寒舍 (2739)-元富-新店券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.47%
成交量
552張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	50.80	50.70	-1	982	-0.10%
2024/04/16	1	49.75	0	0.00	49.60	1	1,046	0.10%
2024/04/11	0	0.00	1	53.10	52.90	-1	1,158	-0.09%
2024/03/29	1	49.90	0	0.00	49.25	1	1,444	0.07%
2024/03/14	0.5	52.00	0	0.00	52.50	0.5	1,611	0.03%
2024/03/06	0	0.00	0	49.25	49.30	0	1,662	0.00%
2024/03/04	0	0.00	4.8	48.65	48.55	-4.8	1,700	-0.28%
2024/02/29	1	48.70	0	0.00	49.05	1	1,739	0.06%
2024/02/19	0	0.00	1	51.80	50.70	-1	2,076	-0.05%
2024/02/16	1	51.40	0	0.00	51.30	1	2,079	0.05%
2024/02/05	0	0.00	1	58.60	58.70	-1	2,089	-0.05%
2024/02/02	2	59.10	0	0.00	59.10	2	2,129	0.09%
2024/02/01	0	0.00	1	59.10	59.30	-1	2,127	-0.05%
2024/01/26	1	57.10	1	56.70	56.90	0	2,136	0.00%
2024/01/25	1	56.00	1	55.70	55.70	0	2,096	0.00%
2024/01/18	2	57.65	2	56.00	55.70	0	2,036	0.00%
2024/01/12	3	63.53	1	64.00	63.20	2	1,925	0.10%
2024/01/11	1	63.50	0	0.00	63.50	1	1,885	0.05%
2024/01/09	1	61.80	0	0.00	62.80	1	1,820	0.05%
2024/01/03	0	0.00	3	61.70	61.90	-3	1,655	-0.18%
2023/12/29	5	63.20	5	63.30	61.50	0	1,570	0.00%
2023/12/21	3	60.00	0	0.00	58.80	3	1,306	0.23%
2023/11/22	3	61.20	6	61.00	61.90	-3	759	-0.40%
2023/11/21	0	0.00	1	59.80	60.20	-1	708	-0.14%
2023/11/20	1	57.90	3	60.00	61.00	-2	681	-0.29%
2023/11/17	2	62.20	0	0.00	63.90	2	628	0.32%
2023/11/16	1	57.20	1	58.10	58.10	0	551	0.00%
2023/11/15	0	0.00	2	53.00	52.90	-2	491	-0.41%
2023/11/13	2	50.60	0	0.00	52.70	2	459	0.44%
2023/11/08	0	0.00	6	45.50	47.10	-6	380	-1.58%
2023/11/03	4	39.38	0	0.00	39.10	4	300	1.33%
2023/11/02	2	39.25	0	0.00	39.20	2	301	0.66%
2023/10/20	0	0.00	2	34.85	35.20	-2	321	-0.62%
2023/10/05	0	0.00	2	37.35	37.60	-2	434	-0.46%
2023/09/01	2	42.70	0	0.00	43.00	2	899	0.22%
2023/08/25	2	43.38	0	0.00	45.20	2	969	0.21%
2023/08/11	0	0.00	6	47.50	46.70	-6	1,348	-0.44%
2023/08/09	0	0.00	5	48.50	48.25	-5	1,346	-0.37%
2023/07/31	1	52.00	0	0.00	51.60	1	1,358	0.07%
2023/07/28	0	0.00	0.1	52.80	53.40	-0.1	1,361	-0.01%
2023/07/27	0.1	53.90	0	0.00	53.20	0.1	1,357	0.01%
2023/07/26	5	52.94	0	0.00	51.90	5	1,359	0.37%
2023/07/25	0	0.00	2	51.00	51.60	-2	1,362	-0.15%
2023/07/24	0	0.00	2	51.10	50.70	-2	1,359	-0.15%
2023/07/21	7	55.54	0	0.00	53.50	7	1,354	0.52%
2023/07/14	2	56.40	0	0.00	55.00	2	1,405	0.14%
2023/07/13	0	0.00	3	54.80	55.20	-3	1,421	-0.21%
2023/07/12	0	0.00	3	56.30	55.60	-3	1,456	-0.21%
2023/07/04	1	66.10	2	65.90	62.70	-1	1,455	-0.07%
2023/07/03	4	67.70	0	0.00	67.40	4	1,435	0.28%
2023/06/29	0	0.00	1	67.30	67.20	-1	1,438	-0.07%
2023/06/27	0.1	71.90	0	0.00	67.90	0.1	1,436	0.00%
2023/06/21	5	81.08	0	0.00	78.10	5	1,398	0.36%
2023/06/20	0	0.00	5	81.34	81.50	-5	1,340	-0.37%
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/16	3	73.00	1	73.00	72.20	2	1,250	0.16%
2023/06/15	0.1	71.20	0	0.00	71.90	0.1	1,252	0.00%
2023/06/13	1	69.40	0	0.00	70.40	1	1,252	0.08%
2023/06/12	0	0.00	1	69.40	69.30	-1	1,247	-0.08%
2023/06/07	1	75.00	2	75.80	76.20	-1	1,214	-0.08%
2023/06/06	0	0.00	2	75.90	73.90	-2	1,197	-0.17%
2023/06/01	2	75.00	3	76.77	74.20	-1	1,185	-0.08%
2023/05/31	3	74.77	0	0.00	75.20	3	1,179	0.25%
2023/05/30	1	71.80	2	72.00	71.50	-1	1,179	-0.08%
2023/05/29	4	72.53	0	0.00	74.20	4	1,200	0.33%
2023/05/25	4	75.15	1	75.60	75.00	3	1,232	0.24%
2023/05/24	3	78.33	0	0.00	81.70	3	1,177	0.25%
2023/05/23	1	70.70	1	76.50	76.50	0	1,110	0.00%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/15	0	0.00	4	62.60	60.10	-4	980	-0.41%
2023/05/09	1	61.50	0.8	62.16	61.80	0.2	957	0.02%
2023/04/19	0	0.00	2	73.80	74.30	-2	816	-0.24%
2023/04/18	2	68.80	0	0.00	67.70	2	769	0.26%
2023/04/17	5	68.58	0	0.00	68.70	5	744	0.67%
2023/03/29	0	0.00	2	58.50	58.20	-2	612	-0.33%
2023/03/27	2	58.50	0	0.00	57.90	2	592	0.34%
2023/03/02	0	0.00	0	59.60	59.90	0	385	-0.01%
2023/03/01	0	0.00	1	53.30	54.50	-1	355	-0.28%
2023/02/24	0	53.00	0	0.00	54.00	0	316	0.01%
2023/02/23	0	0.00	1.5	49.10	49.10	-1.5	231	-0.64%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	39.50	0	0.00	40.60	1	207	0.48%
2023/02/15	0	0.00	1	34.10	34.10	-1	119	-0.83%
2023/02/08	1	31.20	0	0.00	31.25	1	91	1.09%
2023/02/07	1	31.20	0	0.00	31.25	1	91	1.09%
2022/12/22	0	0.00	1	29.95	29.95	-1	69	-1.43%
2022/11/08	0.2	27.00	0	0.00	26.90	0.2	50	0.35%
2022/11/04	0.2	26.95	0	0.00	26.80	0.2	50	0.37%
2022/10/27	0	0.00	1	26.40	27.00	-1	50	-1.98%
2022/08/08	2	21.15	2	21.95	22.00	0	47	0.00%
2022/06/29	0	0.00	1	22.95	23.05	-1	48	-2.07%
2022/06/27	1	22.75	0	0.00	22.85	1	49	2.03%
2022/06/23	0	0.00	1	22.80	22.65	-1	50	-1.96%
2022/06/07	1	23.50	0	0.00	23.50	1	47	2.10%
2022/05/13	0	0.00	3	21.95	22.00	-3	58	-5.10%
2022/04/26	0	0.00	1	21.90	22.00	-1	57	-1.74%
2022/04/25	1	21.50	0	0.00	22.00	1	57	1.73%
2022/03/30	1	21.85	1	22.15	22.25	0	59	0.00%
2022/02/23	0	0.00	4	23.26	23.40	-4	51	-7.82%
2022/02/18	1	23.90	0	0.00	24.15	1	48	2.06%
2021/07/02	0	0.00	5	24.70	24.60	-5	113	-4.41%
2021/07/01	5	24.35	0	0.00	24.80	5	112	4.44%
2021/06/15	0	0.00	1	24.00	24.00	-1	118	-0.84%
2021/06/04	1	24.20	0	0.00	24.15	1	135	0.74%
2021/05/31	1	22.85	0	0.00	22.90	1	126	0.79%
2021/04/14	0	0.00	1	26.85	26.60	-1	104	-0.96%
2021/04/12	2	26.00	0	0.00	26.40	2	100	1.98%
2021/03/29	1	26.10	0	0.00	26.00	1	92	1.08%
2021/03/22	0	0.00	2	26.80	26.85	-2	88	-2.25%
2021/02/25	2	25.20	0	0.00	25.20	2	70	2.85%
2021/02/24	0	0.00	2	25.18	25.20	-2	72	-2.77%
2021/02/23	0	0.00	5	24.57	25.40	-5	68	-7.26%
2021/02/18	1	22.45	0	0.00	22.75	1	58	1.71%
2021/01/21	2	22.25	0	0.00	22.25	2	81	2.46%
2021/01/20	2	22.80	0	0.00	22.25	2	87	2.30%
2020/12/16	2	24.80	0	0.00	24.85	2	117	1.70%
2020/07/28	0	0.00	2	27.10	27.50	-2	230	-0.87%
2020/07/27	0	0.00	4	25.10	26.45	-4	226	-1.77%
2020/07/23	2	25.70	0	0.00	26.00	2	217	0.92%
2020/06/15	0	0.00	1	26.80	26.50	-1	203	-0.49%
2020/06/10	5	27.82	0	0.00	27.95	5	191	2.61%
2020/06/09	0	0.00	2	27.70	28.05	-2	172	-1.16%
2020/06/08	2	25.30	0	0.00	25.50	2	143	1.39%
2020/06/02	1	25.90	1	25.70	25.25	0	127	0.00%
2020/06/01	0	0.00	4	24.60	24.45	-4	114	-3.50%
2020/05/28	2	24.15	1	24.00	23.80	1	109	0.92%
2020/05/25	1	23.80	0	0.00	23.65	1	88	1.14%
2020/05/21	2	23.00	0	0.00	23.05	2	82	2.42%
2020/05/04	0	0.00	1	23.50	23.15	-1	80	-1.24%
2020/04/17	0	0.00	1	21.35	21.30	-1	74	-1.35%
2020/04/16	1	20.75	1	21.00	21.05	0	77	0.00%
2020/04/15	0	0.00	7	20.87	21.00	-7	77	-9.01%
2020/04/13	5	20.47	0	0.00	20.50	5	74	6.71%
2020/04/10	2	20.50	0	0.00	20.50	2	73	2.72%
2020/04/08	8	20.23	7	20.40	20.40	1	70	1.42%
2020/04/07	5	20.15	5	20.40	20.40	0	68	0.00%
2020/04/06	0	0.00	5	20.44	20.45	-5	67	-7.42%
2020/03/27	5	20.65	0	0.00	20.60	5	62	7.98%
2020/02/24	26	22.15	0	0.00	22.15	26	46	55.40%
2020/02/03	0	0.00	0.1	22.25	22.05	-0.1	40	-0.25%
2019/06/03	0.1	29.25	0	0.00	29.50	0.1	114	0.09%
2019/04/02	1	29.80	2	29.70	29.75	-1	57	-1.73%
2019/04/01	0	0.00	2	29.30	29.70	-2	53	-3.71%
2019/03/26	0	0.00	7	29.21	29.20	-7	46	-15.04%
2019/03/08	0	0.00	5	28.90	29.00	-5	48	-10.22%
2019/02/25	9	29.00	0	0.00	29.05	9	49	18.25%
2019/02/21	3	29.00	0	0.00	29.25	3	48	6.14%
2019/02/12	3	29.20	0	0.00	29.40	3	47	6.38%
2019/01/24	2	29.30	0	0.00	29.35	2	49	4.06%
2018/10/26	0	0.00	1	29.75	30.00	-1	57	-1.75%
2018/10/12	0	0.00	1	29.90	29.95	-1	60	-1.65%
2018/09/10	0	0.00	2	29.60	29.50	-2	67	-2.96%
2018/09/07	0	0.00	1	29.30	29.60	-1	67	-1.49%
2018/09/06	2	29.60	0	0.00	29.85	2	67	2.97%
2018/08/30	0	0.00	2	30.75	30.70	-2	75	-2.65%
2018/08/09	0	0.00	1	29.85	29.70	-1	91	-1.09%
2018/08/07	0	0.00	1	29.65	29.60	-1	92	-1.08%
2018/08/06	2	29.50	0	0.00	29.45	2	92	2.16%
2018/07/30	2	31.00	0	0.00	30.60	2	87	2.29%
2018/07/26	0	0.00	1	32.05	32.60	-1	79	-1.26%
2018/07/24	1	30.80	0	0.00	31.80	1	80	1.25%
2018/07/23	1	31.85	0	0.00	32.10	1	79	1.25%
2018/07/12	0	0.00	1	33.75	33.20	-1	77	-1.29%
2018/06/29	0	0.00	2	32.20	32.00	-2	82	-2.43%
2018/06/28	0	0.00	2	31.70	32.45	-2	81	-2.45%
2018/06/27	0	0.00	2	31.70	31.80	-2	80	-2.48%
2018/06/14	1	31.10	0	0.00	31.30	1	76	1.31%
2018/06/06	8	31.03	0	0.00	31.00	8	73	10.90%
2018/06/05	0	0.00	1	31.50	31.40	-1	67	-1.48%
2018/06/04	1	31.20	0	0.00	31.00	1	66	1.50%
2018/05/25	1	32.10	0	0.00	31.60	1	61	1.63%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/05/04	1	36.80	0	0.00	37.35	1	64	1.55%
2018/03/29	0	0.00	1	39.00	39.00	-1	89	-1.12%
2018/03/15	1	42.20	0	0.00	40.10	1	92	1.08%