亞航 (2630)-元富-新店券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	30.30	0	0.00	30.10	1	701	0.14%
2024/11/18	2	30.53	0	0.00	30.00	2	702	0.28%
2024/11/15	1	30.60	0	0.00	30.60	1	702	0.14%
2024/11/14	2	30.65	0	0.00	30.60	2	702	0.28%
2024/11/13	0	0.00	1	31.10	31.10	-1	700	-0.14%
2024/11/12	1	31.50	0	0.00	31.50	1	701	0.14%
2024/11/11	1	32.00	0	0.00	32.00	1	703	0.14%
2024/11/08	1	32.40	0	0.00	32.40	1	708	0.14%
2024/11/07	3	33.47	3	33.90	32.90	0	713	0.00%
2024/11/06	2	32.40	2	32.75	32.80	0	693	0.00%
2024/10/30	0	0.00	1	32.05	31.90	-1	745	-0.13%
2024/10/25	1	33.00	0	0.00	32.80	1	753	0.13%
2024/10/14	0	0.00	1	33.60	33.40	-1	923	-0.11%
2024/10/07	0	0.00	1	33.55	33.40	-1	954	-0.10%
2024/10/04	1	33.30	0	0.00	33.25	1	970	0.10%
2024/09/30	1	34.25	0	0.00	34.40	1	991	0.10%
2024/09/27	1	34.95	1	35.55	34.65	0	996	0.00%
2024/09/26	1	35.20	1	35.35	35.35	0	988	0.00%
2024/09/24	1	36.00	1	35.40	35.85	0	941	0.00%
2024/09/23	0	0.00	4	33.59	33.90	-4	860	-0.46%
2024/09/20	1	31.90	0	0.00	31.85	1	819	0.12%
2024/09/19	1	31.80	0	0.00	32.00	1	830	0.12%
2024/09/18	0	0.00	1	32.00	31.95	-1	848	-0.12%
2024/09/16	0	0.00	1	32.30	32.10	-1	857	-0.12%
2024/09/10	0	0.00	1	32.30	31.50	-1	933	-0.11%
2024/09/09	0	0.00	2	31.30	32.25	-2	942	-0.21%
2024/09/05	6	32.01	2	32.45	31.60	4	967	0.41%
2024/09/04	2	31.93	1	32.25	31.85	1	988	0.10%
2024/09/03	1	33.80	0	0.00	33.60	1	998	0.10%
2024/08/29	0	0.00	1	35.00	34.80	-1	1,061	-0.09%
2024/08/28	1	34.10	0	0.00	34.10	1	1,061	0.09%
2024/08/27	1	33.50	0	0.00	33.95	1	1,073	0.09%
2024/08/26	0	0.00	1	33.30	33.50	-1	1,087	-0.09%
2024/08/08	0	0.00	1	32.25	32.30	-1	2,432	-0.04%
2024/08/07	0	0.00	1	32.05	32.55	-1	2,470	-0.04%
2024/07/18	1	37.15	4	37.59	36.30	-3	3,159	-0.09%
2024/07/17	0	0.00	1	36.35	36.10	-1	3,183	-0.03%
2024/07/16	2	35.68	0	0.00	35.30	2	3,331	0.06%
2024/07/15	1	35.60	0	0.00	35.65	1	3,636	0.03%
2024/07/12	2	36.15	0	0.00	36.05	2	3,916	0.05%
2024/07/11	1	36.30	0	0.00	36.25	1	4,168	0.02%
2024/07/10	1	36.80	0	0.00	36.80	1	5,082	0.02%
2024/07/09	2	36.83	0	0.00	36.90	2	5,580	0.04%
2024/07/08	0	0.00	1	38.00	37.95	-1	5,662	-0.02%
2024/06/26	0	0.00	10	39.10	39.00	-10	6,711	-0.15%
2024/06/25	0	0.00	5	39.55	39.45	-5	6,886	-0.07%
2024/06/24	0	0.00	0	39.50	39.45	0	7,127	0.00%
2024/06/20	9	40.03	1	40.70	39.55	8	7,203	0.11%
2024/06/17	12	39.26	12	39.18	39.30	0	7,256	0.00%
2024/06/13	4	38.90	1	38.80	38.85	3	7,264	0.04%
2024/06/12	2	39.35	1	38.70	38.85	1	7,261	0.01%
2024/06/11	1	39.95	0	0.00	39.55	1	7,248	0.01%
2024/06/07	5	40.25	0	0.00	40.40	5	7,235	0.07%
2024/06/05	5	41.10	2	41.15	40.50	3	7,203	0.04%
2024/06/04	0	0.00	11	40.04	39.90	-11	7,196	-0.15%
2024/06/03	1	40.25	0	0.00	40.00	1	7,196	0.01%
2024/05/31	10	40.40	1	40.80	40.00	9	7,185	0.13%
2024/05/30	1	40.35	3	40.42	40.15	-2	7,173	-0.03%
2024/05/29	0	0.00	4	40.90	40.75	-4	7,166	-0.06%
2024/05/24	0	0.00	2	42.23	41.90	-2	7,088	-0.03%
2024/05/23	6	43.20	14	43.11	42.95	-8	7,048	-0.11%
2024/05/21	5	42.55	5	43.03	42.55	0	6,722	0.00%
2024/05/20	6	43.03	4	43.11	41.80	2	6,610	0.03%
2024/05/17	13	43.87	4	44.10	42.75	9	6,515	0.14%
2024/05/16	4.7	42.95	0	0.00	42.80	4.7	6,404	0.07%
2024/05/15	5	43.32	4	43.38	43.70	1	6,349	0.02%
2024/05/14	4	41.93	6	42.90	43.35	-2	6,075	-0.03%
2024/05/13	1	39.40	0	0.00	39.45	1	5,918	0.02%
2024/05/10	2	40.40	20	40.39	40.35	-18	5,890	-0.31%
2024/05/08	1	40.50	0	0.00	40.85	1	5,804	0.02%
2024/05/07	1	41.20	0	0.00	41.15	1	5,765	0.02%
2024/05/06	2	42.15	0	0.00	41.85	2	5,730	0.03%
2024/04/30	10	43.85	10	42.90	42.90	0	5,617	0.00%
2024/04/29	10	44.20	21	44.67	44.60	-11	5,557	-0.20%
2024/04/26	10	45.25	0	0.00	45.00	10	5,484	0.18%
2024/04/25	3	45.30	34	45.36	44.95	-31	5,386	-0.58%
2024/04/24	31	44.21	2	44.50	44.00	29	5,246	0.55%
2024/04/23	0	0.00	1	42.85	43.90	-1	5,205	-0.02%
2024/04/22	5	45.90	5	46.20	42.35	0	5,158	0.00%
2024/04/19	63	44.90	45	45.63	44.95	18	5,268	0.34%
2024/04/18	23.5	45.87	43	46.22	44.50	-19.5	5,189	-0.38%
2024/04/17	15	43.92	5	44.35	44.55	10	4,967	0.20%
2024/04/16	79	44.21	77	45.33	43.70	2	5,048	0.04%
2024/04/15	1	44.40	36	43.76	44.60	-35	4,141	-0.85%
2024/04/12	29	40.80	9	40.40	40.55	20	3,749	0.53%
2024/04/11	16	41.85	35	39.82	40.80	-19	3,684	-0.52%
2024/04/10	0	0.00	10	40.85	40.85	-10	3,014	-0.33%
2024/04/09	29	37.15	2	37.25	37.15	27	2,900	0.93%
2024/04/08	0	0.00	2	35.80	35.65	-2	2,866	-0.07%
2024/04/03	1	35.95	0	0.00	36.05	1	2,867	0.03%
2024/04/01	1	37.40	0	0.00	37.65	1	2,839	0.04%
2024/03/29	0	0.00	1	37.00	36.80	-1	2,773	-0.04%
2024/03/28	1	38.00	1	38.00	37.65	0	2,745	0.00%
2024/03/27	1	37.50	5	37.54	37.50	-4	2,582	-0.15%
2024/03/26	1	33.80	1	34.70	35.00	0	2,441	0.00%
2024/03/25	1	34.50	1	35.50	34.50	0	2,399	0.00%
2024/03/22	3	35.68	0	0.00	35.60	3	2,382	0.13%
2024/03/20	1	33.00	0	0.00	32.75	1	2,340	0.04%
2024/03/14	1	33.80	1	33.05	32.90	0	2,568	0.00%
2024/03/11	0	0.00	3	33.30	32.80	-3	2,687	-0.11%
2024/02/26	1	33.60	2	33.65	34.20	-1	3,705	-0.03%
2024/02/23	1	33.00	1	33.00	32.85	0	3,712	0.00%
2024/02/21	0	0.00	10	33.85	33.80	-10	3,732	-0.27%
2024/02/19	11	34.94	0	0.00	34.35	11	3,829	0.29%
2024/02/16	0	0.00	2	34.60	34.45	-2	3,930	-0.05%
2024/02/15	2	33.60	0	0.00	33.65	2	3,959	0.05%
2024/02/02	3	34.60	0	0.00	34.60	3	3,965	0.08%
2024/01/25	1	35.80	0	0.00	35.80	1	4,087	0.02%
2024/01/24	0	0.00	1	36.30	36.25	-1	4,102	-0.02%
2024/01/19	1	35.90	0	0.00	35.90	1	4,169	0.02%
2024/01/18	0	0.00	10	36.20	36.15	-10	4,278	-0.23%
2024/01/17	2	36.20	0	0.00	35.85	2	4,314	0.05%
2024/01/16	2	36.78	1	36.80	36.80	1	4,304	0.02%
2024/01/15	15	38.46	1	38.55	37.50	14	4,284	0.33%
2024/01/12	31	38.70	58	38.71	38.50	-27	4,041	-0.67%
2024/01/11	1	37.20	26	37.19	37.45	-25	3,835	-0.65%
2024/01/10	51	37.28	10	38.14	36.70	41	3,808	1.08%
2024/01/09	2	36.53	0	0.00	36.30	2	3,495	0.06%
2024/01/08	7	38.04	6	37.61	37.15	1	3,508	0.03%
2024/01/04	1	37.05	0	0.00	37.00	1	3,425	0.03%
2024/01/03	4	37.43	1	37.90	37.10	3	3,620	0.08%
2024/01/02	4	37.80	4	38.10	38.10	0	3,618	0.00%
2023/12/27	1	37.45	0	0.00	37.10	1	3,595	0.03%
2023/12/25	3	36.90	0	0.00	37.65	3	3,583	0.08%
2023/12/21	3	37.60	0	0.00	37.10	3	3,594	0.08%
2023/12/19	0	0.00	1	36.15	36.15	-1	3,662	-0.03%
2023/12/14	1	37.30	2	37.10	37.05	-1	3,790	-0.03%
2023/12/13	4	38.30	2	38.65	37.60	2	3,897	0.05%
2023/12/12	3	37.52	6	37.91	37.90	-3	3,984	-0.08%
2023/12/07	5	38.32	4	37.46	37.10	1	4,833	0.02%
2023/12/06	1	37.20	0	0.00	37.00	1	5,231	0.02%
2023/12/05	0	0.00	1	37.55	37.45	-1	5,605	-0.02%
2023/12/04	1	37.70	1	39.20	37.60	0	5,634	0.00%
2023/12/01	1	36.95	1	36.90	36.80	0	5,530	0.00%
2023/11/30	1	36.30	0	0.00	36.40	1	5,537	0.02%
2023/11/28	48	37.20	47	37.20	37.20	1	5,627	0.02%
2023/11/27	6	39.18	5	38.20	38.35	1	5,740	0.02%
2023/11/24	1	35.00	2	35.65	37.65	-1	5,571	-0.02%
2023/11/22	1	34.80	2	34.15	34.20	-1	6,198	-0.02%
2023/11/21	1	34.60	0	0.00	34.85	1	6,465	0.02%
2023/11/17	4	35.66	8	35.39	35.20	-4	6,714	-0.06%
2023/11/16	10	35.50	5	35.45	35.60	5	6,678	0.07%
2023/11/15	15	34.82	14	35.04	34.90	1	6,663	0.02%
2023/11/13	0	0.00	1	33.15	32.90	-1	6,598	-0.02%
2023/11/09	1	32.50	0	0.00	32.65	1	6,648	0.02%
2023/11/03	10	32.30	23	32.90	33.20	-13	6,833	-0.19%
2023/11/02	0.1	31.60	0	0.00	32.00	0.1	6,960	0.00%
2023/10/31	1	31.50	0	0.00	31.50	1	7,282	0.01%
2023/10/30	2	32.10	0	0.00	32.20	2	7,303	0.03%
2023/10/27	10	33.29	0	0.00	32.60	10	7,332	0.14%
2023/10/26	12	33.73	27	33.63	33.55	-15	7,347	-0.20%
2023/10/25	14	32.91	1	33.10	32.45	13	7,253	0.18%
2023/10/24	1	31.60	11	31.71	31.80	-10	7,245	-0.14%
2023/10/23	8	31.90	0	0.00	31.55	8	7,277	0.11%
2023/10/20	3	31.95	0	0.00	31.95	3	7,300	0.04%
2023/10/19	1	32.70	0	0.00	32.70	1	7,364	0.01%
2023/10/18	4	33.41	5	34.30	33.35	-1	7,629	-0.01%
2023/10/17	2	35.00	0	0.00	34.90	2	7,736	0.03%
2023/10/16	0	0.00	1	36.40	35.90	-1	7,747	-0.01%
2023/10/12	1	37.60	0	0.00	37.65	1	7,791	0.01%
2023/10/11	4	39.48	4	39.74	38.20	0	7,815	0.00%
2023/10/06	5	37.60	0	0.00	37.15	5	7,666	0.07%
2023/10/04	0	0.00	1	36.95	37.25	-1	7,711	-0.01%
2023/09/26	0	0.00	1	38.20	37.75	-1	7,935	-0.01%
2023/09/22	1	37.50	1	38.70	38.70	0	7,937	0.00%
2023/09/21	1	36.90	3	37.45	36.85	-2	7,893	-0.03%
2023/09/20	2	39.55	2	38.70	38.70	0	8,027	0.00%
2023/09/18	4	41.76	5	41.16	40.70	-1	8,014	-0.01%
2023/09/15	4	41.84	2	40.80	40.15	2	7,946	0.03%
2023/09/14	5	42.53	0.1	41.85	41.20	4.9	7,893	0.06%
2023/09/13	67	42.94	57	43.69	42.90	10	7,989	0.13%
2023/09/12	6	43.25	8	43.59	43.75	-2	7,811	-0.03%
2023/09/11	4.1	42.60	22	43.64	42.00	-17.9	7,455	-0.24%
2023/09/08	10	38.49	9	39.71	40.45	1	7,272	0.01%
2023/09/07	6	36.91	2	36.75	36.90	4	7,041	0.06%
2023/09/04	2	36.60	0	0.00	36.50	2	8,148	0.02%
2023/09/01	10	38.15	0	0.00	37.60	10	8,295	0.12%
2023/08/31	31	38.04	41	37.95	38.05	-10	8,315	-0.12%
2023/08/30	8	38.27	14	37.81	37.80	-6	8,424	-0.07%
2023/08/28	11	36.80	6	36.84	37.65	5	8,546	0.06%
2023/08/25	18	34.15	17	34.44	34.25	1	8,471	0.01%
2023/08/23	0	0.00	4	32.61	32.20	-4	8,370	-0.05%
2023/08/22	2	31.10	0	0.00	31.10	2	8,499	0.02%
2023/08/21	1	32.00	0	0.00	31.90	1	9,312	0.01%
2023/08/18	1	31.50	0	0.00	31.60	1	9,820	0.01%
2023/08/17	0	0.00	1	31.65	32.35	-1	9,815	-0.01%
2023/08/15	0	0.00	2	33.25	33.00	-2	10,020	-0.02%
2023/08/10	3	34.13	1	35.00	34.35	2	10,485	0.02%
2023/08/09	10	35.35	1	35.40	35.35	9	10,472	0.09%
2023/08/08	4	36.34	4	36.14	35.90	0	10,509	0.00%
2023/08/07	7	36.16	5	35.25	35.30	2	10,600	0.02%
2023/08/02	2	43.60	0	0.00	43.20	2	10,480	0.02%
2023/08/01	3	45.23	0	0.00	44.80	3	10,512	0.03%
2023/07/28	0	0.00	0	44.50	44.30	0	10,597	0.00%
2023/07/26	0	0.00	1	46.00	44.80	-1	10,650	-0.01%
2023/07/25	2	44.45	0	0.00	44.65	2	10,673	0.02%
2023/07/24	2	45.33	1	43.80	43.90	1	10,662	0.01%
2023/07/21	30	49.16	29	49.52	48.35	1	10,572	0.01%
2023/07/20	3	46.87	6	46.99	49.20	-3	10,288	-0.03%
2023/07/18	3	45.62	13	45.66	45.50	-10	10,125	-0.10%
2023/07/17	1	47.10	10	47.40	47.10	-9	10,083	-0.09%
2023/07/14	12.4	48.94	12	49.44	48.00	0.4	10,116	0.00%
2023/07/13	0	0.00	2	49.30	48.00	-2	10,257	-0.02%
2023/07/12	11	49.60	10	51.10	49.80	1	10,362	0.01%
2023/07/11	1.6	51.30	0	0.00	50.90	1.6	10,465	0.02%
2023/07/07	0	0.00	1	52.60	52.40	-1	10,521	-0.01%
2023/07/06	2	54.80	1	54.90	55.10	1	10,462	0.01%
2023/07/04	12	58.96	15	59.79	59.00	-3	10,305	-0.03%
2023/07/03	5	59.50	0	0.00	59.10	5	10,236	0.05%
2023/06/29	16	60.09	1	59.90	60.30	15	10,130	0.15%
2023/06/28	0	0.00	9	59.91	60.70	-9	10,053	-0.09%
2023/06/27	16	59.51	6	60.95	58.20	10	9,870	0.10%
2023/06/26	5	59.80	0	0.00	59.40	5	9,800	0.05%
2023/06/21	6	62.02	6	62.70	61.50	0	9,745	0.00%
2023/06/20	2	61.85	6	62.18	62.50	-4	9,679	-0.04%
2023/06/19	20	62.16	19	63.89	61.70	1	9,569	0.01%
2023/06/16	11	62.59	5	61.54	60.40	6	9,272	0.06%
2023/06/15	11	63.63	3	63.00	62.00	8	9,159	0.09%
2023/06/14	3	63.27	21.3	62.13	63.20	-18.3	8,997	-0.20%
2023/06/13	23	61.43	17	61.23	60.20	6	8,717	0.07%
2023/06/12	80	62.09	91	60.66	59.10	-11	8,564	-0.13%
2023/06/09	57	59.46	39	59.63	61.40	18	8,213	0.22%
2023/06/08	1	57.60	1	58.80	58.80	0	7,376	0.00%
2023/06/07	14	51.51	31	51.81	53.50	-17	7,295	-0.23%
2023/06/06	45	48.67	53	48.49	48.70	-8	7,104	-0.11%
2023/06/05	38	49.10	33	49.10	48.00	5	6,979	0.07%
2023/06/02	84	46.82	84	47.44	46.80	0	6,687	0.00%
2023/06/01	17	47.09	1	49.25	47.10	16	6,509	0.25%
2023/05/31	4	43.83	4.1	45.21	46.10	-0.1	5,843	0.00%
2023/05/30	33	42.00	31	42.40	41.95	2	5,576	0.04%
2023/05/29	10.4	43.26	11	43.92	43.30	-0.7	5,458	-0.01%
2023/05/26	10	43.46	8	43.74	42.05	2	5,237	0.04%
2023/05/25	70	43.64	68	45.63	42.40	2	4,944	0.04%
2023/05/24	18	42.17	18	42.88	44.00	0	4,098	0.00%
2023/05/22	0	0.00	10	35.51	36.40	-10	3,528	-0.28%
2023/05/19	45	33.60	43	33.50	33.10	2	3,366	0.06%
2023/05/18	14	35.25	16	34.96	33.90	-2	3,226	-0.06%
2023/05/17	8	32.46	4.1	33.45	33.75	3.9	2,881	0.14%
2023/05/16	6	31.50	0	0.00	30.70	6	2,664	0.23%
2023/05/15	0	0.00	4	29.35	29.65	-4	2,582	-0.15%
2023/05/12	5	31.99	2	31.71	31.55	3	2,530	0.12%
2023/05/11	10.1	32.23	10	31.76	32.40	0.1	2,419	0.00%
2023/05/10	0	0.00	2	29.60	31.45	-2	2,140	-0.09%
2023/05/09	1	29.10	3	29.23	28.60	-2	1,977	-0.10%
2023/05/08	2	31.60	1	31.55	31.55	1	1,879	0.05%
2023/05/05	5	34.07	0.1	33.40	33.50	4.9	1,802	0.27%
2023/05/03	2	32.10	1	33.15	31.40	1	1,590	0.06%
2023/05/02	1	32.35	1	31.70	32.55	0	1,523	0.00%
2023/04/28	1	29.30	0.4	29.60	29.60	0.6	1,454	0.04%
2023/04/25	0	0.00	10	25.95	25.00	-10	1,312	-0.76%
2023/04/24	10	24.69	0	0.00	24.90	10	1,295	0.77%
2023/04/21	0	0.00	2	25.20	24.40	-2	1,276	-0.16%
2023/04/18	10	28.45	11.2	26.28	27.20	-1.2	1,143	-0.10%
2023/04/17	1	26.25	4	26.30	26.60	-3	925	-0.32%
2023/04/14	1	23.00	14.7	24.13	24.20	-13.7	752	-1.82%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2023/04/12	0	0.00	0.2	20.00	20.00	-0.2	472	-0.05%
2023/04/11	1	19.20	1	19.45	19.40	0	439	0.00%
2023/04/10	1	19.25	2	19.43	19.25	-1	433	-0.23%
2023/03/30	0	0.00	0	18.80	18.65	0	414	0.00%
2023/03/29	1	19.00	0	0.00	18.60	1	411	0.24%
2023/03/24	1	18.85	1	19.20	19.20	0	348	0.00%
2023/03/23	1	19.10	10	19.20	19.50	-9	340	-2.64%
2023/03/22	9	19.63	0	0.00	19.50	9	333	2.70%
2023/03/15	1	20.95	1	20.30	20.25	0	285	0.00%
2023/03/14	0	0.00	1	19.60	19.80	-1	249	-0.40%
2023/03/10	1	19.15	0	0.00	19.00	1	208	0.48%
2023/03/08	0	0.00	1	19.50	19.60	-1	174	-0.58%
2023/03/06	0	19.45	1	19.50	19.35	-1	128	-0.77%
2023/02/20	0	0.00	1	17.70	17.85	-1	69	-1.44%
2023/02/10	0	0.00	1.4	17.24	17.20	-1.4	56	-2.55%
2022/12/08	1	16.95	0	0.00	17.10	1	68	1.45%
2022/12/05	0	0.00	1	17.20	17.20	-1	69	-1.44%
2022/11/01	0	0.00	2.2	16.27	16.30	-2.2	68	-3.26%
2022/09/29	1	17.00	1	17.20	16.85	0	69	0.00%
2022/09/23	1	17.45	1	17.55	17.45	0	65	0.00%
2022/06/06	2	17.85	0	0.00	18.00	2	239	0.83%
2022/05/30	0	0.00	2	18.05	18.10	-2	252	-0.79%
2022/05/27	1	17.85	1	18.00	17.95	0	254	0.00%
2022/05/12	1	17.65	0	0.00	17.25	1	420	0.24%
2022/05/09	2	17.78	0	0.00	17.70	2	419	0.48%
2022/04/15	0	0.00	0.2	18.90	19.15	-0.2	319	-0.07%
2022/04/14	0	0.00	2	19.30	19.15	-2	317	-0.63%
2022/04/13	0	0.00	2	18.95	19.00	-2	306	-0.65%
2022/03/24	0	0.00	5	18.65	18.60	-5	297	-1.68%
2022/03/22	0	0.00	1	18.70	18.70	-1	299	-0.33%
2022/03/18	0	0.00	1	18.65	18.60	-1	300	-0.33%
2022/03/10	5	18.54	0	18.65	18.70	5	309	1.60%
2022/03/04	1	18.90	0	0.00	18.90	1	307	0.33%
2022/03/03	1	19.00	1	19.20	19.05	0	312	0.00%
2022/03/02	1	19.00	0	0.00	18.90	1	320	0.31%
2022/02/25	0	0.00	1	19.30	19.25	-1	335	-0.30%
2022/02/24	1	19.00	1	19.35	18.80	0	333	0.00%
2022/02/22	1	19.00	1	19.35	18.75	0	338	0.00%
2022/02/21	3	19.38	1	19.10	19.05	2	342	0.58%
2022/02/16	2	19.08	2	18.50	18.50	0	396	0.00%
2022/01/07	0	0.00	1.1	18.16	18.10	-1.1	500	-0.22%
2021/12/30	0	0.00	1	18.80	18.75	-1	501	-0.20%
2021/12/07	0	0.00	3	19.15	19.15	-3	503	-0.60%
2021/12/06	3	19.15	0	0.00	19.05	3	501	0.60%
2021/11/29	1	18.95	0	0.00	18.95	1	499	0.20%
2021/11/25	0	0.00	10	20.72	20.35	-10	484	-2.06%
2021/11/24	20	20.33	11	20.39	20.45	9	479	1.88%
2021/11/19	2	20.18	10	19.85	19.85	-8	473	-1.69%
2021/11/17	15	21.05	5	20.90	21.15	10	470	2.13%
2021/11/16	9	20.39	19	21.23	21.10	-10	433	-2.30%
2021/11/15	1	19.15	1	19.55	19.60	0	332	0.00%
2021/11/12	3	19.93	0	0.00	19.85	3	331	0.90%
2021/11/11	0	0.00	1	20.25	20.40	-1	324	-0.31%
2021/11/10	1	20.10	0.2	19.95	19.90	0.8	291	0.28%
2021/11/09	0	0.00	1	19.10	19.10	-1	261	-0.38%
2021/11/08	0	0.00	2	18.63	18.85	-2	255	-0.78%
2021/11/04	1	18.40	1	18.50	18.15	0	312	0.00%
2021/10/01	1	18.15	0	0.00	17.75	1	545	0.18%
2021/09/28	0	0.00	1	18.15	18.00	-1	634	-0.16%
2021/09/27	1	18.30	1	18.50	18.15	0	662	0.00%
2021/09/14	1	17.95	1	18.15	17.80	0	1,458	0.00%
2021/09/07	0	0.00	1	18.25	18.20	-1	1,753	-0.06%
2021/08/26	1	19.30	1	19.80	18.85	0	2,114	0.00%
2021/08/12	1	19.45	0	0.00	19.30	1	2,092	0.05%
2021/08/11	1	19.35	0	0.00	19.10	1	2,089	0.05%
2021/08/09	0	0.00	1	19.90	20.50	-1	2,021	-0.05%
2021/07/30	1	19.05	0	0.00	18.70	1	2,012	0.05%
2021/07/29	0	0.00	1	19.30	19.45	-1	2,010	-0.05%
2021/07/27	2	19.10	1	19.25	18.80	1	2,027	0.05%
2021/07/23	0	0.00	1	19.55	19.50	-1	2,048	-0.05%
2021/07/19	1	20.50	0	0.00	20.25	1	2,164	0.05%
2021/07/16	6	20.81	7	20.84	20.80	-1	2,208	-0.05%
2021/07/15	1	20.05	1	20.20	20.50	0	2,177	0.00%
2021/07/06	13	21.52	1	21.60	21.00	12	2,082	0.58%
2021/07/05	1	20.00	1	20.70	20.70	0	2,039	0.00%
2021/07/02	2	21.90	0	0.00	21.05	2	2,009	0.10%
2021/06/30	0	0.00	0.2	22.65	22.90	-0.2	1,916	-0.01%
2021/06/29	1	22.35	0	0.00	22.00	1	1,860	0.05%
2021/06/28	4	23.15	12	23.48	23.65	-8	1,786	-0.45%
2021/06/25	12	24.98	5	24.66	24.10	7	1,648	0.42%
2021/06/24	13	24.67	8	24.82	24.95	5	1,533	0.33%
2021/06/23	1	25.05	8	24.81	24.55	-7	1,287	-0.54%
2021/06/21	8	24.60	14	24.78	24.80	-6	1,077	-0.56%
2021/06/18	1	22.25	0	0.00	22.55	1	994	0.10%
2021/06/17	0	0.00	1	20.20	20.50	-1	902	-0.11%
2021/06/16	12	19.60	0	0.00	19.00	12	881	1.36%
2021/06/09	2	19.53	0	0.00	19.25	2	844	0.24%
2021/06/07	1	22.85	2	22.00	20.35	-1	784	-0.13%
2021/06/04	3	21.50	1	21.50	21.50	2	639	0.31%
2021/06/02	1	18.00	0	0.00	17.80	1	491	0.20%
2021/05/04	0	0.00	15	18.47	17.35	-15	351	-4.27%
2021/05/03	1	18.10	5	18.00	17.95	-4	328	-1.22%
2021/04/28	12	19.49	0	0.00	19.30	12	294	4.08%
2021/04/27	10	20.38	5	20.90	20.00	5	268	1.86%
2021/04/26	17	20.94	12	21.14	20.80	5	234	2.14%
2021/04/22	10	25.75	3	25.75	23.50	7	145	4.80%
2021/03/02	0	0.00	2	17.60	17.45	-2	64	-3.12%
2021/02/26	2	17.58	0	0.00	17.25	2	62	3.18%
2021/02/25	5	17.55	5	17.75	17.55	0	60	0.00%
2020/01/30	0	0.00	13	18.12	17.85	-13	60	-21.51%
2020/01/17	0	0.00	21	18.50	18.45	-21	59	-35.37%
2020/01/16	4	18.55	0	0.00	18.55	4	59	6.68%
2020/01/13	0	0.00	4	18.85	18.65	-4	62	-6.40%
2020/01/09	3	18.60	0	0.00	18.85	3	63	4.75%
2019/12/25	2	18.75	0	0.00	18.70	2	60	3.28%
2019/12/24	6	19.13	0	0.00	18.95	6	61	9.83%
2019/12/23	2	18.90	0	0.00	19.15	2	59	3.38%
2019/12/19	4	18.90	0	0.00	18.95	4	56	7.10%
2019/12/18	8	19.18	0	0.00	19.15	8	56	14.22%
2019/12/17	9	18.80	0	0.00	18.95	9	56	16.06%
2019/04/03	2	23.60	0	0.00	23.75	2	54	3.70%
2019/04/02	2	23.60	0	0.00	23.80	2	58	3.45%
2018/04/02	0	0.00	2	31.30	31.45	-2	239	-0.83%
2018/02/26	0	0.00	2	31.60	31.10	-2	160	-1.25%
2018/02/22	0	0.00	1	33.50	33.30	-1	122	-0.82%