.72	30	19.95	19.95	-24	19,392	-0.12%
2021/03/09	30	20.07	10	20.20	19.95	20	19,393	0.10%
2021/03/08	12	19.73	21	20.28	19.55	-9	19,297	-0.05%
2021/03/05	3	19.70	0	0.00	19.65	3	19,139	0.02%
2021/03/04	0	0.00	1	20.20	20.00	-1	19,102	-0.01%
2021/03/03	3	19.50	0	0.00	20.00	3	19,161	0.02%
2021/03/02	4	19.81	0	0.00	19.55	4	19,315	0.02%
2021/02/26	2	19.80	5	19.95	20.00	-3	19,310	-0.02%
2021/02/25	3	19.80	0	0.00	20.00	3	19,285	0.02%
2021/02/24	2	19.63	7	19.66	19.50	-5	19,241	-0.03%
2021/02/23	9	20.19	0	0.00	20.05	9	19,172	0.05%
2021/02/22	17	20.35	3	20.30	20.25	14	19,128	0.07%
2021/02/19	9	19.74	28	19.99	20.00	-19	18,983	-0.10%
2021/02/18	5	19.40	2	19.48	19.80	3	18,564	0.02%
2021/02/17	0	0.00	7	17.83	18.00	-7	18,364	-0.04%
2021/02/05	1	17.40	11	17.35	17.35	-10	18,366	-0.05%
2021/02/03	2	17.80	2	17.85	17.65	0	18,522	0.00%
2021/02/02	9	18.15	1	18.25	17.90	8	18,517	0.04%
2021/02/01	4	17.35	0	0.00	17.60	4	18,467	0.02%
2021/01/29	6	18.08	0	0.00	17.60	6	18,405	0.03%
2021/01/28	1	18.60	0	0.00	18.55	1	18,313	0.01%
2021/01/27	1	18.65	2	18.58	18.60	-1	18,255	-0.01%
2021/01/26	1	18.70	0	0.00	18.75	1	18,212	0.01%
2021/01/25	2	19.35	0	0.00	19.00	2	18,154	0.01%
2021/01/21	2	18.55	1	18.75	18.25	1	17,920	0.01%
2021/01/20	2	18.15	3	18.82	18.05	-1	17,762	-0.01%
2021/01/19	0	0.00	10	19.40	19.30	-10	17,600	-0.06%
2021/01/18	4	19.44	5	19.61	19.55	-1	17,527	-0.01%
2021/01/15	2	20.00	1	19.60	19.80	1	17,371	0.01%
2021/01/14	3	20.92	3	21.07	20.95	0	17,105	0.00%
2021/01/13	4	20.86	8	20.92	20.60	-4	16,799	-0.02%
2021/01/12	25	20.86	3	20.75	20.60	22	16,661	0.13%
2021/01/11	12	21.58	11	21.85	21.75	1	16,399	0.01%
2021/01/08	1	20.60	0	20.60	20.60	1	16,071	0.01%
2021/01/07	8	20.52	1	20.40	20.65	7	15,843	0.04%
2021/01/06	20	22.06	20	22.38	21.10	0	15,420	0.00%
2021/01/05	14	22.64	8	22.50	22.85	6	14,979	0.04%
2021/01/04	20	23.14	20	23.22	23.35	0	14,715	0.00%
2020/12/31	36	22.57	26	22.54	22.70	10	14,154	0.07%
2020/12/30	17	22.67	4	22.54	22.50	13	13,819	0.09%
2020/12/29	162	24.06	131	23.91	23.40	31	13,373	0.23%	大買/大賣/
2020/12/28	29	22.20	48	22.68	22.95	-19	11,946	-0.16%
2020/12/25	68	21.02	34	20.90	20.90	34	11,038	0.31%
2020/12/24	93	19.82	1.2	20.10	19.80	91.8	10,507	0.87%
2020/12/23	53	19.39	40	19.30	20.00	13	10,363	0.13%
2020/12/22	121	21.02	192	20.44	19.80	-71	9,933	-0.71%	大買/大賣/
2020/12/21	96	20.17	55	19.91	20.45	41	8,294	0.49%
2020/12/18	17	18.45	11	18.30	18.60	6	7,201	0.08%
2020/12/17	3	17.25	0	0.00	17.35	3	6,540	0.05%
2020/12/16	1	17.30	1	17.50	17.50	0	6,504	0.00%
2020/12/15	10	17.41	5	17.32	17.35	5	6,431	0.08%
2020/12/14	2	17.38	1	17.55	17.55	1	6,229	0.02%
2020/12/11	10	16.88	0	0.00	16.75	10	6,034	0.17%
2020/12/10	27	17.42	7	17.75	17.35	20	5,814	0.34%
2020/12/09	36	18.46	35	18.60	18.60	1	5,442	0.02%
2020/12/08	0	0.00	21	17.78	17.85	-21	4,384	-0.48%
2020/12/07	0	0.00	1	15.95	16.25	-1	4,114	-0.02%
2020/12/04	0	0.00	1	15.75	15.70	-1	3,990	-0.03%
2020/12/03	1	15.80	3	15.85	15.70	-2	4,051	-0.05%
2020/12/02	1	15.70	0	0.00	15.70	1	4,129	0.02%
2020/11/30	0	0.00	0	16.00	15.85	0	4,126	0.00%
2020/11/27	1	15.60	1	15.70	15.75	0	4,077	0.00%
2020/11/26	2	15.60	10	15.65	16.00	-8	4,002	-0.20%
2020/11/25	10	15.45	4	15.35	15.25	6	3,984	0.15%
2020/11/23	5	15.16	17.1	15.19	15.15	-12.1	3,966	-0.30%
2020/11/18	0	0.00	5	15.10	15.10	-5	4,045	-0.12%
2020/11/13	8	14.94	0	0.00	14.85	8	4,027	0.20%
2020/11/12	0	0.00	32	15.00	15.25	-32	3,957	-0.81%
2020/11/11	5	14.85	0	0.00	14.80	5	3,838	0.13%
2020/11/06	30	14.25	0	0.00	14.25	30	3,795	0.79%
2020/11/04	1	14.10	0	0.00	14.30	1	3,901	0.03%
2020/10/28	3	14.63	1	14.45	14.50	2	3,892	0.05%
2020/10/21	0	0.00	10	14.30	14.45	-10	3,781	-0.26%
2020/10/16	3	14.43	0	0.00	14.30	3	3,758	0.08%
2020/10/15	3	14.42	0	0.00	14.50	3	3,723	0.08%
2020/10/12	3	14.58	0	0.00	14.60	3	3,660	0.08%
2020/10/08	1	15.20	0	0.00	15.15	1	3,595	0.03%
2020/10/07	1	15.50	0	0.00	15.40	1	3,535	0.03%
2020/10/06	24	15.75	204	15.54	15.65	-180	3,463	-5.20%	大賣/鉅額交易
2020/10/05	204	15.65	103	15.39	15.95	101	3,387	2.98%	大買/大賣/鉅額交易
2020/09/30	0	0.00	20	15.25	15.20	-20	3,244	-0.62%
2020/09/29	33	15.52	1	15.40	15.25	32	3,255	0.98%
2020/09/28	103	15.06	0	0.00	15.15	103	3,157	3.26%	大買/鉅額交易
2020/09/23	3	14.45	0	0.00	14.40	3	3,009	0.10%
2020/09/21	1	14.80	0	0.00	14.55	1	2,958	0.03%
2020/09/18	1	14.75	0	0.00	14.75	1	2,957	0.03%
2020/09/11	2	14.80	0	0.00	14.55	2	3,156	0.06%
2020/09/07	2	15.60	0	0.00	15.60	2	2,894	0.07%
2020/09/02	1	15.40	0	0.00	15.30	1	2,782	0.04%
2020/09/01	1	15.50	0	0.00	15.55	1	2,750	0.04%
2020/08/31	3	15.93	0	0.00	15.95	3	2,710	0.11%
2020/08/27	1	15.50	0	0.00	15.55	1	2,475	0.04%
2020/08/26	5	16.15	0	0.00	16.25	5	2,362	0.21%
2020/08/25	0.2	15.40	0	0.00	15.40	0.2	2,189	0.01%
2020/08/20	1	14.50	0	0.00	14.60	1	2,134	0.05%
2020/08/19	0	0.00	20	15.25	15.25	-20	2,088	-0.96%
2020/08/18	1	15.25	0	0.00	15.30	1	2,053	0.05%
2020/08/10	1	14.75	0	0.00	14.70	1	1,828	0.05%
2020/08/06	3	14.05	0	0.00	14.10	3	1,791	0.17%
2020/07/21	0	0.00	0.4	14.40	14.45	-0.4	1,990	-0.02%
2020/07/20	10	14.25	0	0.00	14.35	10	2,033	0.49%
2020/07/10	10	14.80	0	0.00	14.70	10	2,365	0.42%
2020/06/19	1	16.05	1	15.15	15.50	0	2,397	0.00%
2020/06/01	0	0.00	3	14.10	14.10	-3	2,317	-0.13%
2020/05/19	2	14.00	0	0.00	14.00	2	2,302	0.09%
2020/05/18	0	0.00	1	13.75	13.80	-1	2,316	-0.04%
2020/05/14	1	13.90	0	0.00	13.85	1	2,304	0.04%
2020/05/06	0	0.00	6	14.60	14.50	-6	2,243	-0.27%
2020/05/05	0	0.00	4	14.55	14.60	-4	2,245	-0.18%
2020/05/04	0	0.00	4	14.41	14.30	-4	2,269	-0.18%
2020/04/30	1	14.85	0	0.00	14.80	1	2,271	0.04%
2020/04/28	0	0.00	4	14.70	14.70	-4	2,330	-0.17%
2020/04/27	5	14.74	0	0.00	14.70	5	2,335	0.21%
2020/04/24	0	0.00	2	14.60	14.50	-2	2,306	-0.09%
2020/04/22	11	14.01	5	13.90	14.20	6	2,242	0.27%
2020/04/21	2	14.40	2	14.35	14.50	0	2,227	0.00%
2020/04/20	2	13.75	0	0.00	13.75	2	2,026	0.10%
2020/04/17	1	13.35	0	0.00	13.45	1	2,012	0.05%
2020/04/14	0	0.00	1	12.75	13.00	-1	1,937	-0.05%
2020/04/13	5	12.65	0	0.00	12.50	5	1,923	0.26%
2020/04/07	3	12.00	0	0.00	12.10	3	1,880	0.16%
2020/04/01	1	11.95	1	12.15	12.00	0	1,811	0.00%
2020/03/30	2	11.00	0	0.00	11.00	2	1,745	0.11%
2020/03/16	0	0.00	10	11.85	11.35	-10	1,555	-0.64%
2020/03/11	2	13.25	0	0.00	13.05	2	1,471	0.14%
2020/02/20	0	0.00	0.2	14.10	14.10	-0.2	1,396	-0.01%
2020/02/05	3	13.20	0	0.00	13.30	3	1,375	0.22%
2020/02/03	5	13.61	0	0.00	13.50	5	1,325	0.38%
2020/01/02	0	0.00	1	16.95	16.90	-1	1,392	-0.07%
2019/12/31	0	0.00	5	16.72	16.85	-5	1,400	-0.36%
2019/12/30	0	0.00	0.3	16.70	16.75	-0.3	1,389	-0.02%
2019/12/09	1.3	15.67	0	0.00	15.70	1.3	1,486	0.09%
2019/11/14	3	15.65	0	0.00	15.85	3	1,892	0.16%
2019/11/11	2	15.90	0	0.00	15.90	2	1,962	0.10%
2019/11/07	2	16.20	0	0.00	16.15	2	1,963	0.10%
2019/11/04	3	16.10	0	0.00	16.20	3	1,991	0.15%
2019/11/01	1	16.30	0	0.00	16.35	1	1,986	0.05%
2019/10/18	1	16.80	0	0.00	16.80	1	2,316	0.04%
2019/10/17	0	0.00	1	17.35	17.10	-1	2,296	-0.04%
2019/10/15	1	17.50	9	17.40	17.40	-8	2,307	-0.35%
2019/10/14	1	17.80	1	17.75	17.75	0	2,267	0.00%
2019/10/09	1	16.90	0	0.00	16.85	1	2,160	0.05%
2019/10/08	1	16.55	0	0.00	16.55	1	2,115	0.05%
2019/10/07	1	16.60	2	16.60	16.65	-1	2,111	-0.05%
2019/10/02	5	16.49	0	0.00	16.45	5	2,104	0.24%
2019/09/23	3	16.37	0	0.00	16.30	3	2,017	0.15%
2019/09/17	0	0.00	1	17.35	17.30	-1	1,937	-0.05%
2019/09/03	0	0.00	0.3	17.25	17.25	-0.3	1,598	-0.02%
2019/08/29	0.3	16.50	1	16.50	16.50	-0.7	1,452	-0.05%
2019/08/16	1	15.85	15	15.80	16.00	-14	1,282	-1.09%
2019/08/15	10	15.30	25	15.27	15.35	-15	1,224	-1.22%
2019/08/13	2	15.50	0	0.00	15.40	2	1,200	0.17%
2019/08/08	3	15.60	0	0.00	15.65	3	1,279	0.23%
2019/08/07	3	15.70	0	0.00	15.70	3	1,327	0.23%
2019/08/06	5	15.60	0	0.00	15.85	5	1,324	0.38%
2019/08/05	2	15.90	0	0.00	15.95	2	1,312	0.15%
2019/08/02	2	16.10	0	0.00	16.20	2	1,302	0.15%
2019/08/01	6	16.48	0	0.00	16.35	6	1,287	0.47%
2019/07/31	2	16.70	0	0.00	16.70	2	1,269	0.16%
2019/07/30	3	16.98	1	17.10	17.00	2	1,261	0.16%
2019/07/29	1	17.20	0	0.00	17.20	1	1,254	0.08%
2019/07/25	30	17.43	10	17.35	17.40	20	1,256	1.59%
2019/07/24	50	18.06	51	17.75	17.75	-1	1,210	-0.08%
2019/07/22	5	17.76	10	18.00	17.70	-5	1,073	-0.47%
2019/07/19	3.3	17.42	0	0.00	17.40	3.3	1,048	0.31%
2019/07/18	10	17.70	11	17.59	17.30	-1	1,050	-0.10%
2019/07/17	1	17.10	0	0.00	17.00	1	1,007	0.10%
2019/07/16	1.2	16.98	10	17.00	16.95	-8.8	1,011	-0.87%
2019/07/11	1	16.80	0	0.00	16.80	1	1,154	0.09%
2019/07/10	1	16.80	0	0.00	16.90	1	1,153	0.09%
2019/07/05	1	16.80	0	0.00	16.80	1	1,158	0.09%
2019/07/04	1	16.70	0	0.00	16.80	1	1,149	0.09%
2019/07/03	0.3	16.40	0	0.00	16.45	0.3	1,138	0.03%
2019/05/28	0	0.00	4	15.50	15.50	-4	1,163	-0.34%
2019/05/27	0	0.00	2	15.45	15.50	-2	1,175	-0.17%
2019/05/24	0	0.00	2	15.45	15.50	-2	1,190	-0.17%
2019/05/13	1	16.30	0	0.00	16.35	1	1,035	0.10%
2019/05/10	0.2	16.50	0	0.00	16.50	0.2	1,040	0.02%
2019/05/07	2	17.15	0	0.00	17.20	2	1,050	0.19%
2019/05/06	0	0.00	4	17.00	16.95	-4	1,043	-0.38%
2019/05/02	5	17.35	0	0.00	17.40	5	998	0.50%
2019/04/25	1	17.70	1	17.55	17.45	0	981	0.00%
2019/04/19	1	17.45	11	17.57	17.05	-10	896	-1.12%
2019/04/18	1	17.20	4	16.96	17.10	-3	835	-0.36%
2019/04/17	0	0.00	2	16.05	16.15	-2	750	-0.27%
2019/04/15	0	16.05	0	0.00	16.05	0	753	0.00%
2019/04/11	0	0.00	7	16.20	16.20	-7	747	-0.94%
2019/04/10	0	0.00	12	15.95	16.00	-12	735	-1.63%
2019/04/09	0	0.00	19	15.95	16.00	-19	738	-2.57%
2019/04/08	1	15.95	0	0.00	16.00	1	744	0.13%
2019/04/02	0	0.00	3	15.70	15.70	-3	772	-0.39%
2019/04/01	5	15.70	3	15.70	15.60	2	779	0.26%
2019/03/29	2	15.63	0	0.00	15.70	2	777	0.26%
2019/03/19	0	0.00	10	16.05	16.00	-10	910	-1.10%
2019/03/18	6	15.86	0	0.00	15.95	6	913	0.66%
2019/03/14	0	0.00	4	15.95	15.90	-4	941	-0.42%
2019/03/13	0	0.00	3	15.95	15.95	-3	952	-0.31%
2019/03/04	0	0.00	5	15.80	15.85	-5	1,117	-0.45%
2019/02/22	2	15.65	0	0.00	15.60	2	1,103	0.18%
2019/02/13	1	15.25	0	0.00	15.40	1	1,121	0.09%
2019/01/30	6	15.28	0	0.00	15.25	6	1,120	0.54%
2019/01/07	0	0.00	1	16.10	16.10	-1	1,993	-0.05%
2018/12/20	0	0.00	1.8	16.29	16.30	-1.8	2,712	-0.06%
2018/12/07	2	16.15	0	0.00	16.55	2	2,711	0.07%
2018/12/03	3	16.25	0	0.00	16.30	3	2,749	0.11%
2018/11/29	0	0.00	1	15.70	15.80	-1	2,737	-0.04%
2018/11/28	7	16.11	0	0.00	15.95	7	2,731	0.26%
2018/11/23	0	0.00	2	15.30	15.25	-2	2,695	-0.07%
2018/11/22	4	15.48	0	0.00	15.40	4	2,705	0.15%
2018/11/21	4	15.40	0	0.00	15.50	4	2,708	0.15%
2018/11/19	2	15.40	0	0.00	15.55	2	2,713	0.07%
2018/11/13	0	0.00	60	14.90	15.00	-60	2,743	-2.19%
2018/11/12	1	15.15	0	0.00	15.20	1	2,733	0.04%
2018/11/01	10	15.25	10	15.33	15.40	0	3,083	0.00%
2018/10/31	1	15.45	0	0.00	15.95	1	3,169	0.03%
2018/10/26	0	0.00	18	15.52	15.05	-18	3,331	-0.54%
2018/10/25	0	0.00	1	15.45	15.25	-1	3,303	-0.03%
2018/10/24	24	16.30	3	16.65	16.35	21	3,249	0.65%
2018/10/19	1	17.50	1	17.60	17.45	0	3,235	0.00%
2018/10/18	0	0.00	20	17.40	17.70	-20	3,255	-0.61%
2018/10/17	32	17.27	12	17.20	17.30	20	3,233	0.62%
2018/10/16	8	17.31	0	0.00	17.15	8	3,159	0.25%
2018/10/15	3	18.27	1	18.05	18.05	2	3,026	0.07%
2018/10/12	46	17.83	4	18.09	17.65	42	2,807	1.50%
2018/10/11	35	16.99	3	17.30	18.00	32	2,612	1.22%
2018/10/09	32	17.44	31	17.30	17.60	1	2,327	0.04%
2018/10/08	0.2	16.30	0	0.00	16.30	0.2	2,130	0.01%
2018/10/03	0	0.00	4	15.89	15.90	-4	2,061	-0.19%
2018/10/02	0	0.00	6	15.80	15.80	-6	2,047	-0.29%
2018/09/26	0	0.00	1	15.40	15.40	-1	2,022	-0.05%
2018/09/21	10	15.30	0	0.00	15.30	10	1,979	0.51%
2018/09/13	1	15.20	0	0.00	15.35	1	2,027	0.05%
2018/09/07	42	15.40	53	15.23	15.20	-11	1,961	-0.56%
2018/09/06	10	15.60	10	15.55	15.50	0	1,941	0.00%
2018/09/05	40	15.80	42	15.65	15.65	-2	1,928	-0.10%
2018/09/04	10	16.00	10	16.10	16.00	0	1,898	0.00%
2018/08/30	5	16.40	0	0.00	16.40	5	1,864	0.27%
2018/08/29	10	16.50	0	0.00	16.45	10	1,868	0.54%
2018/08/20	0	0.00	50	16.39	16.55	-50	1,825	-2.74%
2018/08/17	0	0.00	30	16.12	16.20	-30	1,801	-1.67%
2018/08/16	60	16.12	0	0.00	16.10	60	1,790	3.35%
2018/08/15	83	16.18	80	16.41	16.35	3	1,733	0.17%
2018/08/14	16	16.66	0	0.00	16.70	16	1,644	0.97%
2018/08/13	36	16.76	30	16.60	16.55	6	1,609	0.37%
2018/08/10	24	17.47	15	17.58	17.50	9	1,526	0.59%
2018/08/02	2	16.70	0	0.00	17.00	2	1,092	0.18%
2018/08/01	0	0.00	1	16.30	16.30	-1	988	-0.10%
2018/07/27	1	16.00	0	0.00	15.95	1	964	0.10%
2018/06/13	0.3	17.00	0	0.00	17.00	0.3	861	0.03%
2018/06/01	0	0.00	1	17.10	17.20	-1	890	-0.11%
2018/05/11	0	0.00	1	17.70	17.60	-1	1,016	-0.10%
2018/05/08	1	17.90	0	0.00	17.85	1	1,026	0.10%
2018/04/30	0	0.00	5	17.60	17.55	-5	1,000	-0.50%
2018/04/24	5	17.40	0	0.00	17.40	5	1,077	0.46%
2018/04/19	0	0.00	1	17.60	17.50	-1	1,115	-0.09%
2018/04/16	0	0.00	3	17.75	17.80	-3	1,125	-0.27%
2018/04/12	5	18.00	0	0.00	17.80	5	1,129	0.44%
2018/04/03	0	0.00	7.1	17.67	17.70	-7.1	1,174	-0.61%
2018/03/27	0	0.00	13	17.72	17.65	-13	1,154	-1.13%
2018/03/26	1	17.60	0	0.00	17.65	1	1,152	0.09%
2018/03/23	0	0.00	7	17.75	17.75	-7	1,155	-0.61%
2018/03/22	10	18.25	10	18.05	18.05	0	1,140	0.00%
2018/03/21	2	18.30	0	0.00	18.30	2	1,130	0.18%
2018/03/14	0	18.30	0	0.00	18.30	0	1,102	0.00%
2018/03/13	7.3	18.33	0	0.00	18.30	7.3	1,099	0.66%
2018/03/12	15	18.50	0	0.00	18.40	15	1,089	1.38%
2018/03/06	1	18.55	0	0.00	18.60	1	1,195	0.08%
2018/03/05	1	18.70	0	0.00	18.65	1	1,198	0.08%
2018/03/02	0	0.00	30	18.90	18.95	-30	1,195	-2.51%
2018/02/23	0	0.00	150	19.62	19.55	-150	1,163	-12.90%	大賣/鉅額交易
2018/02/07	1	19.10	0	0.00	18.90	1	1,169	0.09%
2018/02/05	0	0.00	20	20.05	20.05	-20	1,134	-1.76%
2018/01/18	20	20.45	0	0.00	20.50	20	1,103	1.81%
2018/01/16	20	20.45	0	0.00	20.50	20	1,093	1.83%
2018/01/12	10	20.90	0	0.00	20.85	10	1,069	0.93%
2018/01/11	0	21.00	0	0.00	21.10	0	1,051	0.00%
2018/01/10	20.2	21.05	0	0.00	21.05	20.2	1,050	1.93%