六角 (2732)-元富-新店券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	104.00	104.00	-2	50	-3.96%
2024/12/12	0	0.00	3	104.00	104.00	-3	49	-6.07%
2024/12/05	1	102.50	0	0.00	102.50	1	50	2.00%
2024/11/28	1	102.50	0	0.00	103.50	1	53	1.86%
2024/11/27	2	103.00	0	0.00	104.00	2	54	3.69%
2024/11/26	1	104.00	0	0.00	104.00	1	58	1.71%
2024/11/25	0	0.00	1	104.00	105.00	-1	59	-1.68%
2024/11/22	0	0.00	8	104.19	105.00	-8	60	-13.29%
2024/11/13	2	99.90	0	0.00	101.00	2	57	3.47%
2024/11/12	1	99.80	0	0.00	100.00	1	58	1.72%
2024/11/08	1	100.50	0	0.00	100.50	1	58	1.71%
2024/11/06	1	100.50	0	0.00	101.00	1	58	1.70%
2024/11/05	1	100.50	0	0.00	101.00	1	59	1.69%
2024/11/01	1	101.50	0	0.00	102.00	1	67	1.47%
2024/10/29	1	102.00	3	104.00	103.00	-2	69	-2.89%
2024/10/28	2	102.50	0	0.00	102.50	2	68	2.90%
2024/10/25	2	103.50	0	0.00	103.50	2	70	2.85%
2024/10/23	0	0.00	2	104.75	104.50	-2	72	-2.77%
2024/10/22	0	0.00	3	103.00	103.00	-3	72	-4.13%
2024/10/21	1	103.50	0	0.00	103.00	1	75	1.32%
2024/10/18	1	104.00	0	0.00	103.50	1	81	1.23%
2024/10/17	0	0.00	1	105.00	105.00	-1	84	-1.18%
2024/10/16	1	103.50	0	0.00	103.50	1	85	1.17%
2024/10/09	0	0.00	1	105.50	103.50	-1	89	-1.11%
2024/10/08	1	104.50	0	0.00	105.00	1	92	1.09%
2024/09/27	0	0.00	2	105.50	106.00	-2	112	-1.78%
2024/09/26	1	102.00	0	0.00	102.00	1	110	0.91%
2024/09/20	1	102.50	0	0.00	102.50	1	114	0.87%
2024/09/19	0	0.00	2	103.50	104.00	-2	115	-1.73%
2024/09/11	1	101.00	0	0.00	101.00	1	120	0.83%
2024/09/06	1	102.00	0	0.00	101.50	1	123	0.81%
2024/09/04	1	101.00	2	102.50	103.00	-1	126	-0.79%
2024/08/30	1	106.50	0	0.00	107.50	1	136	0.73%
2024/08/27	0	0.00	12	104.58	106.00	-12	135	-8.87%
2024/08/26	2	103.25	0	0.00	102.50	2	136	1.47%
2024/08/23	0	0.00	2	103.50	103.50	-2	137	-1.46%
2024/08/22	0	0.00	1	104.00	104.00	-1	138	-0.72%
2024/08/20	0	0.00	3	103.50	103.50	-3	142	-2.11%
2024/08/19	2	102.00	0	0.00	103.00	2	144	1.39%
2024/08/16	1	102.50	0	0.00	103.00	1	145	0.69%
2024/08/15	0	0.00	5	102.80	102.00	-5	146	-3.40%
2024/08/14	1	101.00	0	0.00	100.50	1	147	0.68%
2024/08/13	2	100.25	2	101.00	102.00	0	148	0.00%
2024/08/12	0	0.00	0	101.00	101.00	0	148	-0.01%
2024/08/09	17	101.00	0	0.00	100.50	17	149	11.38%
2024/08/08	2	98.85	2	100.00	100.00	0	151	0.00%
2024/08/06	1	94.00	0	0.00	96.30	1	153	0.65%
2024/08/05	4	98.10	0	0.00	94.00	4	152	2.62%
2024/07/22	1	101.50	0	0.00	102.00	1	149	0.67%
2024/07/19	1	104.00	18	103.36	103.50	-17	149	-11.35%
2024/07/18	4	107.00	0	0.00	106.00	4	147	2.72%
2024/07/17	0	0.00	55	108.57	108.50	-55	144	-38.01%
2024/07/12	2	110.75	0	0.00	110.00	2	145	1.37%
2024/07/11	1	110.50	0	0.00	110.50	1	145	0.69%
2024/07/09	4	112.38	0	0.00	112.00	4	149	2.68%
2024/07/08	2	115.00	2	115.50	115.00	0	149	0.00%
2024/07/05	2	112.75	2	114.00	114.00	0	149	0.00%
2024/07/04	0	0.00	4	113.50	114.00	-4	147	-2.70%
2024/07/03	2	109.00	2	110.00	109.00	0	140	0.00%
2024/07/02	0	0.00	6	108.50	109.00	-6	144	-4.15%
2024/06/28	1	109.50	1	110.50	109.50	0	144	0.00%
2024/06/27	0	0.00	5	109.50	109.00	-5	146	-3.41%
2024/06/25	0	0.00	1	110.50	110.50	-1	150	-0.66%
2024/06/17	1	112.50	2	112.50	112.50	-1	161	-0.62%
2024/06/12	1	110.50	0	0.00	110.00	1	167	0.60%
2024/06/06	4	109.25	0	0.00	110.50	4	229	1.74%
2024/06/05	3	112.17	0	0.00	112.50	3	230	1.30%
2024/06/04	0	0.00	1	113.50	113.00	-1	239	-0.42%
2024/06/03	1	112.50	1	113.00	112.50	0	246	0.00%
2024/05/31	1	113.50	0	0.00	113.00	1	249	0.40%
2024/05/30	2	113.75	0	0.00	113.00	2	259	0.77%
2024/05/28	1	116.50	6	116.08	116.00	-5	267	-1.87%
2024/05/27	1	115.00	0	0.00	115.00	1	267	0.37%
2024/05/23	1	115.00	0	0.00	115.00	1	270	0.37%
2024/05/21	2	117.00	0	0.00	117.00	2	279	0.72%
2024/05/17	0	0.00	1	118.50	118.50	-1	305	-0.33%
2024/05/16	4	117.63	0	0.00	117.00	4	314	1.27%
2024/05/15	1	118.50	1	120.00	117.50	0	316	0.00%
2024/05/13	4	118.25	0	0.00	117.50	4	322	1.24%
2024/05/10	2	120.00	1	122.00	121.50	1	326	0.31%
2024/05/09	5	120.60	1	122.50	120.00	4	331	1.21%
2024/05/08	0	0.00	1	123.00	123.00	-1	338	-0.30%
2024/05/07	1	122.50	0	0.00	121.50	1	343	0.29%
2024/04/30	1	121.50	0	0.00	122.50	1	357	0.28%
2024/04/29	0	0.00	4	123.00	123.50	-4	359	-1.11%
2024/04/26	1	120.50	0	0.00	120.00	1	361	0.28%
2024/04/25	0	0.00	1	122.50	120.50	-1	365	-0.27%
2024/04/23	1	117.50	0	0.00	117.50	1	378	0.26%
2024/04/19	1	111.50	2	113.00	112.00	-1	389	-0.26%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/15	2	118.25	0	0.00	118.00	2	408	0.49%
2024/04/11	8	121.13	0	0.00	120.50	8	419	1.91%
2024/04/09	1	123.50	0	0.00	124.00	1	444	0.22%
2024/04/08	2	123.50	0	0.00	123.50	2	452	0.44%
2024/03/29	1	129.50	2	130.75	129.50	-1	450	-0.22%
2024/03/27	0	0.00	1	130.00	129.50	-1	448	-0.22%
2024/03/26	3	129.67	0	0.00	128.50	3	450	0.67%
2024/03/21	1	132.50	0	0.00	132.00	1	449	0.22%
2024/03/20	2	134.00	0	0.00	132.00	2	450	0.44%
2024/03/19	1	133.50	0	0.00	133.50	1	448	0.22%
2024/03/18	1	133.00	0	0.00	135.50	1	448	0.22%
2024/03/14	3	133.00	0	0.00	133.50	3	447	0.67%
2024/03/13	2	138.50	19	136.00	136.50	-17	439	-3.87%
2024/03/11	0	0.00	1	135.00	136.00	-1	394	-0.25%
2024/03/08	4	126.88	0	0.00	127.50	4	389	1.03%
2024/03/07	11	134.14	2	133.00	133.00	9	388	2.32%
2024/03/06	2	136.50	0	0.00	136.50	2	383	0.52%
2024/03/04	3	135.00	3	134.83	135.50	0	374	0.00%
2024/03/01	2	129.00	0	0.00	130.00	2	367	0.54%
2024/02/23	2	132.00	0	0.00	132.00	2	370	0.54%
2024/02/22	1	134.50	0	0.00	134.50	1	371	0.27%
2024/02/21	55	134.25	0	0.00	134.00	55	372	14.77%
2024/02/20	0	0.00	4	134.00	135.00	-4	376	-1.06%
2024/02/19	4	127.25	4	130.00	127.50	0	380	0.00%
2024/02/15	2	120.75	1	122.50	121.00	1	373	0.27%
2024/02/01	3	127.17	0	0.00	126.50	3	363	0.83%
2024/01/31	1	131.50	0	0.00	130.50	1	362	0.28%
2024/01/30	1	133.50	0	0.00	133.00	1	358	0.28%
2024/01/24	0	0.00	2	132.75	132.00	-2	385	-0.52%
2024/01/22	2	130.50	0	0.00	128.50	2	380	0.53%
2024/01/15	1	128.50	1	132.00	131.00	0	351	0.00%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/11	0	0.00	1	128.00	129.00	-1	336	-0.30%
2024/01/10	0	0.00	1	127.00	126.00	-1	334	-0.30%
2024/01/09	2	125.25	0	0.00	125.00	2	330	0.61%
2024/01/08	1	126.00	0	0.00	126.50	1	328	0.30%
2024/01/02	0	0.00	1	121.00	124.50	-1	287	-0.35%
2023/12/29	0	0.00	1	120.50	120.00	-1	278	-0.36%
2023/12/25	1	117.00	0	0.00	116.50	1	271	0.37%
2023/12/21	1	115.50	3	117.67	117.50	-2	269	-0.74%
2023/12/19	1	117.00	0	0.00	114.50	1	268	0.37%
2023/12/18	0	0.00	4	118.13	118.00	-4	266	-1.50%
2023/12/15	0	0.00	1	118.00	118.00	-1	265	-0.38%
2023/12/14	1	115.50	0	0.00	115.50	1	264	0.38%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/12/11	4	117.38	0	0.00	117.00	4	265	1.51%
2023/12/01	1	117.00	2	117.50	117.00	-1	252	-0.40%
2023/11/30	0	0.00	2	118.75	118.00	-2	251	-0.79%
2023/11/24	0	0.00	1	116.50	115.50	-1	245	-0.41%
2023/11/22	1	116.50	1	118.50	116.00	0	245	0.00%
2023/11/20	2	117.25	0	0.00	116.50	2	245	0.82%
2023/11/17	1	120.00	0	0.00	119.50	1	237	0.42%
2023/11/16	0	0.00	1	117.50	118.00	-1	225	-0.44%
2023/11/09	1	113.50	0	0.00	113.00	1	217	0.46%
2023/11/08	0	0.00	2	109.00	111.50	-2	220	-0.91%
2023/11/03	1	113.99	0	0.00	111.00	1	221	0.46%
2023/11/02	2	114.00	0	0.00	115.00	2	221	0.90%
2023/10/20	1	101.50	0	0.00	102.00	1	240	0.42%
2023/10/16	2	103.00	0	0.00	103.50	2	259	0.77%
2023/10/11	1	107.01	0	0.00	106.50	1	283	0.36%
2023/09/19	1	118.50	0	0.00	116.50	1	352	0.28%
2023/09/15	1	122.00	0	0.00	119.00	1	382	0.26%
2023/09/12	1	114.50	0	0.00	115.50	1	404	0.25%
2023/09/11	2	114.00	4	115.00	114.00	-2	410	-0.49%
2023/09/01	0	0.00	1	125.00	123.00	-1	474	-0.21%
2023/08/28	3	120.50	1	121.00	119.00	2	554	0.36%
2023/08/24	1	122.50	0	0.00	122.50	1	565	0.18%
2023/08/23	0	127.00	0	0.00	126.50	0	569	0.00%
2023/08/22	0	125.50	0	0.00	125.00	0	578	0.00%
2023/08/21	0	0.00	1	130.00	127.50	-1	589	-0.17%
2023/08/18	1	125.00	0	0.00	124.50	1	599	0.17%
2023/08/17	1	127.50	0	0.00	129.00	1	608	0.16%
2023/08/16	0	129.50	0	0.00	129.50	0	625	0.00%
2023/08/14	1	129.50	0	0.00	129.50	1	642	0.16%
2023/08/10	1	132.50	0	0.00	133.50	1	648	0.15%
2023/08/08	2	138.25	1	141.50	137.50	1	666	0.15%
2023/08/07	1	137.02	0	0.00	138.50	1	674	0.15%
2023/08/02	1	138.50	0	0.00	138.00	1	705	0.14%
2023/07/26	1	142.00	0	0.00	141.00	1	917	0.11%
2023/07/25	1	137.50	2	142.00	141.00	-1	918	-0.11%
2023/07/24	0	0.00	1	143.00	142.00	-1	917	-0.11%
2023/07/21	2	143.00	0	144.50	142.50	2	922	0.22%
2023/07/18	1	148.50	0	0.00	146.50	1	988	0.10%
2023/07/17	1	148.00	1	152.00	152.00	0	1,079	0.00%
2023/07/14	1	154.00	0	0.00	152.50	1	1,113	0.09%
2023/07/12	3	151.33	2	154.75	151.50	1	1,113	0.09%
2023/07/07	0	0.00	1	158.00	157.00	-1	1,126	-0.09%
2023/07/06	1	165.00	1	165.00	163.50	0	1,123	0.00%
2023/07/05	1	168.00	0	0.00	168.00	1	1,125	0.09%
2023/06/29	0	0.00	1	172.00	173.00	-1	1,156	-0.09%
2023/06/21	4	171.00	0	0.00	170.50	4	1,218	0.33%
2023/06/20	1	177.00	0	0.00	176.50	1	1,222	0.08%
2023/06/12	0	0.00	0.1	179.00	177.00	-0.1	1,451	-0.01%
2023/06/09	1	182.00	0	0.00	180.00	1	1,490	0.07%
2023/06/08	1	186.00	1	189.50	185.50	0	1,499	0.00%
2023/06/07	0	0.00	1	189.00	188.00	-1	1,546	-0.06%
2023/06/02	2	186.00	0	0.00	187.00	2	1,647	0.12%
2023/06/01	0	0.00	2	185.00	186.00	-2	1,693	-0.12%
2023/05/31	1	179.00	2	178.75	178.50	-1	1,741	-0.06%
2023/05/30	0.1	175.05	0	0.00	174.50	0.1	1,759	0.01%
2023/05/24	0	0.00	0	184.50	183.50	0	1,942	0.00%
2023/05/17	0	0.00	1	179.00	178.50	-1	2,070	-0.05%
2023/05/15	2	173.77	0	0.00	172.50	2	2,235	0.09%
2023/05/12	0	0.00	1	180.00	180.00	-1	2,281	-0.04%
2023/05/11	1	173.00	0	0.00	174.00	1	2,286	0.04%
2023/05/10	2	179.25	1	177.00	176.50	1	2,280	0.04%
2023/05/09	1	183.99	0	0.00	183.00	1	2,267	0.04%
2023/05/08	6	198.46	6	186.75	187.00	0	2,252	0.00%
2023/05/05	3	190.00	4	192.00	192.00	-1	2,199	-0.05%
2023/05/04	0	0.00	1	184.00	182.00	-1	2,123	-0.05%
2023/05/03	0	0.00	1	178.00	176.00	-1	2,124	-0.05%
2023/04/26	2	164.50	0	0.00	164.00	2	2,276	0.09%
2023/04/21	2	168.50	0	0.00	163.50	2	2,486	0.08%
2023/04/20	9	173.00	6	192.92	172.50	3	2,465	0.12%
2023/04/19	0	0.00	3	184.50	189.50	-3	2,366	-0.13%
2023/04/14	1	167.00	1	174.00	171.00	0	2,341	0.00%
2023/04/11	1	170.00	0	0.00	168.00	1	2,370	0.04%
2023/04/07	1	168.50	0	0.00	170.50	1	2,396	0.04%
2023/03/31	1	175.00	0	0.00	178.50	1	2,381	0.04%
2023/03/29	0	0.00	1	186.00	180.50	-1	2,369	-0.04%
2023/03/28	0	0.00	1	180.50	180.00	-1	2,341	-0.04%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	182.50	1	185.00	182.50	0	2,310	0.00%
2023/03/22	0	0.00	1	185.00	186.50	-1	2,304	-0.04%
2023/03/17	0	0.00	1	167.50	168.00	-1	2,257	-0.04%
2023/03/16	2	162.50	0	0.00	162.00	2	2,246	0.09%
2023/03/15	2	175.50	3	176.00	177.00	-1	2,201	-0.05%
2023/03/14	3	167.67	3	163.83	169.00	0	2,159	0.00%
2023/03/10	2	179.50	2	168.50	168.00	0	2,100	0.00%
2023/03/08	2	178.00	0	0.00	177.50	2	2,045	0.10%
2023/03/06	2	176.50	2	177.75	180.00	0	1,956	0.00%
2023/03/03	0	0.00	2	167.50	173.50	-2	1,894	-0.11%
2023/03/02	5	161.10	3	162.00	158.00	2	1,812	0.11%
2023/03/01	1	161.00	0	0.00	159.50	1	1,786	0.06%
2023/02/24	0	0.00	3	160.17	162.50	-3	1,799	-0.17%
2023/02/22	1	156.00	1	158.50	155.00	0	1,722	0.00%
2023/02/17	0	0.00	1	153.00	155.50	-1	1,650	-0.06%
2023/02/16	0	0.00	1	153.00	153.50	-1	1,646	-0.06%
2023/02/15	4	152.88	1	151.50	151.00	3	1,636	0.18%
2023/02/14	5	149.90	6	149.00	154.00	-1	1,566	-0.06%
2023/02/10	1	145.00	0	0.00	142.00	1	1,394	0.07%
2023/02/02	0	0.00	1	139.00	139.00	-1	1,303	-0.08%
2023/02/01	5	142.60	4	142.75	141.50	1	1,286	0.08%
2023/01/17	4	146.00	4.5	145.11	144.00	-0.5	1,200	-0.04%
2023/01/16	2	138.00	0	0.00	139.00	2	1,118	0.18%
2023/01/13	4	144.75	4	144.63	145.50	0	1,068	0.00%
2023/01/12	0	0.00	1	141.50	144.00	-1	977	-0.10%
2023/01/11	0	0.00	2	136.00	134.50	-2	861	-0.23%
2023/01/03	0	0.00	1	126.00	125.50	-1	903	-0.11%
2022/12/30	1	125.00	1	126.00	125.50	0	981	0.00%
2022/12/29	1	124.00	0	0.00	122.50	1	952	0.10%
2022/12/21	0	0.00	1	124.50	123.00	-1	1,114	-0.09%
2022/12/19	1	123.50	0	0.00	125.00	1	1,220	0.08%
2022/12/14	0	0.00	2	127.50	127.50	-2	1,407	-0.14%
2022/12/13	2	123.75	0	0.00	122.00	2	1,420	0.14%
2022/12/12	1	131.00	1	129.50	125.00	0	1,419	0.00%
2022/12/09	1	134.00	1	134.00	134.00	0	1,404	0.00%
2022/12/02	0	0.00	5	123.50	122.00	-5	1,296	-0.39%
2022/11/10	0	0.00	0.1	102.50	102.00	-0.1	1,020	0.00%
2022/11/09	1	104.50	0	0.00	103.50	1	1,007	0.10%
2022/11/08	0.1	106.00	0	0.00	105.00	0.1	1,005	0.00%
2022/11/07	1	102.00	0	0.00	106.00	1	999	0.10%
2022/10/17	1	114.00	0	0.00	113.00	1	917	0.11%
2022/10/14	1	113.50	1	115.00	113.50	0	902	0.00%
2022/10/11	1	127.00	0	0.00	126.00	1	814	0.12%
2022/10/07	2	135.00	0	0.00	135.00	2	775	0.26%
2022/09/23	2	130.50	2	130.00	130.00	0	329	0.00%
2022/08/22	0	0.00	0.2	98.50	98.80	-0.2	62	-0.31%
2022/03/25	0	0.00	4	110.50	110.50	-4	219	-1.82%
2022/03/24	5	113.00	6	115.50	113.00	-1	218	-0.46%
2022/03/23	5	120.00	0	0.00	117.00	5	214	2.33%
2022/03/18	4	115.25	4	117.75	118.00	0	200	0.00%
2022/03/17	0	0.00	0.1	108.50	109.50	-0.1	179	-0.06%
2022/02/25	0	0.00	0.1	106.00	105.00	-0.1	143	-0.07%
2022/02/24	0	0.00	1	103.00	100.00	-1	122	-0.82%
2021/12/20	0	0.00	1	86.50	86.00	-1	90	-1.10%
2021/12/14	0	0.00	2	90.70	89.80	-2	86	-2.31%
2021/12/13	0	0.00	1	92.00	91.80	-1	84	-1.18%
2021/11/26	0	0.00	1	98.20	97.30	-1	76	-1.31%
2021/11/12	0	100.00	0	0.00	100.00	0	84	0.01%
2021/10/22	1	98.90	0	0.00	98.90	1	101	0.98%
2021/10/13	2	98.80	0	0.00	98.20	2	107	1.86%
2021/10/05	0	0.00	2	104.00	104.50	-2	110	-1.82%
2021/10/01	1	108.50	1	105.50	105.50	0	108	0.00%
2021/09/28	0	0.00	2	107.50	108.00	-2	106	-1.87%
2021/09/22	0	0.00	4	98.05	98.00	-4	105	-3.80%
2021/08/05	2	107.50	0	0.00	107.00	2	156	1.28%
2021/07/30	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/07/19	0	0.00	1	117.00	117.50	-1	195	-0.51%
2021/07/16	1	117.00	0	0.00	116.50	1	200	0.50%
2021/06/15	0	0.00	1	117.00	117.50	-1	265	-0.38%
2021/06/09	0	0.00	3	115.00	113.00	-3	287	-1.04%
2021/06/07	2	109.50	0	0.00	110.50	2	290	0.69%
2021/05/13	1	99.90	0	0.00	107.50	1	339	0.29%
2021/04/29	2	125.50	0	0.00	126.00	2	306	0.65%
2021/04/21	0	0.00	0	138.50	135.50	0	294	0.00%
2021/03/31	0	0.00	2	150.75	150.50	-2	251	-0.79%
2021/03/16	3	146.00	3	147.50	145.00	0	212	0.00%
2021/03/12	1	139.00	0	0.00	138.00	1	197	0.51%
2021/02/26	1	140.50	1	140.00	140.50	0	191	0.00%
2021/02/25	3	142.17	2	139.50	142.00	1	189	0.53%
2021/02/23	1	140.50	1	139.00	139.50	0	179	0.00%
2021/02/22	1	141.00	1	137.50	137.00	0	178	0.00%
2020/11/27	1	130.50	1	131.00	130.50	0	240	0.00%
2020/11/25	0	0.00	1	131.50	131.50	-1	243	-0.41%
2020/11/20	1	130.00	0	0.00	127.50	1	249	0.40%
2020/11/19	0	0.00	4	133.00	131.50	-4	249	-1.60%
2020/11/18	0	0.00	1.1	135.05	134.00	-1.1	244	-0.45%
2020/11/17	5	129.50	0	0.00	130.00	5	212	2.35%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/11	1.1	119.09	0	0.00	118.50	1.1	207	0.53%
2020/10/22	0	0.00	1	119.00	119.00	-1	270	-0.37%
2020/09/30	0	0.00	1	120.00	120.50	-1	342	-0.29%
2020/09/22	1	128.00	1	129.00	128.00	0	390	0.00%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/08/28	1	129.00	0	0.00	128.50	1	628	0.16%
2020/08/20	0	0.00	18	117.22	121.00	-18	669	-2.69%
2020/08/07	0	0.00	1	126.00	127.00	-1	713	-0.14%
2020/08/03	1	128.50	1	127.00	127.00	0	749	0.00%
2020/07/10	0	0.00	3	144.00	144.50	-3	915	-0.33%
2020/07/09	1	149.00	2	148.50	148.50	-1	924	-0.11%
2020/07/08	1	150.00	1	148.50	148.50	0	925	0.00%
2020/07/07	6	150.50	2	150.50	150.00	4	925	0.43%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/03	1	149.00	1	150.50	149.50	0	930	0.00%
2020/07/02	1	152.50	1	151.50	151.50	0	940	0.00%
2020/07/01	1	158.00	1	160.00	159.50	0	931	0.00%
2020/06/30	1	158.00	0	0.00	157.50	1	921	0.11%
2020/06/29	1	157.50	5	156.50	156.50	-4	922	-0.43%
2020/06/24	1	159.00	0	0.00	160.00	1	923	0.11%
2020/06/23	1	157.50	2	160.50	162.50	-1	926	-0.11%
2020/06/22	1	157.00	0	0.00	158.00	1	920	0.11%
2020/06/18	0	0.00	2	159.00	158.00	-2	935	-0.21%
2020/06/17	3	157.67	0	0.00	157.00	3	936	0.32%
2020/06/16	2	159.25	0	0.00	158.00	2	945	0.21%
2020/06/15	1	158.50	3	158.00	158.00	-2	958	-0.21%
2020/06/12	1	153.50	1	156.00	160.00	0	962	0.00%
2020/06/11	1	162.50	2	160.00	160.00	-1	965	-0.10%
2020/06/05	0	0.00	1	163.00	168.50	-1	955	-0.10%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/06/03	4	150.13	2	152.00	151.50	2	905	0.22%
2020/06/02	1	150.50	0	0.00	148.50	1	901	0.11%
2020/06/01	0	0.00	2	149.50	150.00	-2	904	-0.22%
2020/05/29	2	146.50	0	0.00	145.00	2	905	0.22%
2020/05/28	1	148.00	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	3	153.00	150.00	-3	923	-0.32%
2020/05/25	3	147.33	6	149.58	150.00	-3	921	-0.33%
2020/05/22	1	145.00	0	0.00	142.50	1	909	0.11%
2020/05/20	3	145.33	0	0.00	141.00	3	903	0.33%
2020/05/14	1	145.00	1	141.50	141.50	0	933	0.00%
2020/05/13	1	144.00	1	147.00	146.50	0	934	0.00%
2020/05/12	2	145.00	0	0.00	145.00	2	940	0.21%
2020/05/11	1	152.00	1	151.00	151.00	0	947	0.00%
2020/05/08	0	0.00	2	153.50	151.50	-2	953	-0.21%
2020/05/07	10	155.80	3	156.00	153.50	7	970	0.72%
2020/05/06	0	0.00	2	155.00	151.50	-2	972	-0.21%
2020/05/05	9	150.44	0	0.00	148.50	9	965	0.93%
2020/05/04	1	146.50	1	148.00	149.00	0	970	0.00%
2020/04/30	2	147.75	1	150.50	150.50	1	978	0.10%
2020/04/29	0	0.00	6	145.50	144.00	-6	967	-0.62%
2020/04/28	1	135.00	3	134.67	134.00	-2	995	-0.20%
2020/04/24	1	130.50	0	0.00	129.50	1	1,051	0.10%
2020/04/23	1	130.50	1	133.00	131.00	0	1,118	0.00%
2020/04/22	1	129.00	1	130.00	130.00	0	1,141	0.00%
2020/04/21	4	133.13	0	0.00	128.50	4	1,162	0.34%
2020/04/20	3	134.17	1	132.50	136.00	2	1,154	0.17%
2020/04/17	1	131.00	1	132.00	134.00	0	1,150	0.00%
2020/04/16	7	132.21	6	137.50	133.00	1	1,131	0.09%
2020/04/15	0	0.00	1	129.50	130.50	-1	1,091	-0.09%
2020/04/13	1	122.50	1	120.00	120.00	0	1,054	0.00%
2020/04/10	1	124.50	1	123.50	123.50	0	1,049	0.00%
2020/04/09	2	123.00	0	0.00	123.50	2	1,050	0.19%
2020/04/08	1	118.50	1	120.50	123.50	0	1,042	0.00%
2020/04/07	0	0.00	2	122.50	120.50	-2	1,028	-0.19%
2020/04/06	1	117.00	0	0.00	116.50	1	1,017	0.10%
2020/03/27	1	119.00	0	0.00	117.00	1	1,009	0.10%
2020/03/25	0	0.00	2	117.00	117.00	-2	1,012	-0.20%
2020/03/23	1	101.50	0	0.00	101.50	1	1,019	0.10%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/13	5	120.00	10	122.00	121.50	-5	956	-0.52%
2020/03/12	6	137.00	5	132.50	132.00	1	936	0.11%
2020/03/09	1	144.00	0	0.00	140.00	1	885	0.11%
2020/03/05	3	151.83	0	0.00	151.00	3	860	0.35%
2020/03/03	1	151.00	1	151.00	153.50	0	858	0.00%
2020/02/27	3	153.00	1	152.00	149.00	2	828	0.24%
2020/02/24	0	0.00	4	163.00	163.00	-4	799	-0.50%
2020/02/19	1	163.00	2	164.50	164.50	-1	794	-0.13%
2020/02/17	3	156.17	0	0.00	156.00	3	774	0.39%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/12	1	167.00	1	167.50	163.50	0	749	0.00%
2020/02/11	1	161.50	0	0.00	159.00	1	747	0.13%
2020/02/10	4	160.13	1	161.50	160.00	3	744	0.40%
2020/02/07	3	172.67	0	0.00	171.00	3	720	0.42%
2020/02/06	2	177.75	2	178.25	177.00	0	715	0.00%
2020/02/05	4	169.63	4	171.50	169.00	0	705	0.00%
2020/02/03	5	173.00	5	173.00	172.50	0	693	0.00%
2020/01/31	5	176.20	6	177.83	178.00	-1	677	-0.15%
2020/01/20	2	203.75	1	201.00	208.00	1	640	0.16%
2020/01/16	2	185.00	4	185.13	187.00	-2	567	-0.35%
2020/01/15	1	178.50	1	173.50	178.00	0	577	0.00%
2020/01/14	1	168.50	0	0.00	173.50	1	567	0.18%
2020/01/07	0	0.00	1	173.00	172.00	-1	681	-0.15%
2019/12/27	1	167.50	0	0.00	167.50	1	705	0.14%
2019/12/26	1	169.50	2	170.25	169.00	-1	705	-0.14%
2019/12/23	0	0.00	1	167.00	167.50	-1	714	-0.14%
2019/12/20	1	169.50	1	171.00	169.50	0	731	0.00%
2019/12/19	3	166.50	4	167.63	169.00	-1	717	-0.14%
2019/11/05	1	171.00	0	0.00	169.00	1	910	0.11%
2019/11/01	1	167.50	1	168.50	170.00	0	927	0.00%
2019/10/31	0	0.00	1	166.00	164.50	-1	924	-0.11%
2019/10/29	5	173.60	5	170.40	170.50	0	923	0.00%
2019/10/28	1	172.00	0	0.00	172.00	1	921	0.11%
2019/10/25	0	0.00	10	170.50	171.00	-10	922	-1.08%
2019/10/24	10	165.65	1	164.50	169.50	9	907	0.99%
2019/10/23	7	165.79	20	165.98	170.00	-13	894	-1.45%
2019/10/22	11	159.86	10	160.50	160.00	1	869	0.12%
2019/10/21	1	160.00	1	161.50	160.00	0	894	0.00%
2019/10/18	18	155.39	7	157.29	158.00	11	883	1.24%
2019/10/15	1	136.50	0	0.00	136.50	1	885	0.11%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/09/26	1	155.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	151.50	2	152.75	154.50	0	1,073	0.00%
2019/09/20	1	162.00	0	0.00	157.00	1	1,076	0.09%
2019/09/18	2	161.25	0	0.00	161.00	2	1,144	0.17%
2019/09/05	0	0.00	1	183.00	182.00	-1	1,226	-0.08%
2019/09/04	3	181.67	2	183.25	184.00	1	1,217	0.08%
2019/09/02	0	0.00	0	170.00	170.00	0	1,229	0.00%
2019/08/23	0	0.00	1	171.50	170.00	-1	1,275	-0.08%
2019/08/20	0	0.00	0	177.50	176.50	0	1,311	0.00%
2019/08/16	0	0.00	1	181.00	181.00	-1	1,320	-0.08%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	0	0.00	0	185.00	185.00	0	1,320	0.00%
2019/08/13	0	0.00	4	181.75	180.00	-4	1,313	-0.30%
2019/08/08	2	178.00	3	185.00	185.00	-1	1,267	-0.08%
2019/08/06	5	161.40	5	161.70	163.50	0	1,260	0.00%
2019/07/31	1	176.50	2	177.50	177.00	-1	1,339	-0.07%
2019/07/30	2	174.50	2	176.00	175.00	0	1,322	0.00%
2019/07/29	2	175.75	0	0.00	175.00	2	1,309	0.15%
2019/07/26	0	0.00	1	173.50	171.50	-1	1,297	-0.08%
2019/07/25	1	172.50	0	0.00	174.00	1	1,286	0.08%
2019/07/23	0	0.00	2	166.75	166.00	-2	1,256	-0.16%
2019/07/19	0	0.00	1	175.00	175.50	-1	1,197	-0.08%
2019/07/18	1	180.00	1	177.00	175.00	0	1,185	0.00%
2019/07/17	3	176.50	70	176.35	178.00	-67	1,147	-5.84%
2019/07/16	22	173.86	23	170.87	169.50	-1	1,102	-0.09%
2019/07/15	6	158.33	6	160.10	165.00	0	1,049	0.00%
2019/07/12	1	163.50	1	157.00	164.00	0	1,031	0.00%
2019/07/11	2	157.00	1	158.00	157.50	1	998	0.10%
2019/07/10	3	157.17	5	156.20	157.50	-2	982	-0.20%
2019/07/08	1	149.50	0.1	146.50	146.50	0.9	950	0.09%
2019/07/02	1	146.50	0	0.00	148.00	1	920	0.11%
2019/06/25	1	147.50	1	142.50	141.50	0	846	0.00%
2019/06/21	0	0.00	2	143.00	150.00	-2	776	-0.26%
2019/06/20	0	0.00	0.1	144.50	144.50	-0.1	756	-0.02%
2019/06/18	0	0.00	0	136.50	136.50	0	718	0.00%
2019/06/13	0	0.00	1	130.50	129.50	-1	673	-0.15%
2019/06/11	2	126.50	0	0.00	125.50	2	653	0.31%
2019/06/10	3	129.50	3	130.00	133.00	0	633	0.00%
2019/06/05	1	123.50	0	0.00	123.50	1	602	0.17%
2019/05/30	0	0.00	0.1	122.00	122.00	-0.1	582	-0.02%
2019/05/29	0	0.00	0.2	124.00	124.00	-0.2	535	-0.04%
2019/05/27	0	0.00	0.2	125.50	126.00	-0.2	510	-0.04%
2019/05/24	1	117.00	4	120.50	123.00	-3	480	-0.62%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/22	0	0.00	1	116.00	115.50	-1	449	-0.22%
2019/05/16	2	118.75	1	118.00	116.00	1	420	0.24%
2019/05/15	0	0.00	3	120.00	120.00	-3	411	-0.73%
2019/05/13	1	113.00	0	0.00	112.50	1	366	0.27%
2019/05/10	20	115.00	3	115.67	112.00	17	351	4.84%
2019/05/09	1	115.50	0	117.00	118.00	1	322	0.29%
2019/05/08	30	110.50	2	107.00	110.50	28	264	10.58%
2019/04/22	1	97.70	0	0.00	97.80	1	214	0.47%
2019/04/19	1	98.30	0	0.00	98.00	1	214	0.47%
2019/04/18	2	99.30	0	0.00	98.50	2	212	0.94%
2019/04/17	3	98.77	0	0.00	99.20	3	208	1.44%
2019/04/16	0	0.00	0.3	99.40	99.90	-0.3	201	-0.12%
2019/04/12	0.2	94.10	0	0.00	94.50	0.2	170	0.10%
2019/04/11	0	0.00	1	93.00	94.90	-1	165	-0.61%
2019/03/28	0	0.00	1	88.00	87.00	-1	118	-0.85%
2019/03/27	7	89.00	2	88.35	88.00	5	115	4.34%
2019/03/25	1	84.80	0	0.00	85.70	1	109	0.91%
2019/03/22	43	84.84	0	0.00	85.90	43	107	39.99%
2019/03/13	0	0.00	1	82.50	83.00	-1	91	-1.09%
2019/03/04	0	0.00	3	81.10	81.50	-3	81	-3.72%
2019/02/21	0.2	79.70	0	0.00	79.90	0.2	72	0.28%
2019/01/16	0	68.80	0	0.00	68.80	0	57	0.08%
2018/12/21	0	0.00	1	66.60	67.00	-1	69	-1.45%
2018/12/19	0	0.00	1	67.00	67.00	-1	69	-1.44%
2018/12/17	1	68.00	0	0.00	67.80	1	70	1.41%
2018/12/14	0	0.00	1	67.30	67.30	-1	70	-1.41%
2018/12/11	1	68.30	0	0.00	68.30	1	72	1.38%
2018/11/29	0	0.00	1	67.00	67.40	-1	71	-1.40%
2018/11/27	1	65.10	0	0.00	64.70	1	68	1.45%
2018/08/29	3	78.00	0	0.00	77.80	3	144	2.08%
2018/07/26	1	81.80	0	0.00	82.30	1	330	0.30%
2018/07/24	1	88.00	0	0.00	87.70	1	397	0.25%
2018/07/12	0.2	86.10	0	0.00	85.50	0.2	497	0.04%
2018/06/21	0	0.00	0.2	87.00	86.50	-0.2	530	-0.03%
2018/06/19	0.2	86.50	0	0.00	87.00	0.2	532	0.03%
2018/06/11	0.2	89.00	0	0.00	88.50	0.2	535	0.04%
2018/06/08	1	89.50	0	0.00	89.00	1	532	0.19%
2018/06/04	1	87.50	0	0.00	87.60	1	532	0.19%
2018/05/25	1	87.70	0	0.00	87.30	1	536	0.19%
2018/05/24	1	88.00	0	0.00	88.00	1	535	0.19%
2018/05/23	2	88.70	0	0.00	88.50	2	540	0.37%
2018/05/18	2	88.10	2	87.95	88.20	0	550	0.00%
2018/05/15	1	88.00	9	89.24	89.20	-8	536	-1.49%
2018/05/14	0.2	95.00	0	0.00	95.00	0.2	516	0.03%
2018/05/10	1	106.00	0	0.00	106.50	1	507	0.20%
2018/05/04	1	102.00	0	0.00	99.90	1	492	0.20%
2018/04/27	1	97.10	1	98.30	98.90	0	417	0.00%
2018/04/26	0.2	96.00	1	96.00	95.20	-0.8	420	-0.20%
2018/04/25	1	99.40	0	0.00	102.00	1	402	0.25%
2018/04/23	0	0.00	1	96.40	97.50	-1	373	-0.27%
2018/04/11	0	0.00	1	93.50	92.20	-1	319	-0.31%
2018/04/10	1	91.40	0	0.00	92.00	1	306	0.33%
2018/03/07	1	91.00	0	0.00	89.00	1	249	0.40%
2018/02/21	0	0.00	1	90.00	89.30	-1	223	-0.45%
2018/02/12	1	87.30	0	0.00	88.20	1	218	0.46%
2018/01/29	0	0.00	1	92.50	92.10	-1	174	-0.57%
2018/01/25	1	90.20	0	0.00	88.30	1	146	0.68%
2018/01/23	0	0.00	2	86.60	86.30	-2	127	-1.56%
2018/01/22	7	88.30	0	0.00	88.00	7	124	5.62%
2018/01/17	1	83.50	0	0.00	83.50	1	115	0.87%