高雄銀 (2836)-元富-新店券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	11.70	0	0.00	11.65	0	1,957	0.00%
2024/10/29	0	11.70	0	0.00	11.70	0	1,970	0.00%
2024/10/28	0.1	11.73	0	0.00	11.75	0.1	1,990	0.00%
2024/10/23	0.3	11.85	0	0.00	11.75	0.3	2,076	0.01%
2024/10/18	0	0.00	1	11.90	11.85	-1	2,192	-0.05%
2024/10/16	0	0.00	2	11.80	11.90	-2	2,268	-0.09%
2024/10/15	1	11.75	0	0.00	11.85	1	2,253	0.04%
2024/10/11	0	0.00	8.5	11.76	11.80	-8.5	2,351	-0.36%
2024/10/08	0.2	11.80	5	11.70	11.70	-4.8	2,593	-0.18%
2024/10/01	2	11.90	0	0.00	11.85	2	2,998	0.07%
2024/09/30	0	0.00	3	11.95	11.95	-3	3,084	-0.10%
2024/09/27	0	0.00	3	12.00	11.95	-3	3,175	-0.09%
2024/09/26	0.1	12.00	0	0.00	11.95	0.1	3,198	0.00%
2024/09/25	2	12.05	0	0.00	11.95	2	3,346	0.06%
2024/09/24	0.3	11.95	0	0.00	12.00	0.3	3,366	0.01%
2024/09/20	0	0.00	7	11.94	11.95	-7	3,391	-0.21%
2024/09/11	0.1	11.75	0	0.00	11.75	0.1	3,613	0.00%
2024/08/20	2	12.00	0	0.00	11.95	2	3,783	0.05%
2024/08/14	0	12.00	0	0.00	12.00	0	3,829	0.00%
2024/08/13	0.2	12.55	1	12.60	12.55	-0.8	3,665	-0.02%
2024/08/12	0.4	12.67	0	0.00	12.65	0.4	3,620	0.01%
2024/08/09	0	0.00	16	12.48	12.50	-16	3,602	-0.44%
2024/08/07	0	0.00	5	12.30	12.25	-5	3,537	-0.14%
2024/08/05	0.1	11.90	0	0.00	11.90	0.1	3,509	0.00%
2024/08/01	0.1	12.85	0	0.00	12.80	0.1	3,453	0.00%
2024/07/31	0.1	12.70	0	0.00	12.70	0.1	3,557	0.00%
2024/07/26	5	12.55	0	0.00	12.55	5	3,623	0.14%
2024/07/22	0	0.00	1	12.60	12.65	-1	3,666	-0.03%
2024/07/18	0	0.00	2	13.05	13.05	-2	3,612	-0.06%
2024/07/16	0	0.00	13	13.10	13.00	-13	3,584	-0.36%
2024/07/11	2	13.15	0	0.00	13.10	2	3,554	0.06%
2024/07/09	0	12.80	0	0.00	12.95	0	3,512	0.00%
2024/07/08	0	0.00	12.2	12.88	12.85	-12.2	3,418	-0.36%
2024/07/05	0	0.00	6.3	12.62	12.75	-6.3	3,328	-0.19%
2024/07/04	1	12.40	0	0.00	12.45	1	3,205	0.03%
2024/07/03	0	0.00	0.4	12.41	12.40	-0.4	3,143	-0.01%
2024/07/02	1	12.20	0	0.00	12.20	1	3,072	0.03%
2024/07/01	0	0.00	5	12.15	12.20	-5	3,064	-0.16%
2024/06/28	0	0.00	0.2	12.00	11.95	-0.2	2,987	-0.01%
2024/06/27	0	0.00	0.2	11.95	11.90	-0.2	2,998	-0.01%
2024/06/24	0	0.00	5	11.85	11.90	-5	3,064	-0.16%
2024/06/19	0	0.00	2	11.85	11.85	-2	3,149	-0.06%
2024/06/14	0	0.00	3	11.80	11.75	-3	3,270	-0.09%
2024/06/13	2	11.75	0	0.00	11.80	2	3,456	0.06%
2024/06/11	0	0.00	1	11.80	11.80	-1	3,907	-0.03%
2024/06/07	4	11.75	5	11.80	11.80	-1	3,978	-0.03%
2024/06/06	1	11.70	0	0.00	11.70	1	3,992	0.03%
2024/05/30	0	0.00	5	11.60	11.60	-5	4,839	-0.10%
2024/05/21	7	11.65	0	0.00	11.65	7	4,892	0.14%
2024/05/20	4	11.75	0	0.00	11.75	4	4,888	0.08%
2024/05/17	2	11.75	0	0.00	11.75	2	4,882	0.04%
2024/05/15	7	11.70	0	0.00	11.70	7	4,882	0.14%
2024/05/14	21	11.69	0	0.00	11.65	21	4,843	0.43%
2024/05/13	0	0.00	5	11.75	11.75	-5	4,774	-0.10%
2024/05/10	1	11.80	9	11.72	11.75	-8	4,749	-0.17%
2024/05/08	3	11.75	0	0.00	11.80	3	4,679	0.06%
2024/05/07	20	11.82	0	0.00	11.80	20	4,719	0.42%
2024/05/06	3	11.78	0	0.00	11.85	3	4,717	0.06%
2024/05/03	1	11.75	0	0.00	11.70	1	4,614	0.02%
2024/05/02	13	11.69	0	0.00	11.75	13	4,530	0.29%
2024/04/29	2	11.65	5	11.65	11.70	-3	4,457	-0.07%
2024/04/26	1	11.55	0	0.00	11.50	1	4,362	0.02%
2024/04/25	1	11.50	0	0.00	11.50	1	4,349	0.02%
2024/04/24	2	11.50	0	0.00	11.55	2	4,328	0.05%
2024/04/19	0	0.00	7	11.35	11.35	-7	4,246	-0.16%
2024/04/15	3	11.50	0	0.00	11.50	3	4,058	0.07%
2024/04/10	10	11.80	0	0.00	11.80	10	3,826	0.26%
2024/03/27	0	0.00	5	11.80	11.80	-5	3,441	-0.15%
2024/03/25	0	0.00	10	11.80	11.80	-10	3,271	-0.31%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/18	0	0.00	5	11.70	11.65	-5	2,904	-0.17%
2024/03/15	0	0.00	8	11.50	11.55	-8	2,705	-0.30%
2024/03/14	8	11.42	10	11.48	11.55	-2	2,506	-0.08%
2024/03/11	0.1	11.35	0	0.00	11.35	0.1	1,993	0.01%
2024/03/08	0	0.00	15	11.37	11.20	-15	1,872	-0.80%
2024/03/01	1	11.35	0	0.00	11.40	1	977	0.10%
2024/02/27	0.1	11.40	0	0.00	11.40	0.1	886	0.01%
2024/02/26	0	0.00	10	11.40	11.35	-10	867	-1.15%
2024/02/22	0.1	11.45	0	0.00	11.40	0.1	817	0.01%
2024/02/20	0.1	11.55	0	0.00	11.50	0.1	759	0.02%
2024/02/19	0	0.00	20	11.55	11.55	-20	737	-2.71%
2024/02/02	0.2	11.85	0	0.00	11.85	0.2	674	0.03%
2024/01/26	0	0.00	10	12.15	12.15	-10	488	-2.05%
2023/12/19	1	12.30	1	12.20	12.20	0	386	0.00%
2023/11/15	0	0.00	0.1	12.05	12.15	-0.1	325	-0.02%
2023/09/27	10	12.05	0	0.00	12.00	10	426	2.35%
2023/09/15	20	12.15	0	0.00	12.15	20	442	4.52%
2023/08/16	0	0.00	0	11.95	11.95	0	438	0.00%
2023/08/04	0	0.00	0	12.40	12.30	0	443	0.00%
2023/08/01	0.1	12.75	0	0.00	12.90	0.1	423	0.03%
2023/07/31	0.1	12.75	0	0.00	12.70	0.1	398	0.03%
2023/07/28	0.1	12.65	0	0.00	12.70	0.1	388	0.02%
2023/07/26	0.1	12.45	0	0.00	12.45	0.1	384	0.03%
2023/06/12	5	12.40	0	0.00	12.35	5	388	1.29%
2023/04/24	0	0.00	5	12.15	12.20	-5	452	-1.11%
2023/03/24	5	12.40	0	0.00	12.40	5	445	1.12%
2023/03/15	1	12.45	0	0.00	12.45	1	420	0.24%
2023/03/06	4	12.80	0	0.00	12.75	4	394	1.01%
2023/02/20	0	0.00	1	12.85	12.80	-1	350	-0.29%
2023/02/07	1	12.80	0	0.00	12.80	1	342	0.29%
2023/02/02	0	0.00	2	12.85	12.85	-2	336	-0.60%
2023/01/30	2	12.70	0	0.00	12.75	2	337	0.59%
2023/01/17	0	0.00	1	12.70	12.70	-1	327	-0.31%
2023/01/16	0	0.00	1	12.70	12.65	-1	331	-0.30%
2023/01/13	1	12.55	0	0.00	12.60	1	342	0.29%
2023/01/12	1	12.65	0	0.00	12.70	1	371	0.27%
2022/12/27	0	0.00	1	12.55	12.55	-1	398	-0.25%
2022/12/19	1	12.60	0	0.00	12.60	1	427	0.23%
2022/11/30	0	0.00	5	12.80	12.80	-5	468	-1.07%
2022/11/28	5	12.57	0	0.00	12.75	5	479	1.04%
2022/11/22	2	12.50	0	0.00	12.60	2	509	0.39%
2022/11/21	0.1	12.55	0	0.00	12.55	0.1	514	0.02%
2022/11/16	1	12.75	0	0.00	12.65	1	514	0.19%
2022/11/14	0	0.00	8	12.80	12.75	-8	514	-1.56%
2022/11/11	0.1	12.75	6	12.80	12.70	-5.9	511	-1.15%
2022/11/03	1	12.35	0	0.00	12.40	1	532	0.19%
2022/10/31	1	12.30	0	0.00	12.30	1	556	0.18%
2022/10/20	0.1	11.85	0	0.00	12.90	0.1	603	0.02%
2022/10/19	1	12.05	0	0.00	12.05	1	582	0.17%
2022/10/18	1	12.05	0	0.00	12.05	1	600	0.17%
2022/10/14	0.2	12.20	0	0.00	12.20	0.2	611	0.04%
2022/10/13	2	12.25	0	0.00	12.05	2	617	0.32%
2022/10/12	1	12.30	0	0.00	12.55	1	614	0.16%
2022/10/11	1	12.45	0	0.00	12.40	1	616	0.16%
2022/10/05	2	12.55	0	0.00	12.50	2	627	0.32%
2022/10/04	5.1	12.40	0	0.00	12.45	5.1	634	0.81%
2022/10/03	0.1	12.60	0	0.00	12.50	0.1	630	0.02%
2022/09/30	1.1	12.75	0	0.00	12.70	1.1	628	0.18%
2022/09/29	0.1	12.90	0	0.00	12.90	0.1	627	0.02%
2022/09/26	0	0.00	13	13.00	13.05	-13	625	-2.08%
2022/09/20	4	13.35	0	0.00	13.35	4	631	0.63%
2022/09/15	2	13.50	0	0.00	13.50	2	650	0.31%
2022/09/13	2	13.60	0	0.00	13.55	2	693	0.29%
2022/09/12	2	13.55	0	0.00	13.60	2	708	0.28%
2022/09/07	7	13.59	0	0.00	13.50	7	723	0.97%
2022/09/06	0	0.00	3	13.77	13.80	-3	733	-0.41%
2022/09/01	2	13.60	0	0.00	13.60	2	750	0.27%
2022/08/31	0.9	13.95	2	13.80	13.95	-1.1	742	-0.15%
2022/08/17	0	0.00	2	13.55	13.55	-2	901	-0.22%
2022/08/16	3	13.52	1	13.45	13.45	2	905	0.22%
2022/08/12	0	0.00	1	13.75	13.65	-1	904	-0.11%
2022/08/11	0	0.00	3	13.55	13.70	-3	900	-0.33%
2022/08/10	0	0.00	1	13.45	13.45	-1	907	-0.11%
2022/08/09	1	13.40	0	0.00	13.35	1	906	0.11%
2022/08/04	2	13.15	0	0.00	13.05	2	931	0.21%
2022/07/28	1	13.45	0	0.00	13.45	1	995	0.10%
2022/07/27	4	14.18	5	14.25	14.30	-1	984	-0.10%
2022/07/22	0	0.00	16	14.12	14.05	-16	979	-1.63%
2022/07/20	0	0.00	5.1	13.80	13.70	-5.1	995	-0.52%
2022/07/19	0	0.00	5	13.65	13.60	-5	1,025	-0.49%
2022/07/12	5	13.20	0	0.00	13.25	5	1,101	0.45%
2022/07/11	0	0.00	2	13.40	13.35	-2	1,115	-0.18%
2022/07/04	10	13.35	0	0.00	13.45	10	1,354	0.74%
2022/06/21	0	0.00	6	13.80	13.90	-6	1,770	-0.34%
2022/06/20	3	13.28	5	13.46	13.35	-2	1,824	-0.11%
2022/06/17	4	13.35	1	13.60	13.35	3	1,816	0.17%
2022/06/16	0	0.00	1	13.85	13.60	-1	1,822	-0.05%
2022/06/15	1	13.50	4	13.80	13.50	-3	1,844	-0.16%
2022/06/14	0	0.00	11	13.56	13.80	-11	1,861	-0.59%
2022/06/09	1	13.40	0	0.00	13.40	1	1,838	0.05%
2022/06/01	4	13.36	0	0.00	13.20	4	1,904	0.21%
2022/05/31	4	13.60	0	0.00	13.45	4	1,862	0.21%
2022/05/30	0	0.00	15	13.80	13.90	-15	1,772	-0.85%
2022/05/27	0	0.00	11	13.60	13.65	-11	1,769	-0.62%
2022/05/26	0	0.00	10	13.45	13.40	-10	1,770	-0.56%
2022/05/23	0	0.00	5	13.30	13.30	-5	1,797	-0.28%
2022/05/20	0	0.00	10	13.25	13.20	-10	1,830	-0.55%
2022/05/19	20	13.10	0	0.00	13.15	20	1,840	1.09%
2022/05/18	0	0.00	1	13.50	13.45	-1	1,848	-0.05%
2022/05/17	10	13.25	0	0.00	13.30	10	1,866	0.54%
2022/05/13	0	0.00	1	13.20	13.20	-1	1,887	-0.05%
2022/05/11	0	0.00	1	13.35	13.30	-1	1,942	-0.05%
2022/05/09	0	0.00	8	13.10	13.05	-8	1,975	-0.40%
2022/05/06	15	13.52	0	0.00	13.55	15	1,993	0.75%
2022/05/04	1	14.05	0	0.00	14.05	1	2,083	0.05%
2022/05/03	3	13.90	0	0.00	14.00	3	2,110	0.14%
2022/04/29	5	14.25	2	14.30	14.20	3	2,121	0.14%
2022/04/28	7	14.04	0	0.00	14.15	7	2,147	0.33%
2022/04/27	18	14.10	0	0.00	14.05	18	2,152	0.84%
2022/04/26	1	14.45	0	0.00	14.45	1	2,184	0.05%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.05%
2022/04/14	2	15.15	0	0.00	15.05	2	3,144	0.06%
2022/04/12	0	0.00	3	15.45	15.40	-3	3,099	-0.10%
2022/04/11	0	0.00	5	15.82	15.80	-5	3,061	-0.16%
2022/04/08	0	0.00	2	15.65	15.70	-2	2,979	-0.07%
2022/04/07	5	15.80	19.7	15.87	15.20	-14.7	2,912	-0.51%
2022/04/06	1	15.35	5	15.40	15.40	-4	2,765	-0.14%
2022/04/01	14	15.01	0	0.00	15.05	14	2,708	0.52%
2022/03/31	1	14.60	1	14.75	14.80	0	2,630	0.00%
2022/03/28	5	14.15	0	0.00	14.35	5	2,573	0.19%
2022/03/25	25	14.53	0	0.00	14.40	25	2,556	0.98%
2022/03/24	0	0.00	1	14.80	14.90	-1	2,505	-0.04%
2022/03/23	1	14.95	14	14.98	14.95	-13	2,463	-0.53%
2022/03/22	2	14.20	0	0.00	14.30	2	2,375	0.08%
2022/03/18	0	0.00	18	14.31	14.20	-18	2,375	-0.76%
2022/03/11	6	13.48	0	0.00	13.50	6	2,298	0.26%
2022/03/10	4	13.55	0	0.00	13.55	4	2,293	0.17%
2022/03/07	5	13.25	0	0.00	13.25	5	2,232	0.22%
2022/03/04	2	13.53	0	0.00	13.60	2	2,229	0.09%
2022/02/17	0	0.00	2	14.20	14.20	-2	2,155	-0.09%
2022/02/14	3	14.32	0	0.00	14.25	3	2,125	0.14%
2022/02/09	2	14.05	0	0.00	14.00	2	2,023	0.10%
2022/01/26	0	0.00	18	13.48	13.45	-18	1,850	-0.97%
2022/01/19	10	13.65	4	13.65	13.65	6	1,708	0.35%
2022/01/18	10	14.20	9	14.10	14.10	1	1,657	0.06%
2022/01/17	8	14.25	1	13.95	13.95	7	1,618	0.43%
2022/01/14	2	14.48	7	14.85	14.60	-5	1,520	-0.33%
2022/01/13	4	14.90	0	0.00	14.65	4	1,265	0.32%
2022/01/12	19	14.39	30	14.40	14.50	-11	1,097	-1.00%
2022/01/10	2	12.65	0	0.00	12.65	2	563	0.36%
2021/12/30	1	12.10	0	0.00	12.10	1	528	0.19%
2021/12/29	0	0.00	10	12.15	12.10	-10	530	-1.88%
2021/10/14	0	0.00	10	10.90	11.00	-10	598	-1.67%
2021/09/22	30	10.85	0	0.00	10.85	30	656	4.57%
2021/09/08	0	0.00	0.1	11.20	11.10	-0.1	700	-0.02%
2021/09/03	10	11.75	0	0.00	11.75	10	622	1.61%
2021/07/22	0	0.00	0.4	11.25	11.35	-0.4	813	-0.05%
2021/06/28	0	0.00	15	10.80	10.85	-15	1,003	-1.50%
2021/06/22	15	10.73	0	0.00	10.75	15	997	1.50%
2021/06/02	0	0.00	4	11.05	11.10	-4	1,025	-0.39%
2021/05/18	0	0.00	0.1	10.75	10.75	-0.1	1,035	-0.01%
2021/05/12	4	10.93	0	0.00	10.80	4	976	0.41%
2021/04/29	0	0.00	1	11.80	11.85	-1	860	-0.11%
2021/04/27	0	11.70	0	0.00	11.80	0	866	0.00%
2021/04/26	0.1	11.80	1	11.60	11.90	-0.9	839	-0.11%
2021/03/15	0	0.00	3.5	10.06	10.05	-3.5	861	-0.41%
2021/03/05	0	9.91	0	0.00	9.91	0	825	0.00%
2021/03/04	0.3	9.91	0	0.00	9.96	0.3	834	0.04%
2021/02/24	0.1	9.92	0	0.00	9.92	0.1	818	0.01%
2021/02/19	0.2	9.75	0	0.00	9.81	0.2	808	0.02%
2021/01/29	0	9.59	0	0.00	9.59	0	835	0.00%
2021/01/28	0.3	9.64	0	0.00	9.71	0.3	829	0.04%
2021/01/22	1	9.57	0	0.00	9.65	1	832	0.12%
2021/01/21	0.3	9.75	0	0.00	9.73	0.3	840	0.03%
2021/01/20	1.2	9.72	0	0.00	9.67	1.2	838	0.14%
2021/01/18	0.1	9.93	0	0.00	9.94	0.1	810	0.01%
2021/01/15	0.1	10.00	0	0.00	10.00	0.1	805	0.01%
2021/01/13	0	0.00	1	10.05	10.10	-1	789	-0.13%
2020/12/29	0	10.30	0	0.00	10.35	0	611	0.00%
2020/12/28	0.3	10.30	0	0.00	10.35	0.3	605	0.05%
2020/12/23	0.3	10.25	0	0.00	10.25	0.3	587	0.04%
2020/12/21	0	0.00	1	10.30	10.30	-1	620	-0.16%
2020/12/16	0	0.00	1	10.15	10.20	-1	625	-0.16%
2020/12/02	0	10.30	0	0.00	10.30	0	643	0.00%
2020/11/30	0.3	10.20	0	0.00	10.30	0.3	685	0.04%
2020/11/27	0	0.00	5	10.30	10.30	-5	678	-0.74%
2020/10/30	0	10.00	0	0.00	10.05	0	766	0.00%
2020/10/29	0.3	9.95	0	0.00	10.00	0.3	759	0.04%
2020/10/13	20	9.98	0	0.00	10.05	20	774	2.58%
2020/09/09	0	0.00	1	10.00	10.05	-1	714	-0.14%
2020/09/08	0	10.10	0	0.00	10.00	0	715	0.00%
2020/09/07	0.2	10.00	0	0.00	10.00	0.2	725	0.03%
2020/09/04	1	10.00	0	0.00	9.99	1	728	0.14%
2020/09/01	0	10.00	0	0.00	10.00	0	719	0.00%
2020/08/31	0.3	10.05	0	0.00	10.10	0.3	703	0.04%
2020/08/20	0	0.00	1	10.05	10.10	-1	689	-0.14%
2020/08/13	0	0.00	7	10.00	10.05	-7	617	-1.13%
2020/07/30	0	9.84	0	0.00	9.84	0	578	0.00%
2020/07/29	0.3	9.27	0	0.00	9.85	0.3	572	0.05%
2020/07/23	0	0.00	3	9.93	9.94	-3	582	-0.52%
2020/07/22	0	0.00	10	9.98	9.96	-10	586	-1.71%
2020/07/13	1	9.79	321.6	9.79	9.83	-320.6	601	-53.31%	大賣/鉅額交易
2020/07/09	0	0.00	2	9.88	9.81	-2	601	-0.33%
2020/07/03	0	9.80	0	0.00	9.82	0	609	0.00%
2020/07/02	0.3	9.76	0	0.00	9.79	0.3	610	0.05%
2020/06/29	1	9.78	0	0.00	9.79	1	630	0.16%
2020/06/17	1	9.75	0	0.00	9.79	1	645	0.15%
2020/06/10	0	0.00	1	9.83	9.89	-1	707	-0.14%
2020/06/04	0	0.00	2	9.72	9.75	-2	756	-0.26%
2020/06/01	0.3	9.50	0	0.00	9.52	0.3	773	0.04%
2020/05/28	0	9.49	0	0.00	9.49	0	780	0.00%
2020/05/27	1	9.51	0	0.00	9.54	1	788	0.13%
2020/05/21	1	9.53	0	0.00	9.55	1	812	0.12%
2020/05/20	1	9.48	0	0.00	9.51	1	819	0.12%
2020/04/30	0	9.56	0.6	9.56	9.56	-0.6	842	-0.07%
2020/04/28	0.3	9.42	0	0.00	9.48	0.3	844	0.04%
2020/04/06	0	0.00	1	8.98	8.95	-1	887	-0.11%
2020/03/31	0.3	9.20	0	0.00	9.20	0.3	871	0.04%
2020/03/26	0	0.00	5	8.78	8.74	-5	859	-0.58%
2020/03/19	3.1	8.05	3	8.49	7.99	0.1	833	0.01%
2020/03/17	0	0.00	2	8.76	8.72	-2	790	-0.25%
2020/03/16	0.1	8.98	0	0.00	8.96	0.1	774	0.01%
2020/03/13	1	8.90	0	0.00	9.22	1	762	0.13%
2020/03/12	2	9.23	0	0.00	9.25	2	721	0.28%
2020/03/04	0.3	9.76	0	0.00	9.76	0.3	661	0.05%
2020/02/26	1	9.86	0	0.00	9.86	1	649	0.15%
2020/02/25	1	9.89	0	0.00	9.89	1	656	0.15%
2020/02/24	1	9.94	0	0.00	9.94	1	658	0.15%
2020/02/18	1	9.85	0	0.00	9.85	1	631	0.16%
2020/02/13	3	9.84	0	0.00	9.85	3	625	0.48%
2020/02/12	1	9.85	0	0.00	9.85	1	619	0.16%
2020/01/31	0	0.00	5	9.71	9.72	-5	581	-0.86%
2020/01/30	0	0.00	3	9.73	9.70	-3	565	-0.53%
2019/12/31	0	0.00	4	9.80	9.78	-4	469	-0.85%
2019/12/26	10	9.80	0.6	9.80	9.80	9.4	466	2.01%
2019/12/25	0	0.00	3	9.81	9.81	-3	470	-0.64%
2019/12/24	0	0.00	2	9.81	9.81	-2	472	-0.42%
2019/12/20	0	0.00	1	9.79	9.74	-1	459	-0.22%
2019/12/13	0	0.00	3	9.81	9.80	-3	452	-0.66%
2019/12/12	1	9.79	1	9.80	9.81	0	454	0.00%
2019/12/11	1	9.80	0.6	9.74	9.80	0.4	450	0.09%
2019/11/21	0	9.70	0	0.00	9.70	0	521	0.00%
2019/11/20	0.1	9.63	0	0.00	9.68	0.1	518	0.02%
2019/11/07	0	0.00	5	9.61	9.63	-5	532	-0.94%
2019/11/05	0	0.00	3	9.61	9.60	-3	519	-0.58%
2019/11/04	0	0.00	3	9.59	9.63	-3	530	-0.57%
2019/10/24	0	0.00	4	9.60	9.62	-4	525	-0.76%
2019/10/21	0.1	9.61	0	0.00	9.60	0.1	525	0.02%
2019/10/16	6	9.57	0	0.00	9.58	6	528	1.14%
2019/10/03	2	9.60	0	0.00	9.62	2	552	0.36%
2019/09/26	2	9.61	0	0.00	9.65	2	551	0.36%
2019/09/23	1	9.61	0	0.00	9.60	1	551	0.18%
2019/09/20	0.1	9.58	0	0.00	9.58	0.1	546	0.02%
2019/09/19	4	9.61	0	0.00	9.60	4	542	0.74%
2019/09/18	2	9.61	0	0.00	9.65	2	540	0.37%
2019/09/11	2	9.50	0	0.00	9.51	2	522	0.38%
2019/09/06	4	9.82	0	0.00	9.82	4	440	0.91%
2019/09/05	5	9.81	0	0.00	9.81	5	437	1.14%
2019/08/30	1	9.65	0	0.00	9.70	1	422	0.24%
2019/08/29	0.3	9.65	0	0.00	9.65	0.3	414	0.07%
2019/08/27	1	9.61	0	0.00	9.56	1	419	0.24%
2019/08/23	4	9.61	0	0.00	9.62	4	417	0.96%
2019/08/14	0.5	9.52	0	0.00	9.52	0.5	459	0.11%
2019/07/24	3	9.79	0	0.00	9.77	3	455	0.66%
2019/07/10	1	9.62	0	0.00	9.62	1	415	0.24%
2019/07/08	0	9.64	0	0.00	9.62	0	416	0.00%
2019/07/05	0.9	9.65	0	0.00	9.67	0.9	418	0.22%
2019/06/18	0	9.60	0	0.00	9.60	0	443	0.00%
2019/06/17	0.6	9.62	0	0.00	9.62	0.6	442	0.13%
2019/06/14	1.4	9.60	0	0.00	9.59	1.4	444	0.31%
2019/06/10	0	9.66	0	0.00	9.71	0	438	0.00%
2019/06/06	0.9	9.64	0	0.00	9.69	0.9	436	0.21%
2019/06/05	1	9.74	0	0.00	9.75	1	434	0.23%
2019/05/14	0	0.00	5	9.59	9.58	-5	417	-1.20%
2019/04/30	1	9.66	0	0.00	9.66	1	475	0.21%
2019/04/24	3	9.58	0	0.00	9.56	3	474	0.63%
2019/04/15	0	0.00	0.3	9.55	9.62	-0.3	491	-0.05%
2019/01/30	2	9.54	0	0.00	9.54	2	618	0.32%
2019/01/18	3	9.38	0	0.00	9.40	3	553	0.54%
2018/11/05	0	0.00	51.9	9.05	9.05	-51.9	650	-7.98%
2018/08/21	50	9.56	0	0.00	9.63	50	359	13.91%
2018/07/17	6	9.26	0	0.00	9.29	6	254	2.35%
2018/05/30	0	0.00	0	9.31	9.31	0	299	-0.02%
2018/01/31	0	0.00	10	9.72	9.72	-10	766	-1.30%