易飛網 (2734)-元富-新店券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.00
漲跌
▲0.05
漲幅
+0.12%
成交量
799張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	42.50	1	43.00	42.95	1	224	0.45%
2024/04/25	2	42.80	0	0.00	43.15	2	213	0.94%
2024/04/12	0	0.00	5	39.14	39.10	-5	184	-2.71%
2024/04/11	6	41.01	0	0.00	40.90	6	177	3.37%
2024/04/08	0	0.00	3	37.13	37.05	-3	158	-1.89%
2024/04/01	3	38.08	0	0.00	38.05	3	165	1.81%
2024/03/29	0	0.00	3	37.68	37.75	-3	166	-1.80%
2024/03/28	2	38.13	0	0.00	38.20	2	166	1.20%
2024/03/22	1	37.85	0	0.00	37.55	1	166	0.60%
2024/03/04	0	0.00	2	37.80	37.80	-2	175	-1.14%
2024/02/27	1	36.90	1	36.85	36.85	0	197	0.00%
2024/02/26	2	37.85	0	0.00	37.70	2	208	0.96%
2024/02/22	0	0.00	3	38.25	38.00	-3	233	-1.28%
2024/02/21	1	38.30	0	0.00	38.50	1	275	0.36%
2024/02/20	0	0.00	2	38.00	38.05	-2	338	-0.59%
2024/02/16	4	38.70	0	0.00	38.70	4	375	1.06%
2024/01/12	0	0.00	1	43.40	42.70	-1	485	-0.21%
2024/01/03	0	0.00	1	44.60	44.25	-1	494	-0.20%
2023/12/29	1	44.65	0	0.00	45.50	1	497	0.20%
2023/12/19	0	0.00	2	43.00	42.70	-2	492	-0.41%
2023/12/18	0	0.00	1	43.70	42.75	-1	494	-0.20%
2023/12/15	2	44.50	0	0.00	44.05	2	491	0.41%
2023/12/01	1	46.10	0	0.00	45.45	1	522	0.19%
2023/11/20	0	0.00	18	49.25	48.80	-18	511	-3.52%
2023/11/17	8	48.99	1	49.85	52.60	7	472	1.48%
2023/11/16	8	47.43	0	0.00	47.85	8	418	1.91%
2023/11/15	0	0.00	28	44.30	44.30	-28	390	-7.18%
2023/11/14	1	46.40	5	46.71	45.20	-4	389	-1.03%
2023/11/13	15	42.67	0	0.00	46.55	15	384	3.90%
2023/11/07	16	43.90	0	0.00	42.80	16	379	4.22%
2023/11/06	6	42.75	1	42.45	44.50	5	367	1.36%
2023/10/31	1	39.90	0	0.00	38.80	1	356	0.28%
2023/10/20	0	0.00	10	36.98	37.00	-10	474	-2.11%
2023/08/29	0	0.00	1	41.00	40.50	-1	1,573	-0.06%
2023/07/31	1	54.20	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	2	57.00	56.80	-2	2,182	-0.09%
2023/07/26	2	53.50	1	51.80	51.80	1	2,111	0.05%
2023/07/24	1	49.35	0	0.00	49.35	1	2,084	0.05%
2023/07/20	0	0.00	1	51.50	53.00	-1	2,021	-0.05%
2023/07/18	0	0.00	4	49.35	47.65	-4	1,988	-0.20%
2023/07/17	1	50.50	0	0.00	51.50	1	1,964	0.05%
2023/07/14	4	52.40	1	54.20	52.60	3	1,954	0.15%
2023/07/13	1	53.60	1	55.20	52.00	0	1,937	0.00%
2023/06/30	0	0.00	0.7	67.82	69.00	-0.7	1,743	-0.04%
2023/06/29	1	74.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	5	75.76	3	76.83	76.90	2	1,687	0.12%
2023/06/26	0	0.00	3	68.60	68.80	-3	1,551	-0.19%
2023/06/21	0	0.00	1	67.90	68.10	-1	1,531	-0.07%
2023/06/20	3	67.80	1	68.40	67.30	2	1,521	0.13%
2023/06/14	1	66.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	0	0.00	5	61.12	65.00	-5	1,450	-0.34%
2023/06/12	5.1	57.55	5	59.30	59.10	0.1	1,420	0.01%
2023/06/09	5.1	61.40	3	65.67	63.20	2.1	1,393	0.15%
2023/06/08	6	68.70	0	0.00	67.00	6	1,364	0.44%
2023/06/02	3	54.27	2	52.75	54.90	1	1,159	0.09%
2023/06/01	1	48.50	8	51.30	51.30	-7	1,071	-0.65%
2023/05/30	1	43.85	0	0.00	42.45	1	978	0.10%
2023/05/29	1	44.05	1	43.85	43.85	0	971	0.00%
2023/05/26	1.5	43.27	0	0.00	43.05	1.5	985	0.15%
2023/05/25	3	45.00	2	45.35	45.35	1	996	0.10%
2023/05/24	9	46.56	0	0.00	46.25	9	980	0.92%
2023/05/23	4	45.30	3	47.00	45.00	1	925	0.11%
2023/05/19	3	43.80	1	40.95	42.25	2	858	0.23%
2023/05/18	1	44.25	0	0.00	43.50	1	811	0.12%
2023/05/17	0	0.00	2.1	42.35	42.35	-2.1	727	-0.29%
2023/05/16	0	0.00	1.1	38.50	38.50	-1.1	620	-0.18%
2023/02/21	0	0.00	2	31.20	31.35	-2	292	-0.68%
2023/02/17	0	0.00	1	32.05	32.60	-1	269	-0.37%
2023/02/16	3	30.62	0	0.00	30.30	3	242	1.24%
2023/02/09	0	0.00	2	28.25	28.35	-2	204	-0.98%
2023/02/07	0	0.00	1	28.15	28.25	-1	201	-0.50%
2023/02/06	1	28.35	0	0.00	28.30	1	201	0.50%
2023/01/13	0	0.00	1	27.05	26.70	-1	191	-0.52%
2023/01/10	1	26.85	0	0.00	26.85	1	195	0.51%
2022/12/30	2	27.35	0	0.00	27.90	2	222	0.90%
2022/12/14	0	0.00	4	26.74	26.70	-4	228	-1.75%
2022/10/20	0	0.00	25	23.14	22.80	-25	330	-7.57%
2022/10/19	0	0.00	5	24.85	24.60	-5	334	-1.50%
2022/10/18	1	25.70	1	25.80	25.15	0	336	0.00%
2022/10/14	1	26.85	1	29.10	28.55	0	343	0.00%
2022/10/13	1	30.20	0	0.00	29.70	1	355	0.28%
2022/10/07	0	0.00	3	34.32	34.15	-3	388	-0.77%
2022/10/06	2	33.50	0	0.00	33.45	2	388	0.51%
2022/10/04	1	33.70	0	0.00	33.80	1	392	0.25%
2022/09/29	0	0.00	1	33.90	33.05	-1	396	-0.25%
2022/09/28	2	33.05	0	0.00	33.00	2	397	0.50%
2022/09/27	0	0.00	1	33.85	35.00	-1	397	-0.25%
2022/09/23	0	0.00	0.5	37.00	37.00	-0.5	405	-0.12%
2022/09/16	1	38.05	0	0.00	38.00	1	398	0.25%
2022/09/14	0.5	36.60	0	0.00	37.60	0.5	404	0.12%
2022/08/31	0	0.00	2	34.95	36.25	-2	483	-0.41%
2022/08/29	2	36.30	0	0.00	36.25	2	553	0.36%
2022/06/14	1	36.50	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	1	39.10	38.30	-1	670	-0.15%
2022/06/07	0	0.00	2	38.05	38.05	-2	605	-0.33%
2022/06/06	0	0.00	1	40.75	40.70	-1	567	-0.18%
2022/06/02	3	33.75	16.5	36.80	37.05	-13.5	521	-2.58%
2022/06/01	1	32.45	0	0.00	33.70	1	492	0.20%
2022/05/30	0	0.00	10	31.50	31.65	-10	492	-2.03%
2022/05/12	0	0.00	1	27.30	27.30	-1	833	-0.12%
2022/05/06	1	29.95	0	0.00	30.00	1	806	0.12%
2022/04/26	1	29.00	1	28.75	28.75	0	777	0.00%
2022/04/15	2	29.70	0	0.00	29.05	2	759	0.26%
2022/04/14	0	0.00	1	31.40	31.50	-1	746	-0.13%
2022/04/06	0	0.00	3	27.58	27.60	-3	733	-0.41%
2022/03/29	1	28.95	0	0.00	28.50	1	717	0.14%
2022/03/17	0	0.00	1	28.40	28.40	-1	676	-0.15%
2022/03/10	0	0.00	17	28.12	27.30	-17	659	-2.58%
2022/03/08	0	0.00	1	26.10	25.95	-1	645	-0.16%
2022/03/04	4	29.80	0	0.00	29.70	4	616	0.65%
2022/03/03	17	30.11	0	0.00	31.80	17	598	2.84%
2022/02/24	5	30.08	4	32.18	32.85	1	501	0.20%
2022/02/23	0	0.00	2	29.78	29.95	-2	429	-0.47%
2022/02/22	2	28.10	0	0.00	28.25	2	408	0.49%
2022/02/21	0	0.00	1	29.95	29.85	-1	385	-0.26%
2022/02/18	31	28.91	2	30.08	30.85	29	344	8.41%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/15	0	0.00	3	25.85	25.50	-3	237	-1.26%
2022/01/26	2	21.90	0	0.00	21.95	2	218	0.92%
2022/01/19	2	21.50	0	0.00	21.30	2	236	0.85%
2022/01/05	2	22.98	0	0.00	23.50	2	237	0.84%
2022/01/04	3	24.20	0	0.00	24.50	3	232	1.29%
2022/01/03	0	0.00	1	26.00	25.60	-1	221	-0.45%
2021/11/12	0	0.00	2	24.15	24.10	-2	197	-1.01%
2021/11/09	0	0.00	1	23.15	23.10	-1	186	-0.54%
2021/11/08	0	0.00	3	23.18	23.15	-3	183	-1.64%
2021/11/05	0	0.00	1	21.95	22.25	-1	178	-0.56%
2021/11/03	0	0.00	2	22.03	21.95	-2	178	-1.12%
2021/11/02	1	22.00	0	0.00	21.85	1	180	0.55%
2021/11/01	1	21.10	0	0.00	21.60	1	179	0.56%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/25	4	19.68	0	0.00	20.15	4	169	2.35%
2021/10/19	1	22.40	0	0.00	22.35	1	169	0.59%
2021/10/13	1	22.10	0	0.00	22.10	1	173	0.58%
2021/10/07	0	0.00	1	23.90	24.20	-1	179	-0.56%
2021/10/06	1	25.05	0	0.00	24.65	1	178	0.56%
2021/10/05	0	0.00	3	26.00	26.20	-3	175	-1.71%
2021/10/04	0	0.00	6	23.60	23.85	-6	163	-3.66%
2021/10/01	1	21.80	0	0.00	21.70	1	179	0.56%
2021/09/30	0	0.00	1	22.80	22.75	-1	201	-0.50%
2021/09/29	2	22.45	0	0.00	22.65	2	208	0.96%
2021/09/28	0	0.00	1	22.85	23.15	-1	212	-0.47%
2021/09/23	5	21.25	0	0.00	21.30	5	228	2.19%
2021/09/14	0	0.00	1	20.95	20.20	-1	263	-0.38%
2021/09/09	1	20.40	0	0.00	21.00	1	330	0.30%
2021/08/03	2	26.00	0	0.00	26.45	2	484	0.41%
2021/08/02	1	25.40	0	0.00	25.70	1	482	0.21%
2021/07/19	1	29.00	1	29.20	28.90	0	499	0.00%
2021/07/07	0	0.00	4	30.50	30.95	-4	476	-0.84%
2021/06/25	0	0.00	1	28.85	29.00	-1	462	-0.22%
2021/06/24	1	30.35	0	0.00	29.00	1	465	0.21%
2021/06/23	5	29.30	0	0.00	28.70	5	462	1.08%
2021/06/18	0	0.00	1	28.30	28.45	-1	438	-0.23%
2021/06/10	0	0.00	1	24.30	25.00	-1	450	-0.22%
2021/06/07	6	25.23	0	0.00	25.20	6	458	1.31%
2021/06/04	10	29.70	2	28.48	28.00	8	454	1.76%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/21	0	0.00	8	17.73	18.30	-8	469	-1.70%
2021/05/14	0	0.00	2	18.10	17.45	-2	471	-0.42%
2021/05/13	2	16.00	0	0.00	17.10	2	469	0.43%
2021/05/12	8	18.21	0	0.00	17.75	8	464	1.72%
2021/05/11	0	0.00	2	19.05	19.70	-2	459	-0.44%
2021/04/26	2	23.50	0	0.00	24.00	2	419	0.48%
2021/04/19	1	23.30	0	0.00	23.25	1	383	0.26%
2021/04/16	1	25.15	0	0.00	25.10	1	373	0.27%
2021/04/01	5	27.50	0	0.00	27.40	5	325	1.54%
2021/03/31	0	0.00	6	28.05	27.25	-6	319	-1.88%
2021/03/29	0	0.00	6	28.03	28.10	-6	309	-1.94%
2021/03/24	2	30.35	0	0.00	30.00	2	292	0.68%
2021/03/23	10	31.56	0	0.00	29.80	10	279	3.58%
2021/03/09	0	0.00	1	18.95	20.60	-1	153	-0.65%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2020/11/10	0	0.00	2	11.65	11.65	-2	34	-5.78%
2020/09/16	2	10.25	0	0.00	10.30	2	52	3.79%
2020/07/06	0	0.00	0.1	14.15	14.20	-0.1	106	-0.11%
2020/07/01	0	0.00	5	14.50	14.45	-5	102	-4.87%
2020/06/16	1	12.60	0	0.00	13.00	1	92	1.08%
2020/06/15	1	13.35	0	0.00	13.25	1	89	1.11%
2020/06/11	1	14.10	0	0.00	14.60	1	89	1.12%
2020/06/10	0	0.00	2	14.90	15.00	-2	89	-2.22%
2020/06/09	2	15.00	0	0.00	15.55	2	88	2.25%
2020/05/29	2	16.05	0	0.00	15.95	2	63	3.16%
2020/03/19	0	0.00	2	8.30	9.35	-2	32	-6.17%
2019/11/28	0	0.00	0.2	11.55	11.55	-0.2	13	-1.15%
2019/08/30	0	0.00	2	12.95	12.95	-2	80	-2.48%
2019/08/22	0	0.00	2	13.10	13.00	-2	78	-2.56%
2019/08/21	0	0.00	10	13.40	12.80	-10	74	-13.35%
2019/08/19	0	0.00	2	11.60	11.60	-2	64	-3.09%
2019/08/14	2	11.90	0	0.00	11.90	2	62	3.20%
2019/08/12	2	12.33	0	0.00	12.30	2	61	3.28%
2019/08/05	2	13.20	0	0.00	13.10	2	56	3.52%
2019/08/01	10	14.65	0	0.00	15.00	10	53	18.73%
2019/07/24	4	16.45	2	15.85	15.85	2	38	5.24%
2019/07/23	3	15.18	3	15.67	15.70	0	24	0.00%
2019/04/03	0	0.00	3.4	11.75	11.80	-3.4	10	-33.60%