國泰金 (2882)-元富-新店券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	66.40	7.6	66.70	66.80	-5.6	21,551	-0.03%
2025/01/20	3	65.10	0	0.00	65.10	3	21,501	0.01%
2025/01/17	0.5	65.30	11	65.89	65.50	-10.5	21,613	-0.05%
2025/01/16	1	65.60	20	65.45	65.50	-19	21,690	-0.09%
2025/01/15	17	65.18	3	64.70	64.70	14	21,899	0.06%
2025/01/14	0	0.00	1	65.50	65.50	-1	22,208	0.00%
2025/01/13	4.7	64.36	1	65.10	64.20	3.7	22,550	0.02%
2025/01/10	20.3	65.93	1	66.10	65.10	19.3	22,166	0.09%
2025/01/09	0	0.00	2	68.90	68.30	-2	21,211	-0.01%
2025/01/08	0	68.90	31.5	69.29	68.80	-31.5	21,504	-0.15%
2025/01/06	0	0.00	1.1	69.00	68.80	-1.1	21,242	0.00%
2025/01/03	0	67.78	0	0.00	67.80	0	21,072	0.00%
2025/01/02	6	67.67	0	0.00	68.00	6	21,184	0.03%
2024/12/31	1	68.50	2	68.30	68.30	-1	21,263	0.00%
2024/12/30	0	0.00	1	69.70	69.20	-1	21,439	0.00%
2024/12/27	0	0.00	1	69.10	69.30	-1	21,357	0.00%
2024/12/26	0.5	68.50	0	0.00	68.70	0.5	21,680	0.00%
2024/12/25	0	0.00	2	68.80	68.70	-2	22,226	-0.01%
2024/12/24	1	68.90	0	0.00	68.90	1	22,862	0.00%
2024/12/23	0	0.00	5.5	68.82	69.00	-5.5	23,292	-0.02%
2024/12/20	2.5	67.06	3	67.17	67.30	-0.5	23,728	0.00%
2024/12/19	29	67.34	1	67.20	67.70	28	23,638	0.12%
2024/12/18	1	68.50	0	0.00	68.80	1	23,868	0.00%
2024/12/17	36.2	68.73	0	0.00	68.60	36.2	24,175	0.15%
2024/12/16	0	69.50	16.2	70.27	70.10	-16.1	23,978	-0.07%
2024/12/13	0	0.00	2.4	69.37	69.50	-2.4	23,550	-0.01%
2024/12/12	0	0.00	14.2	69.55	69.60	-14.2	23,579	-0.06%
2024/12/11	32	68.13	0	0.00	68.40	32	23,310	0.14%
2024/12/09	0	0.00	72.7	68.73	69.20	-72.7	23,395	-0.31%
2024/12/06	0	68.60	0	0.00	68.70	0	23,586	0.00%
2024/12/05	0	0.00	2	69.00	69.20	-2	23,825	-0.01%
2024/12/04	0	68.60	1	68.70	69.00	-1	24,121	0.00%
2024/12/03	0	0.00	25	68.46	68.90	-25	24,468	-0.10%
2024/12/02	0	0.00	6	66.73	67.60	-6	24,243	-0.02%
2024/11/29	4	65.43	4	65.80	65.70	0	24,434	0.00%
2024/11/28	0	0.00	1	66.60	66.30	-1	24,550	0.00%
2024/11/27	2.3	66.84	3	66.83	66.50	-0.7	24,579	0.00%
2024/11/26	3.1	66.74	4.2	67.35	67.40	-1.1	24,594	0.00%
2024/11/25	1	67.80	7.3	67.65	67.30	-6.3	24,746	-0.03%
2024/11/22	1	66.60	5	66.74	66.80	-4	24,744	-0.02%
2024/11/21	19	66.36	1	66.40	66.60	18	24,579	0.07%
2024/11/20	11	67.05	10	67.10	67.40	1	24,346	0.00%
2024/11/19	13	67.15	1	66.51	67.70	12	24,226	0.05%
2024/11/15	1	67.00	3	67.60	66.90	-2	24,123	-0.01%
2024/11/14	3	66.50	3	66.57	66.20	0	24,318	0.00%
2024/11/13	22.9	66.73	11	66.72	66.80	11.9	24,201	0.05%
2024/11/12	6.1	67.65	0	0.00	67.50	6.1	24,046	0.03%
2024/11/11	8	68.43	0	0.00	68.70	8	23,709	0.03%
2024/11/07	0	0.00	3.2	70.00	69.80	-3.2	24,388	-0.01%
2024/11/06	2.2	69.21	1	69.50	69.10	1.2	24,339	0.00%
2024/11/05	0	0.00	5	69.70	69.80	-5	24,824	-0.02%
2024/11/04	0	0.00	55	69.47	69.60	-55	25,413	-0.22%
2024/11/01	31	67.70	0	0.00	68.60	31	26,083	0.12%
2024/10/30	0	0.00	30	68.90	68.90	-30	26,128	-0.11%
2024/10/29	33	68.11	0	0.00	68.50	33	26,282	0.13%
2024/10/28	1	69.30	155.5	69.31	69.30	-154.5	26,235	-0.59%	大賣/鉅額交易
2024/10/25	0	0.00	1	68.50	69.00	-1	26,227	0.00%
2024/10/24	1	68.40	6	68.60	68.20	-5	26,539	-0.02%
2024/10/23	3	68.80	0	0.00	69.20	3	26,893	0.01%
2024/10/22	0	0.00	23	69.10	69.30	-23	26,964	-0.09%
2024/10/21	173.3	68.30	0	69.20	68.30	173.2	27,316	0.63%	大買/鉅額交易
2024/10/18	1.2	69.27	181.7	69.67	69.80	-180.5	27,546	-0.66%	大賣/鉅額交易
2024/10/17	10	68.20	3	68.50	68.60	7	27,646	0.03%
2024/10/16	156	68.23	16.5	68.09	67.80	139.5	28,065	0.50%	大買/鉅額交易
2024/10/15	15	68.00	78.9	68.46	68.80	-63.9	28,259	-0.23%
2024/10/14	1	67.50	0	0.00	67.70	1	28,342	0.00%
2024/10/11	1	67.80	0	0.00	68.00	1	28,801	0.00%
2024/10/09	20	68.20	4	68.18	67.80	16	29,686	0.05%
2024/10/08	4	68.05	24.1	67.60	67.70	-20.1	30,167	-0.07%
2024/10/07	1.5	67.30	9.7	67.60	68.00	-8.2	30,502	-0.03%
2024/10/04	10	66.00	5	66.22	66.00	5	30,706	0.02%
2024/10/01	29	66.88	15	66.40	66.70	14	30,936	0.05%
2024/09/30	16.5	67.26	20	67.18	66.50	-3.5	31,642	-0.01%
2024/09/27	1.7	67.42	19	67.78	67.50	-17.3	32,531	-0.05%
2024/09/26	7	68.03	5	68.34	68.30	2	32,345	0.01%
2024/09/25	16	66.99	718	66.73	67.10	-702	32,742	-2.14%	大賣/鉅額交易
2024/09/24	0	0.00	24.5	65.92	66.30	-24.5	33,013	-0.07%
2024/09/23	0	0.00	17	64.92	65.40	-17	33,078	-0.05%
2024/09/20	16	64.97	13	64.71	64.70	3	33,368	0.01%
2024/09/19	11	64.02	31.2	64.55	64.80	-20.2	33,208	-0.06%
2024/09/18	2	63.00	1	63.10	63.20	1	33,076	0.00%
2024/09/13	2	62.75	0	0.00	63.20	2	34,168	0.01%
2024/09/11	0.1	62.70	0	0.00	62.50	0.1	34,555	0.00%
2024/09/10	0	0.00	10	62.60	62.60	-10	34,570	-0.03%
2024/09/09	8	61.88	2	61.70	62.50	6	34,634	0.02%
2024/09/06	6	62.20	9	62.26	63.50	-3	34,688	-0.01%
2024/09/05	2.5	62.45	48	62.42	62.40	-45.5	34,790	-0.13%
2024/09/04	11	61.50	13.5	61.16	61.60	-2.5	35,122	-0.01%
2024/09/03	5	63.92	5	63.80	63.70	0	34,982	0.00%
2024/09/02	10	64.62	18	64.64	64.70	-8	35,440	-0.02%
2024/08/30	3	63.17	4	63.20	63.50	-1	35,175	0.00%
2024/08/29	0	0.00	8	63.00	63.10	-8	34,965	-0.02%
2024/08/28	0.2	62.90	0	0.00	63.50	0.2	35,037	0.00%
2024/08/27	8	63.14	0	0.00	63.10	8	35,592	0.02%
2024/08/26	6	63.83	72.1	63.85	63.90	-66.1	35,737	-0.18%
2024/08/23	1	61.40	1.3	61.42	61.50	-0.3	35,594	0.00%
2024/08/22	1	61.20	1	61.10	61.40	0	36,129	0.00%
2024/08/21	1	61.90	4	61.78	61.90	-3	36,240	-0.01%
2024/08/20	16	61.39	9	61.50	61.70	7	36,204	0.02%
2024/08/19	60.2	62.50	1	62.40	62.30	59.2	36,303	0.16%
2024/08/16	6	63.03	8.4	62.62	63.00	-2.4	36,294	-0.01%
2024/08/15	23	61.60	28	62.31	61.60	-5	36,204	-0.01%
2024/08/14	2.5	62.30	8	61.90	61.90	-5.5	36,250	-0.02%
2024/08/13	2	61.10	4	60.80	61.30	-2	36,302	-0.01%
2024/08/12	1	60.80	4.2	60.75	61.00	-3.1	36,958	-0.01%
2024/08/09	4	61.30	7.3	60.90	60.50	-3.2	37,786	-0.01%
2024/08/08	15.3	58.21	4	57.60	57.80	11.3	37,547	0.03%
2024/08/07	8	56.78	12	57.56	58.60	-4	38,115	-0.01%
2024/08/06	9.5	55.92	6	56.05	56.10	3.5	39,274	0.01%
2024/08/05	721	56.31	10.1	55.94	55.60	710.9	39,111	1.82%	大買/鉅額交易
2024/08/02	2.5	61.04	8	60.91	61.30	-5.5	38,224	-0.01%
2024/08/01	5	62.94	1.5	62.53	62.80	3.6	38,033	0.01%
2024/07/31	3	62.10	67.4	62.19	62.40	-64.4	38,121	-0.17%
2024/07/30	9	61.52	48.9	61.29	61.70	-39.9	38,061	-0.10%
2024/07/29	3	62.43	3	62.47	62.70	0	38,090	0.00%
2024/07/26	2	60.20	2	61.15	61.50	0	38,182	0.00%
2024/07/23	2.5	61.36	2.2	61.29	61.50	0.3	38,469	0.00%
2024/07/22	93.5	59.80	26	60.30	60.00	67.5	38,329	0.18%
2024/07/19	11.1	62.35	4.6	62.35	62.60	6.5	37,857	0.02%
2024/07/18	89	64.16	107	64.09	64.20	-18	37,382	-0.05%	大賣/
2024/07/17	13	65.76	2	65.65	65.30	11	36,835	0.03%
2024/07/16	0.1	65.40	3	65.30	65.40	-2.9	36,552	-0.01%
2024/07/15	2.1	64.45	17	64.62	65.00	-14.9	36,512	-0.04%
2024/07/12	9.7	65.12	53.1	65.37	65.70	-43.4	36,287	-0.12%
2024/07/11	53.5	65.35	35	65.19	65.50	18.5	35,940	0.05%
2024/07/10	10	63.52	28.6	63.22	63.60	-18.6	35,266	-0.05%
2024/07/09	7	62.56	4.3	62.32	62.10	2.7	34,893	0.01%
2024/07/08	1	61.40	20.2	62.08	62.30	-19.2	34,605	-0.06%
2024/07/05	7	60.60	4.7	61.17	61.30	2.3	34,651	0.01%
2024/07/04	16	61.24	6.3	61.20	60.70	9.8	34,497	0.03%
2024/07/03	15	59.50	114.5	60.80	61.50	-99.4	34,232	-0.29%	大賣/
2024/07/02	3	58.13	2	58.30	58.20	1	33,097	0.00%
2024/07/01	8	58.02	0	57.80	58.10	8	33,019	0.02%
2024/06/28	12	59.02	37.2	59.01	59.00	-25.2	32,062	-0.08%
2024/06/27	4	58.70	11	58.85	59.10	-7	31,576	-0.02%
2024/06/26	7.1	59.73	12	59.48	59.50	-4.9	31,070	-0.02%
2024/06/25	5	60.74	15.3	60.38	60.50	-10.3	30,648	-0.03%
2024/06/24	2	60.40	22.1	60.10	60.30	-20.1	30,315	-0.07%
2024/06/21	8	60.20	0.6	60.00	60.10	7.4	30,135	0.02%
2024/06/20	1	59.90	10.3	59.81	60.10	-9.3	29,779	-0.03%
2024/06/19	3	58.57	7.1	58.98	59.00	-4.1	29,664	-0.01%
2024/06/18	7	58.44	13.1	58.36	58.90	-6.1	29,908	-0.02%
2024/06/17	10.1	57.60	13	57.55	57.50	-2.9	29,757	-0.01%
2024/06/14	6	57.95	14	57.65	58.20	-8	29,773	-0.03%
2024/06/13	6	58.56	1	57.90	58.10	5	29,821	0.02%
2024/06/12	8	57.99	6	57.78	57.90	2	30,391	0.01%
2024/06/11	10	59.18	11.1	58.98	58.70	-1.1	31,116	0.00%
2024/06/07	0	58.10	3	58.07	58.20	-3	30,880	-0.01%
2024/06/06	9	57.46	25.3	57.39	57.50	-16.2	31,074	-0.05%
2024/06/05	2	56.70	0	56.80	56.50	2	31,223	0.01%
2024/06/04	0	0.00	1	56.10	56.40	-1	31,647	0.00%
2024/06/03	13	56.32	0	0.00	56.70	13	31,675	0.04%
2024/05/31	6	56.47	0	55.90	56.20	6	31,663	0.02%
2024/05/30	0	0.00	7	55.76	55.60	-7	31,098	-0.02%
2024/05/29	0	55.60	2	55.80	55.60	-2	30,827	-0.01%
2024/05/28	7	57.17	14	56.91	56.80	-7	30,409	-0.02%
2024/05/27	4	55.65	7	55.71	55.60	-3	30,154	-0.01%
2024/05/23	3.1	54.90	2	54.85	54.80	1	30,107	0.00%
2024/05/22	6	55.75	13.3	55.74	56.00	-7.3	29,852	-0.02%
2024/05/21	5.4	55.02	12	55.03	55.40	-6.6	29,708	-0.02%
2024/05/20	3.1	55.94	5.3	55.71	56.00	-2.2	29,367	-0.01%
2024/05/17	4	56.60	6.1	56.33	56.40	-2.1	29,208	-0.01%
2024/05/16	6.2	57.00	16.9	56.92	56.40	-10.7	29,050	-0.04%
2024/05/15	7.3	56.65	36.1	56.56	56.60	-28.8	28,227	-0.10%
2024/05/14	12	54.47	7	54.74	54.30	5	27,245	0.02%
2024/05/13	2.1	55.29	11.4	55.47	55.10	-9.3	26,962	-0.03%
2024/05/10	17	54.22	46	55.05	55.50	-28.9	26,191	-0.11%
2024/05/09	2	51.85	17.6	52.05	51.70	-15.6	24,534	-0.06%
2024/05/08	0	50.90	0	0.00	50.90	0	24,131	0.00%
2024/05/07	1	50.90	0	0.00	50.90	1	24,147	0.00%
2024/05/06	1	51.30	5.9	50.90	50.90	-4.9	24,031	-0.02%
2024/05/03	1	50.40	7	50.31	50.20	-6	23,755	-0.03%
2024/05/02	0	0.00	217	50.21	50.30	-217	23,703	-0.92%	大賣/鉅額交易
2024/04/30	8.6	50.85	2	50.90	50.50	6.6	23,517	0.03%
2024/04/29	110.2	49.82	6.4	50.34	50.80	103.8	23,098	0.45%	大買/鉅額交易
2024/04/26	100	49.14	1	49.05	48.90	99	22,340	0.44%
2024/04/25	6.1	48.45	0	0.00	48.55	6.1	22,428	0.03%
2024/04/24	0	0.00	230	49.42	49.25	-230	22,385	-1.03%	大賣/鉅額交易
2024/04/23	0	0.00	3	48.83	48.75	-3	22,603	-0.01%
2024/04/22	2.5	48.46	7	48.39	48.40	-4.5	22,828	-0.02%
2024/04/19	217	47.31	0	0.00	47.45	217	22,753	0.95%	大買/鉅額交易
2024/04/18	1	47.70	5	48.29	48.45	-4	22,431	-0.02%
2024/04/17	13	47.97	0.6	47.95	47.90	12.4	22,340	0.06%
2024/04/16	24.2	47.70	20	48.14	47.85	4.2	22,176	0.02%
2024/04/15	3.5	48.89	3	48.75	48.95	0.5	21,808	0.00%
2024/04/12	0.1	49.22	1	49.35	49.05	-0.9	21,657	0.00%
2024/04/11	14	49.78	171	49.91	49.70	-157	21,353	-0.74%	大賣/鉅額交易
2024/04/10	3.1	48.95	16	49.02	48.75	-12.9	20,845	-0.06%
2024/04/09	151.1	49.30	13.4	49.22	49.45	137.7	20,642	0.67%	大買/鉅額交易
2024/04/08	0	0.00	1	48.15	48.35	-1	20,144	0.00%
2024/04/03	5.1	48.27	5	48.32	48.05	0.1	20,142	0.00%
2024/04/02	0	0.00	2	48.80	48.95	-2	20,059	-0.01%
2024/04/01	1	49.10	13	48.92	48.95	-12	20,092	-0.06%
2024/03/29	0.1	48.40	2	48.48	48.65	-1.9	19,929	-0.01%
2024/03/28	1	48.30	3	48.28	48.25	-2	19,806	-0.01%
2024/03/27	30	48.25	0	0.00	48.20	30	19,792	0.15%
2024/03/26	5	47.99	32	48.25	48.35	-27	19,800	-0.14%
2024/03/25	2	48.08	5.1	48.25	48.10	-3.1	19,822	-0.02%
2024/03/22	8	48.77	15	48.79	48.55	-7	19,755	-0.04%
2024/03/21	5	48.00	10	48.34	48.55	-5	19,329	-0.03%
2024/03/20	1.2	47.63	22.4	47.79	47.50	-21.2	19,083	-0.11%
2024/03/19	2	47.53	76	47.59	47.75	-74	19,384	-0.38%
2024/03/18	24.4	47.57	5	47.55	47.55	19.4	19,301	0.10%
2024/03/15	8.5	47.70	81	47.83	47.65	-72.5	19,158	-0.38%
2024/03/14	6.2	48.34	81.1	47.59	48.30	-74.9	18,269	-0.41%
2024/03/13	23	46.72	8.2	46.64	46.80	14.9	17,370	0.09%
2024/03/12	6	46.18	363.1	46.40	46.50	-357.1	17,141	-2.08%	大賣/鉅額交易
2024/03/11	22.5	46.09	251.3	46.27	46.05	-228.7	16,726	-1.37%	大賣/鉅額交易
2024/03/08	2	45.23	28.3	45.14	45.30	-26.3	16,215	-0.16%
2024/03/07	11	44.78	4	44.60	44.85	7	15,741	0.04%
2024/03/06	3	44.68	12	44.72	44.55	-9	15,652	-0.06%
2024/03/05	20.5	44.80	16.7	44.81	44.65	3.8	15,917	0.02%
2024/03/04	6	44.71	0	0.00	44.65	6	15,905	0.04%
2024/03/01	18	44.74	0	0.00	44.65	18	15,930	0.11%
2024/02/29	4.8	44.76	2	44.88	45.05	2.8	15,994	0.02%
2024/02/27	151.3	44.35	4	44.38	44.30	147.3	15,657	0.94%	大買/鉅額交易
2024/02/26	3	44.43	0	0.00	44.30	3	15,576	0.02%
2024/02/23	8	44.66	0	0.00	44.45	8	15,466	0.05%
2024/02/22	0.2	44.80	0	0.00	44.90	0.2	15,679	0.00%
2024/02/21	53	44.85	1	45.00	44.75	52	15,691	0.33%
2024/02/20	330	45.05	23.1	45.01	45.10	306.9	15,713	1.95%	大買/鉅額交易
2024/02/19	12	44.82	1.1	44.81	45.00	10.9	15,792	0.07%
2024/02/16	6.1	44.42	1	44.35	44.55	5.1	15,816	0.03%
2024/02/15	8	44.30	0	0.00	44.05	8	15,933	0.05%
2024/02/05	2.1	43.80	0.2	43.95	43.90	1.9	15,847	0.01%