五福 (2745)-元富-新店券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
88.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	90.10	0	0.00	92.10	2	304	0.66%
2024/04/12	4	91.00	1	96.20	89.10	3	292	1.02%
2024/04/08	0	0.00	5	77.96	77.70	-5	251	-1.99%
2024/02/23	0	0.00	1	77.10	76.60	-1	313	-0.32%
2024/02/15	1	79.30	0	0.00	80.50	1	401	0.25%
2024/01/25	2	84.50	0	0.00	84.30	2	498	0.40%
2024/01/19	0	0.00	1	84.20	85.20	-1	511	-0.20%
2024/01/18	0	0.00	1	84.50	84.20	-1	515	-0.19%
2024/01/15	1	84.20	0	0.00	83.80	1	521	0.19%
2023/12/27	0	0.00	1	85.10	87.50	-1	488	-0.20%
2023/12/11	1	81.30	0	0.00	80.70	1	499	0.20%
2023/11/22	5	89.50	0	0.00	90.00	5	517	0.97%
2023/11/20	0	0.00	5	91.16	89.10	-5	545	-0.92%
2023/11/17	5	91.90	0	0.00	97.50	5	539	0.93%
2023/11/16	1	90.60	1	88.80	90.50	0	522	0.00%
2023/11/13	1	85.90	0	0.00	89.00	1	520	0.19%
2023/10/31	0	0.00	0.1	68.00	66.10	-0.1	535	-0.01%
2023/10/24	0	0.00	1.1	65.45	65.40	-1.1	582	-0.19%
2023/10/19	1	58.60	0	0.00	59.20	1	574	0.17%
2023/10/11	0	0.00	4	65.10	64.80	-4	608	-0.66%
2023/09/27	2	68.80	0	0.00	67.30	2	837	0.24%
2023/09/22	0	0.00	1	66.60	67.10	-1	885	-0.11%
2023/09/21	1	66.10	0	0.00	65.60	1	917	0.11%
2023/09/13	0	0.00	1.1	69.32	69.80	-1.1	961	-0.11%
2023/09/12	1	68.10	0	0.00	67.50	1	948	0.11%
2023/08/28	1	80.70	1	75.90	75.90	0	1,067	0.00%
2023/08/25	5	81.18	5	80.82	80.70	0	1,060	0.00%
2023/08/23	0	0.00	1.1	76.31	76.30	-1.1	1,024	-0.11%
2023/08/22	1	74.70	0	0.00	74.30	1	1,015	0.10%
2023/08/17	0	0.00	1	87.00	85.30	-1	1,029	-0.10%
2023/08/15	1	83.20	0	0.00	84.30	1	1,065	0.09%
2023/08/14	0	0.00	1	86.60	85.60	-1	1,106	-0.09%
2023/08/11	3	85.33	4	85.68	84.90	-1	1,152	-0.09%
2023/08/08	1	92.90	1	90.90	90.90	0	1,208	0.00%
2023/08/07	0	0.00	1	89.30	89.30	-1	1,185	-0.08%
2023/08/04	1	87.80	2	87.20	88.10	-1	1,183	-0.08%
2023/07/31	1	89.10	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	2	99.00	99.00	-2	1,132	-0.18%
2023/07/14	1	91.60	0	0.00	90.50	1	1,103	0.09%
2023/07/13	3	90.97	0	0.00	87.70	3	1,062	0.28%
2023/07/12	1	99.70	0	0.00	93.80	1	1,036	0.10%
2023/07/11	3	103.00	0	0.00	102.00	3	1,013	0.30%
2023/07/07	0	0.00	3	98.07	99.60	-3	959	-0.31%
2023/07/06	4	100.00	0	0.00	93.10	4	922	0.43%
2023/07/05	3	104.00	1	102.50	102.50	2	889	0.22%
2023/07/04	1	100.00	0	0.00	100.50	1	843	0.12%
2023/07/03	1	107.00	0	0.00	108.50	1	817	0.12%
2023/06/30	0	0.00	1	110.00	111.00	-1	802	-0.12%
2023/06/29	0.4	114.00	1	113.00	113.00	-0.7	789	-0.08%
2023/06/28	1	112.00	1	115.50	115.50	0	756	0.00%
2023/06/20	1	108.00	0	0.00	108.00	1	704	0.14%
2023/06/14	1	108.00	0	0.00	101.50	1	690	0.14%
2023/06/09	1	103.00	1	106.00	105.50	0	651	0.00%
2023/05/25	1	73.00	0	0.00	73.00	1	562	0.18%
2023/05/22	0	0.00	3	65.60	70.50	-3	527	-0.57%
2023/05/19	3	61.93	2	66.20	64.10	1	492	0.20%
2023/05/18	2	61.20	0	0.00	63.30	2	473	0.42%
2023/05/17	0	0.00	3	62.73	64.90	-3	437	-0.69%
2023/05/16	0	0.00	2.1	59.00	59.00	-2.1	366	-0.58%
2023/05/15	4	49.80	0	0.00	53.70	4	323	1.24%
2023/04/12	0	0.00	0.1	40.00	40.10	-0.1	197	-0.06%
2023/03/30	0	0.00	1	40.05	40.35	-1	207	-0.48%
2023/03/23	1	41.10	0	0.00	41.20	1	220	0.45%
2023/02/20	0	0.00	1	42.00	42.40	-1	164	-0.61%
2023/02/15	0	0.00	5	40.00	41.70	-5	137	-3.64%
2023/02/14	5	39.60	0	0.00	39.75	5	118	4.20%
2023/02/09	0	0.00	0.1	40.00	39.85	-0.1	117	-0.08%
2023/02/06	0.1	40.30	0	0.00	40.40	0.1	115	0.09%
2022/11/01	0	0.00	1	30.90	31.00	-1	265	-0.38%
2022/10/27	0	0.00	1	29.85	30.40	-1	272	-0.37%
2022/10/24	0	0.00	1	31.15	30.65	-1	275	-0.36%
2022/10/21	1	31.35	0	0.00	30.20	1	278	0.36%
2022/10/20	0	0.00	12	31.43	30.65	-12	283	-4.24%
2022/10/19	0	0.00	8	34.36	33.80	-8	291	-2.75%
2022/10/17	1	35.50	1	35.75	35.50	0	304	0.00%
2022/09/30	0	0.00	1	44.35	44.35	-1	347	-0.29%
2022/09/28	1	42.45	0	0.00	41.00	1	349	0.29%
2022/09/23	2	52.85	1	50.60	50.80	1	345	0.29%
2022/09/21	0	0.00	1	51.30	51.10	-1	309	-0.32%
2022/09/20	1	50.90	0	0.00	51.10	1	308	0.32%
2022/09/16	1	49.40	0	0.00	51.70	1	304	0.33%
2022/08/31	0	0.00	2	45.00	44.05	-2	312	-0.64%
2022/08/29	2	43.00	0	0.00	44.30	2	352	0.57%
2022/07/21	0	0.00	3	45.15	46.00	-3	474	-0.63%
2022/07/19	3	43.33	0	0.00	43.45	3	444	0.68%
2022/06/22	1	48.55	1	53.00	48.80	0	483	0.00%
2022/06/21	0	0.00	7	50.69	52.00	-7	477	-1.47%
2022/06/17	0	0.00	2	52.00	52.00	-2	477	-0.42%
2022/06/14	10	51.56	2	51.10	51.30	8	479	1.67%
2022/06/13	2	52.75	5	54.70	52.90	-3	475	-0.63%
2022/06/10	2	52.45	3	53.37	53.50	-1	471	-0.21%
2022/06/09	2	54.90	0	0.00	53.90	2	469	0.43%
2022/06/08	3	52.80	0	0.00	56.10	3	466	0.64%
2022/06/06	2	56.80	1	54.80	60.20	1	429	0.23%
2022/06/02	0	0.00	1	49.00	54.80	-1	403	-0.25%
2022/06/01	0	0.00	1	51.90	49.90	-1	391	-0.26%
2022/05/31	3	43.32	0	0.00	47.95	3	378	0.79%
2022/05/09	0	0.00	1	39.00	41.65	-1	431	-0.23%
2022/04/15	1	38.40	0	0.00	37.15	1	362	0.28%
2022/04/13	0	0.00	3	36.65	36.65	-3	311	-0.96%
2022/04/01	3	36.23	0	0.00	35.60	3	291	1.03%
2022/03/30	0	0.00	1	36.00	35.60	-1	282	-0.35%
2022/03/29	1	35.90	0	0.00	36.05	1	277	0.36%
2022/03/10	0	0.00	8	34.24	34.50	-8	214	-3.74%
2022/03/09	3	31.55	0	0.00	31.40	3	206	1.45%
2022/03/04	5	37.50	0	0.00	37.05	5	188	2.66%
2022/03/03	0	0.00	7	39.50	39.30	-7	182	-3.84%
2022/02/25	7	37.20	0	0.00	37.55	7	162	4.31%
2022/02/24	0	0.00	5	37.70	40.00	-5	148	-3.37%
2022/02/23	5	33.70	0	0.00	37.80	5	126	3.97%
2022/02/18	20	30.95	2	32.85	32.85	18	70	25.54%
2022/02/17	0	0.00	2	29.90	29.90	-2	50	-3.96%
2022/02/15	0	0.00	1	28.10	26.80	-1	35	-2.82%
2021/11/08	0	0.00	1	24.00	24.10	-1	27	-3.61%
2021/10/18	1	21.20	1	21.95	22.05	0	30	0.00%
2021/10/06	2	22.50	0	0.00	22.50	2	33	5.91%
2021/10/04	0	0.00	2	23.25	23.35	-2	37	-5.31%
2021/10/01	0	0.00	1	22.25	22.25	-1	41	-2.43%
2021/09/06	1	20.40	0	0.00	20.30	1	76	1.31%
2021/08/30	1	22.40	0	0.00	22.50	1	82	1.22%
2021/08/25	0	0.00	1	21.65	21.65	-1	101	-0.98%
2021/08/24	1	20.00	1	20.75	21.00	0	104	0.00%
2021/08/23	1	20.30	1	21.20	21.20	0	105	0.00%
2021/08/18	1	21.10	0	0.00	21.10	1	108	0.92%
2021/08/12	1	22.40	0	0.00	22.75	1	107	0.93%
2021/07/27	1	25.15	0	0.00	24.90	1	123	0.81%
2021/07/23	0	0.00	1	25.75	25.85	-1	127	-0.78%
2021/07/22	1	24.35	1	24.75	24.60	0	127	0.00%
2021/07/21	1	25.00	0	0.00	24.70	1	128	0.78%
2021/07/19	0	0.00	1	25.95	25.95	-1	128	-0.78%
2021/07/12	2	25.10	0	0.00	25.05	2	135	1.48%
2021/07/08	2	26.35	0	0.00	26.20	2	138	1.44%
2020/12/07	0	0.00	10	19.40	19.60	-10	47	-20.84%
2020/11/11	2	17.60	0	0.00	17.90	2	32	6.16%
2020/07/28	4	15.80	0	0.00	15.30	4	128	3.11%
2020/07/02	0	0.00	4	18.00	18.85	-4	123	-3.23%
2020/06/10	0	0.00	2	20.95	20.70	-2	111	-1.80%
2020/06/04	4	23.44	6	23.40	22.60	-2	102	-1.96%
2020/05/28	12	22.80	0	0.00	22.85	12	66	18.08%
2019/08/23	0	0.00	1	20.35	20.70	-1	29	-3.39%
2018/11/27	1	23.60	0	0.00	24.20	1	18	5.46%
2018/05/25	0	0.00	1	27.90	27.90	-1	65	-1.52%
2018/04/16	0	0.00	1	32.70	32.80	-1	38	-2.63%