王道銀行 (2897)-元富-新店券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	60	9.82	9.80	-60	2,429	-2.47%
2024/12/11	1	9.88	40	9.86	9.85	-39	2,476	-1.57%
2024/12/03	0	0.00	3	9.94	9.93	-3	2,748	-0.11%
2024/11/28	1	9.86	0	0.00	9.87	1	2,802	0.04%
2024/11/26	2	9.91	0	0.00	9.90	2	2,826	0.07%
2024/11/21	3	9.85	0	0.00	9.84	3	3,000	0.10%
2024/11/14	3	9.76	0	0.00	9.73	3	3,094	0.10%
2024/11/13	1	9.78	0	0.00	9.79	1	3,102	0.03%
2024/11/12	7	9.81	0	0.00	9.80	7	3,172	0.22%
2024/11/11	1	9.81	0	0.00	9.88	1	3,163	0.03%
2024/11/05	1	9.80	0	0.00	9.80	1	3,368	0.03%
2024/11/04	3	9.79	0	0.00	9.80	3	3,575	0.08%
2024/10/29	1	9.86	0	0.00	9.87	1	3,992	0.03%
2024/10/28	1	9.91	0	0.00	9.92	1	3,982	0.03%
2024/10/22	0	0.00	2	9.99	10.00	-2	4,558	-0.04%
2024/10/17	20	9.98	0	0.00	9.98	20	5,114	0.39%
2024/10/15	1	9.99	2	9.99	10.00	-1	5,377	-0.02%
2024/10/09	30	10.00	0	0.00	9.98	30	5,885	0.51%
2024/10/04	0	0.00	2	10.00	10.05	-2	6,311	-0.03%
2024/09/25	1	10.10	0	0.00	10.15	1	6,715	0.01%
2024/09/23	1	10.05	0	0.00	10.05	1	6,798	0.01%
2024/09/16	1	10.00	0	0.00	10.05	1	7,048	0.01%
2024/09/11	0	0.00	20	9.98	9.98	-20	7,219	-0.28%
2024/09/10	2	9.99	1	9.98	9.99	1	7,327	0.01%
2024/09/05	1	10.05	0	0.00	10.05	1	7,586	0.01%
2024/09/04	2	10.00	0	0.00	10.00	2	7,675	0.03%
2024/09/02	3	10.20	0	0.00	10.20	3	7,861	0.04%
2024/08/30	2	10.25	0	0.00	10.30	2	7,875	0.03%
2024/08/29	0	0.00	4	10.20	10.20	-4	7,894	-0.05%
2024/08/28	3	10.25	0	0.00	10.25	3	7,995	0.04%
2024/08/27	2	10.25	0	0.00	10.30	2	8,093	0.02%
2024/08/22	2	10.20	0	0.00	10.25	2	8,172	0.02%
2024/08/19	2	10.15	0	0.00	10.15	2	8,448	0.02%
2024/08/16	0	0.00	1	10.30	10.20	-1	8,519	-0.01%
2024/08/15	4	10.20	0	0.00	10.15	4	8,665	0.05%
2024/08/14	2	10.15	5	10.20	10.20	-3	8,883	-0.03%
2024/08/13	5	10.11	0	0.00	10.10	5	8,992	0.06%
2024/08/12	27	10.10	0	0.00	10.10	27	9,166	0.29%
2024/08/09	9	9.94	0	0.00	10.10	9	9,368	0.10%
2024/08/08	2	9.75	0	0.00	9.84	2	9,484	0.02%
2024/08/07	10	9.79	0	0.00	9.89	10	9,924	0.10%
2024/08/06	6	9.61	0	0.00	9.74	6	9,945	0.06%
2024/08/05	7	9.85	2	9.85	9.54	5	9,775	0.05%
2024/08/02	5	10.17	2	10.20	10.15	3	9,429	0.03%
2024/07/31	1	10.25	2	10.30	10.20	-1	9,655	-0.01%
2024/07/30	1	10.20	2	10.20	10.25	-1	9,672	-0.01%
2024/07/29	2	10.20	2	10.25	10.20	0	9,794	0.00%
2024/07/26	2	10.15	3	10.10	10.15	-1	9,824	-0.01%
2024/07/23	63	10.70	2	10.75	10.75	61	9,717	0.63%
2024/07/22	7	10.59	0	0.00	10.65	7	9,530	0.07%
2024/07/19	30	10.78	0	0.00	10.65	30	9,353	0.32%
2024/07/18	8	10.83	0	0.00	10.95	8	9,081	0.09%
2024/07/17	7	10.86	0	0.00	10.85	7	9,097	0.08%
2024/07/16	18	10.88	0	0.00	10.85	18	9,018	0.20%
2024/07/15	29	10.95	0	0.00	10.95	29	9,135	0.32%
2024/07/12	26	10.93	4	11.05	11.05	22	9,213	0.24%
2024/07/10	2	10.90	11	10.95	11.00	-9	9,192	-0.10%
2024/07/09	0	0.00	6	10.90	10.85	-6	9,135	-0.07%
2024/07/08	7	10.84	8	10.87	10.90	-1	9,110	-0.01%
2024/07/05	7	10.70	0	0.00	10.70	7	9,021	0.08%
2024/07/04	0	0.00	15	10.85	10.75	-15	9,158	-0.16%
2024/07/01	2	10.55	0	0.00	10.60	2	8,978	0.02%
2024/06/28	4	10.50	0	0.00	10.50	4	8,972	0.04%
2024/06/27	5	10.42	0	0.00	10.45	5	8,940	0.06%
2024/06/26	4	10.45	45	10.45	10.50	-41	8,996	-0.46%
2024/06/25	2	10.40	0	0.00	10.50	2	9,023	0.02%
2024/06/24	6	10.47	0	0.00	10.40	6	9,051	0.07%
2024/06/21	2	10.50	0	0.00	10.55	2	9,007	0.02%
2024/06/20	2	10.50	0	0.00	10.55	2	8,999	0.02%
2024/06/19	2	10.50	1	10.55	10.50	1	8,973	0.01%
2024/06/18	1	10.50	0	0.00	10.45	1	8,987	0.01%
2024/06/17	7	10.37	0	0.00	10.40	7	9,148	0.08%
2024/06/13	0	0.00	15	10.52	10.50	-15	9,134	-0.16%
2024/06/07	5	10.75	0	0.00	10.75	5	9,430	0.05%
2024/06/05	1	10.50	5	10.60	10.55	-4	9,339	-0.04%
2024/06/04	1	10.55	15	10.55	10.55	-14	9,400	-0.15%
2024/06/03	0	0.00	7	10.50	10.55	-7	9,478	-0.07%
2024/05/30	0	0.00	5	10.40	10.40	-5	9,730	-0.05%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/27	20	10.45	0	0.00	10.55	20	9,628	0.21%
2024/05/24	1	10.50	5	10.45	10.50	-4	9,582	-0.04%
2024/05/23	6	10.50	0	0.00	10.50	6	9,534	0.06%
2024/05/22	11	10.67	2	10.70	10.70	9	9,426	0.10%
2024/05/21	2	10.60	15	10.50	10.65	-13	9,352	-0.14%
2024/05/20	25	10.78	19	10.82	10.80	6	9,200	0.07%
2024/05/17	0	0.00	10	10.63	10.60	-10	8,987	-0.11%
2024/05/15	11	10.65	0	0.00	10.60	11	8,707	0.13%
2024/05/14	0	0.00	11	10.50	10.50	-11	8,568	-0.13%
2024/05/13	20	10.40	13	10.38	10.55	7	8,344	0.08%
2024/05/10	9	10.15	0	0.00	10.15	9	7,880	0.11%
2024/05/09	10	10.10	0	0.00	10.10	10	7,803	0.13%
2024/05/07	11	10.10	7	10.20	10.10	4	7,754	0.05%
2024/05/06	10	10.10	2	10.20	10.15	8	7,645	0.10%
2024/05/02	21	10.05	0	0.00	10.05	21	7,334	0.29%
2024/04/30	2	10.02	11	9.99	9.98	-9	7,141	-0.13%
2024/04/29	6	9.92	9	9.98	10.00	-3	7,042	-0.04%
2024/04/26	3	9.88	0	0.00	9.88	3	6,888	0.04%
2024/04/25	7	9.87	0	0.00	9.88	7	6,849	0.10%
2024/04/24	9	9.86	0	0.00	9.88	9	6,853	0.13%
2024/04/19	6	9.65	0	0.00	9.76	6	6,796	0.09%
2024/04/16	30	9.97	20	9.91	9.86	10	6,444	0.16%
2024/04/15	10	10.10	10	10.10	10.10	0	6,140	0.00%
2024/04/10	5	10.10	25	10.10	10.05	-20	5,851	-0.34%
2024/03/29	0	0.00	2	10.00	10.05	-2	5,579	-0.04%
2024/03/28	0	0.00	1	9.94	9.93	-1	5,462	-0.02%
2024/03/19	2	10.10	0	0.00	10.05	2	5,049	0.04%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	50	10.20	10	10.15	10.15	40	5,109	0.78%
2024/03/14	1	10.25	34	10.25	10.25	-33	5,086	-0.65%
2024/03/13	11	10.05	0	0.00	10.10	11	4,733	0.23%
2024/03/11	10	10.05	16	10.05	10.05	-6	4,477	-0.13%
2024/03/07	1	10.05	0	0.00	10.05	1	4,262	0.02%
2024/03/06	0	0.00	1	10.10	10.05	-1	4,175	-0.02%
2024/03/05	25	10.05	0	0.00	10.00	25	4,040	0.62%
2024/02/23	0	0.00	6	9.73	9.74	-6	3,593	-0.17%
2024/02/21	10	9.85	0	0.00	9.80	10	3,560	0.28%
2024/02/19	1	9.85	0	0.00	9.86	1	3,485	0.03%
2024/02/05	3	9.35	54	9.37	9.38	-51	3,326	-1.53%
2024/02/02	0	0.00	30	9.42	9.41	-30	3,308	-0.91%
2024/02/01	7	9.45	3	9.44	9.46	4	3,293	0.12%
2024/01/31	0	0.00	100	9.43	9.42	-100	3,295	-3.03%
2024/01/30	2	9.42	0	0.00	9.43	2	3,281	0.06%
2024/01/29	0	0.00	50	9.47	9.47	-50	3,266	-1.53%
2024/01/17	150	9.32	0	0.00	9.36	150	3,225	4.65%	大買/鉅額交易
2024/01/11	2	9.72	0	0.00	9.68	2	2,984	0.07%
2024/01/03	2	9.92	5	9.94	9.92	-3	2,930	-0.10%
2023/12/26	0	0.00	1	9.91	9.91	-1	2,730	-0.04%
2023/12/25	10	9.87	0	0.00	9.88	10	2,705	0.37%
2023/12/22	0.1	9.93	0	0.00	9.85	0.1	2,718	0.00%
2023/12/19	1	9.90	0	0.00	9.87	1	2,689	0.04%
2023/12/18	13	10.03	0	0.00	9.97	13	2,657	0.49%
2023/12/14	5	10.05	2	10.10	10.05	3	2,536	0.12%
2023/12/13	1	10.05	0	0.00	10.05	1	2,433	0.04%
2023/12/11	0	0.00	8	9.91	9.93	-8	2,228	-0.36%
2023/12/05	2	9.70	0	0.00	9.72	2	2,082	0.10%
2023/12/04	4	9.72	0	0.00	9.71	4	2,126	0.19%
2023/11/29	3	9.72	0	0.00	9.73	3	2,295	0.13%
2023/11/24	2	9.62	0	0.00	9.63	2	2,294	0.09%
2023/11/21	0	0.00	2	9.72	9.69	-2	2,364	-0.08%
2023/11/16	2	9.56	0	0.00	9.61	2	2,405	0.08%
2023/10/20	0	0.00	20	9.40	9.43	-20	3,745	-0.53%
2023/10/19	20	9.51	0	0.00	9.57	20	3,782	0.53%
2023/10/18	1	9.74	0	0.00	9.44	1	3,827	0.03%
2023/10/11	0	0.00	42	9.67	9.74	-42	3,941	-1.07%
2023/10/04	2	9.37	0	0.00	9.36	2	3,966	0.05%
2023/10/02	4	9.52	0	0.00	9.53	4	3,989	0.10%
2023/09/27	3	9.48	0	0.00	9.50	3	4,062	0.07%
2023/09/26	2	9.52	0	0.00	9.51	2	4,083	0.05%
2023/09/25	2	9.57	0	0.00	9.55	2	4,097	0.05%
2023/09/22	2	9.50	0	0.00	9.52	2	4,160	0.05%
2023/09/20	12	9.62	0	0.00	9.62	12	4,180	0.29%
2023/09/19	4	9.62	0	0.00	9.63	4	4,230	0.09%
2023/09/18	3	9.61	0	0.00	9.66	3	4,263	0.07%
2023/09/15	5	9.63	0	0.00	9.62	5	4,282	0.12%
2023/09/14	3	9.62	0	0.00	9.68	3	4,315	0.07%
2023/09/05	0	0.00	2	9.90	9.93	-2	4,436	-0.05%
2023/09/04	0	0.00	2	9.85	9.87	-2	4,363	-0.05%
2023/08/28	0	0.00	2	9.40	9.48	-2	4,335	-0.05%
2023/08/22	30	9.17	0	0.00	9.20	30	4,361	0.69%
2023/08/21	5	9.03	0	0.00	9.03	5	4,347	0.12%
2023/08/16	0	0.00	1	9.00	8.98	-1	4,449	-0.02%
2023/08/15	4	9.23	0	0.00	9.19	4	4,305	0.09%
2023/08/11	4	9.74	0	0.00	9.72	4	4,233	0.09%
2023/08/07	10	9.88	0	0.00	9.90	10	4,465	0.22%
2023/07/28	0	0.00	2	10.00	10.00	-2	4,555	-0.04%
2023/07/27	1	10.00	13	10.00	10.05	-12	4,545	-0.26%
2023/07/26	4	10.25	0	0.00	10.25	4	4,466	0.09%
2023/07/18	0	0.00	20	10.15	10.15	-20	4,283	-0.47%
2023/07/17	2	10.10	5	10.10	10.10	-3	4,319	-0.07%
2023/07/14	5	10.10	0	0.00	10.10	5	4,444	0.11%
2023/06/30	0	0.00	3	10.15	10.20	-3	5,166	-0.06%
2023/06/29	20	10.05	0	0.00	10.05	20	5,143	0.39%
2023/06/27	1	10.05	0	0.00	10.05	1	5,144	0.02%
2023/06/21	3	10.05	0	0.00	10.05	3	5,098	0.06%
2023/06/20	0	0.00	20	10.05	10.05	-20	5,136	-0.39%
2023/06/15	4	10.20	0	0.00	10.15	4	5,064	0.08%
2023/06/13	0	0.00	5	10.15	10.10	-5	5,203	-0.10%
2023/06/07	0	0.00	3	10.30	10.20	-3	5,619	-0.05%
2023/06/05	0	0.00	27	10.25	10.25	-27	5,786	-0.47%
2023/06/02	0	0.00	1	10.20	10.20	-1	5,768	-0.02%
2023/05/26	0	0.00	5.8	10.16	10.20	-5.8	5,959	-0.10%
2023/05/18	0	0.00	2	10.30	10.25	-2	5,908	-0.03%
2023/05/16	2	10.20	0	0.00	10.15	2	5,770	0.03%
2023/05/12	1	9.93	0	0.00	9.94	1	5,627	0.02%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/08	15	9.97	12	9.96	10.00	3	5,798	0.05%
2023/05/05	1	10.05	0	0.00	9.96	1	5,977	0.02%
2023/05/04	1	10.25	0	0.00	10.10	1	5,966	0.02%
2023/04/17	0	0.00	1	10.30	10.20	-1	5,989	-0.02%
2023/04/14	0	0.00	10	10.05	10.05	-10	5,806	-0.17%
2023/04/13	0	0.00	6	10.03	10.00	-6	5,663	-0.11%
2023/04/06	1	9.79	10	9.81	9.83	-9	5,298	-0.17%
2023/03/23	20	9.59	0	0.00	9.59	20	5,007	0.40%
2023/03/22	0	0.00	11	9.60	9.59	-11	4,956	-0.22%
2023/03/16	6	9.09	0	0.00	9.15	6	4,791	0.13%
2023/03/15	0	0.00	1	9.33	9.25	-1	4,638	-0.02%
2023/03/14	20	9.52	0	0.00	9.42	20	4,533	0.44%
2023/03/13	0	0.00	2	9.61	9.72	-2	4,363	-0.05%
2023/03/10	11	9.84	0	0.00	9.82	11	4,248	0.26%
2023/03/09	0	0.00	21	10.00	9.96	-21	4,124	-0.51%
2023/03/02	0	0.00	10	9.83	9.73	-10	3,774	-0.26%
2023/02/24	1	9.70	0	0.00	9.71	1	3,614	0.03%
2023/02/23	0	0.00	2	9.69	9.69	-2	3,564	-0.06%
2023/02/21	10	9.61	0	0.00	9.61	10	3,438	0.29%
2023/02/14	1	9.71	0	0.00	9.71	1	3,361	0.03%
2023/02/13	12	9.71	12	9.72	9.72	0	3,318	0.00%
2023/02/08	4	9.58	0	0.00	9.60	4	3,151	0.13%
2023/02/07	1	9.67	2	9.67	9.68	-1	3,034	-0.03%
2023/02/06	2	9.74	0	0.00	9.71	2	2,939	0.07%
2023/02/03	0	0.00	36	9.65	9.74	-36	2,862	-1.26%
2023/02/02	34	9.49	1	9.54	9.53	33	2,642	1.25%
2023/01/30	10	9.25	5	9.25	9.24	5	2,378	0.21%
2023/01/17	2	9.05	0	0.00	9.10	2	2,227	0.09%
2023/01/13	10	9.12	4	9.12	9.13	6	2,187	0.27%
2023/01/12	0	0.00	3	9.21	9.17	-3	2,174	-0.14%
2023/01/11	1	9.12	20	9.16	9.11	-19	2,017	-0.94%
2022/12/29	0	0.00	2	8.32	8.29	-2	1,758	-0.11%
2022/12/26	0	0.00	2	8.33	8.35	-2	1,813	-0.11%
2022/12/23	0	0.00	3	8.33	8.32	-3	1,869	-0.16%
2022/12/22	5	8.35	0	0.00	8.35	5	1,921	0.26%
2022/12/08	1	8.43	0	0.00	8.45	1	2,178	0.05%
2022/12/06	5	8.53	0	0.00	8.49	5	2,199	0.23%
2022/11/25	0	0.00	5	8.47	8.46	-5	2,414	-0.21%
2022/11/23	0	0.00	5	8.41	8.41	-5	2,438	-0.21%
2022/11/14	0	0.00	2	8.37	8.41	-2	2,467	-0.08%
2022/11/11	1	8.28	0	0.00	8.25	1	2,444	0.04%
2022/10/17	6	7.91	0	0.00	7.93	6	2,982	0.20%
2022/10/13	2	7.90	0	0.00	7.90	2	3,070	0.07%
2022/10/11	1	8.11	0	0.00	8.04	1	3,106	0.03%
2022/09/29	0	0.00	10	8.26	8.38	-10	3,253	-0.31%
2022/09/28	11	8.10	0	0.00	8.05	11	3,232	0.34%
2022/09/26	12	8.41	0	0.00	8.38	12	3,204	0.37%
2022/09/22	10	8.58	0	0.00	8.62	10	3,254	0.31%
2022/09/12	0	0.00	12	8.77	8.79	-12	3,430	-0.35%
2022/09/08	2	8.49	0	0.00	8.55	2	3,362	0.06%
2022/09/07	10	8.54	0	0.00	8.47	10	3,395	0.29%
2022/09/05	0	0.00	2	8.71	8.72	-2	3,409	-0.06%
2022/08/31	0	0.00	10	8.67	8.69	-10	3,433	-0.29%
2022/08/19	2	8.50	0	0.00	8.53	2	3,850	0.05%
2022/08/15	0	0.00	20	8.51	8.57	-20	3,885	-0.51%
2022/08/11	10	8.50	0	0.00	8.51	10	3,970	0.25%
2022/08/09	10	8.24	0	0.00	8.25	10	4,059	0.25%
2022/08/04	1	8.00	0	0.00	8.06	1	4,218	0.02%
2022/07/26	0	0.00	1	8.30	8.28	-1	4,906	-0.02%
2022/07/25	10	8.13	0	0.00	8.15	10	4,864	0.21%
2022/07/21	2	7.94	2	7.84	7.95	0	4,994	0.00%
2022/07/18	0	0.00	10	8.20	8.22	-10	5,436	-0.18%
2022/07/13	0	0.00	42	8.21	8.29	-42	5,602	-0.75%
2022/07/12	0	0.00	1	8.04	8.03	-1	5,958	-0.02%
2022/07/08	1	8.43	0	0.00	8.42	1	6,481	0.02%
2022/07/04	32	8.37	200	8.35	8.36	-168	7,835	-2.14%	大賣/鉅額交易
2022/07/01	7	8.59	0	0.00	8.46	7	8,621	0.08%
2022/06/24	0	0.00	10	8.92	8.89	-10	10,461	-0.10%
2022/06/22	10	8.80	0	0.00	8.74	10	11,458	0.09%
2022/06/21	0	0.00	10	8.85	8.86	-10	13,696	-0.07%
2022/06/20	20	8.76	0	0.00	8.61	20	14,799	0.14%
2022/06/17	100	8.73	0	0.00	8.70	100	15,281	0.65%
2022/06/16	0	0.00	100	8.92	8.81	-100	15,533	-0.64%
2022/06/01	2	8.80	0	0.00	8.80	2	16,390	0.01%
2022/05/25	3	8.60	3	8.60	8.60	0	16,281	0.00%
2022/05/24	1	8.61	0	0.00	8.63	1	16,383	0.01%
2022/05/20	10	8.64	0	0.00	8.63	10	16,489	0.06%
2022/05/19	0	0.00	50	8.51	8.55	-50	16,506	-0.30%
2022/05/18	300	8.65	250	8.72	8.70	50	16,597	0.30%	大買/大賣/
2022/05/09	14	8.95	0	0.00	8.67	14	16,916	0.08%
2022/05/05	20	9.51	0	0.00	9.35	20	16,890	0.12%
2022/04/27	10	9.55	0	0.00	9.55	10	17,147	0.06%
2022/04/25	0	0.00	13	9.73	9.67	-13	17,660	-0.07%
2022/04/22	6	9.69	10	9.99	9.99	-4	18,078	-0.02%
2022/04/21	5	9.64	0	0.00	9.68	5	19,660	0.03%
2022/04/20	5	9.74	10	9.77	9.77	-5	20,780	-0.02%
2022/04/19	0	0.00	2	9.70	9.69	-2	20,910	-0.01%
2022/04/18	15	9.60	2	9.45	9.55	13	21,217	0.06%
2022/04/15	11	10.00	3	9.98	9.96	8	20,854	0.04%
2022/04/14	2	10.10	0	0.00	10.00	2	20,616	0.01%
2022/04/13	2	10.15	2	10.25	10.30	0	20,313	0.00%
2022/04/12	2	10.20	2	10.15	10.15	0	20,010	0.00%
2022/04/11	44	10.54	11	10.30	10.35	33	19,793	0.17%
2022/04/08	66	10.49	0	0.00	10.65	66	19,271	0.34%
2022/04/07	61	10.72	0	0.00	10.50	61	18,920	0.32%
2022/04/06	41	10.47	2	10.50	10.60	39	18,120	0.22%
2022/04/01	0	0.00	34	10.44	10.35	-34	17,639	-0.19%
2022/03/31	3	10.33	0	0.00	10.25	3	17,251	0.02%
2022/03/30	20	10.30	0	0.00	10.25	20	16,852	0.12%
2022/03/28	7	10.10	1	10.20	10.20	6	16,133	0.04%
2022/03/25	12	10.34	35	10.61	10.30	-23	15,702	-0.15%
2022/03/24	241	10.73	212	10.76	10.65	29	15,059	0.19%	大買/大賣/
2022/03/23	27	10.44	16	10.70	11.00	11	12,773	0.09%
2022/03/22	2	9.98	15	9.72	10.00	-13	11,587	-0.11%
2022/03/18	0	0.00	17	9.38	9.50	-17	10,790	-0.16%
2022/03/17	0	0.00	17	9.11	9.11	-17	10,324	-0.16%
2022/03/15	3	8.96	0	0.00	8.99	3	10,074	0.03%
2022/03/08	2	8.50	48	8.44	8.44	-46	9,738	-0.47%
2022/03/04	1	8.88	0	0.00	8.85	1	9,562	0.01%
2022/02/24	10	8.88	0	0.00	8.86	10	9,396	0.11%
2022/02/18	0	0.00	14	9.11	9.12	-14	9,325	-0.15%
2022/02/17	0	0.00	5	9.08	9.11	-5	9,214	-0.05%
2022/02/16	5	9.02	0	0.00	9.06	5	9,119	0.05%
2022/02/14	4	9.04	0	0.00	9.02	4	8,916	0.04%
2022/02/11	1	8.90	11	9.07	9.07	-10	8,777	-0.11%
2022/02/10	3	8.93	0	0.00	8.94	3	8,615	0.03%
2022/02/09	1	9.11	4	9.05	9.05	-3	8,491	-0.04%
2022/02/08	6	9.02	5	8.90	9.02	1	8,251	0.01%
2022/02/07	2	8.76	40	8.73	8.88	-38	8,106	-0.47%
2022/01/26	22	8.48	0	0.00	8.52	22	7,883	0.28%
2022/01/24	0	0.00	10	8.53	8.52	-10	7,709	-0.13%
2022/01/21	22	8.62	25	8.67	8.55	-3	7,568	-0.04%
2022/01/20	20	8.74	0	0.00	8.75	20	7,404	0.27%
2022/01/19	72	8.93	132	8.98	8.76	-60	7,290	-0.82%	大賣/
2022/01/18	125	8.89	43	8.93	8.93	82	6,927	1.18%	大買/
2022/01/17	39	8.80	29	8.83	8.65	10	6,473	0.15%
2022/01/14	234	9.23	236	9.33	9.00	-2	5,870	-0.03%	大買/大賣/
2022/01/13	40	8.78	26	8.74	9.14	14	4,048	0.35%
2022/01/12	5	8.33	3	8.34	8.31	2	2,840	0.07%
2022/01/11	4	8.31	3	8.11	8.30	1	2,605	0.04%
2022/01/07	0	0.00	40	8.02	8.02	-40	2,181	-1.83%
2022/01/05	1	8.00	0	0.00	7.98	1	2,150	0.05%
2021/12/22	0	0.00	4	7.90	7.88	-4	2,205	-0.18%
2021/12/07	0	0.00	5	7.86	7.89	-5	3,867	-0.13%
2021/12/06	5	7.87	0	0.00	7.83	5	3,916	0.13%
2021/12/02	1	7.76	0	0.00	7.77	1	4,361	0.02%
2021/11/30	1	7.78	0	0.00	7.76	1	4,512	0.02%
2021/11/26	1	7.92	2	7.98	7.89	-1	4,617	-0.02%
2021/11/23	0	0.00	1	7.96	7.95	-1	4,788	-0.02%
2021/11/19	5	8.07	0	0.00	8.04	5	4,822	0.10%
2021/11/18	0	0.00	3	8.15	8.17	-3	4,835	-0.06%
2021/11/10	0	0.00	24	7.89	7.89	-24	4,694	-0.51%
2021/10/25	0	0.00	2	7.86	7.89	-2	4,592	-0.04%
2021/10/18	2	7.89	0	0.00	7.94	2	4,688	0.04%
2021/10/15	0	0.00	2	7.88	7.89	-2	4,695	-0.04%
2021/10/12	1	7.70	0	0.00	7.71	1	4,821	0.02%
2021/10/05	1	7.51	0	0.00	7.53	1	4,830	0.02%
2021/10/01	0	0.00	2	7.53	7.52	-2	4,771	-0.04%
2021/09/27	31	7.63	0	0.00	7.65	31	4,699	0.66%
2021/09/22	0	0.00	30	7.72	7.52	-30	4,606	-0.65%
2021/09/17	0	0.00	3	8.12	7.80	-3	4,428	-0.07%
2021/09/16	0	0.00	1	8.25	8.33	-1	3,846	-0.03%
2021/09/15	27	8.46	7	8.43	8.50	20	3,576	0.56%
2021/09/14	2	8.15	1	8.15	8.15	1	3,272	0.03%
2021/09/13	1	8.12	0	0.00	8.12	1	3,185	0.03%
2021/09/10	0	0.00	9	7.96	7.96	-9	3,084	-0.29%
2021/09/08	0	0.00	2	7.87	7.72	-2	2,992	-0.07%
2021/09/01	0	0.00	2	7.57	7.62	-2	2,356	-0.08%
2021/08/27	0	0.00	3	7.31	7.36	-3	2,117	-0.14%
2021/08/26	0	0.00	7	7.18	7.27	-7	2,036	-0.34%
2021/08/25	0	0.00	3	7.22	7.20	-3	2,005	-0.15%
2021/07/26	1	7.10	0	0.00	7.06	1	2,636	0.04%
2021/07/13	0	0.00	2	7.13	7.10	-2	3,197	-0.06%
2021/07/08	0	0.00	20.4	7.06	7.08	-20.4	3,355	-0.61%
2021/07/07	0	0.00	8	7.07	7.05	-8	3,490	-0.23%
2021/07/02	5	7.07	0	0.00	7.06	5	3,571	0.14%
2021/06/23	10	6.97	0	0.00	7.12	10	3,634	0.28%
2021/06/17	30	6.99	0	0.00	6.99	30	3,657	0.82%
2021/05/18	4	6.87	0	0.00	6.93	4	3,945	0.10%
2021/05/07	10	7.25	0	0.00	7.24	10	3,480	0.29%
2021/05/06	4	7.26	0	0.00	7.24	4	3,465	0.12%
2021/05/05	1	7.15	0	0.00	7.19	1	3,426	0.03%
2021/05/04	2	7.45	0	0.00	7.17	2	3,360	0.06%
2021/05/03	10	7.47	26	7.46	7.40	-16	3,289	-0.49%
2021/04/29	26	7.59	0	0.00	7.56	26	3,208	0.81%
2021/04/26	5	7.56	0	0.00	7.56	5	3,016	0.17%
2021/04/23	19	7.54	0	0.00	7.55	19	2,940	0.65%
2021/04/22	3	7.61	0	0.00	7.49	3	2,892	0.10%
2021/04/13	0	0.00	1	7.18	7.08	-1	2,361	-0.04%
2021/03/23	0	0.00	0.5	6.88	6.88	-0.5	2,494	-0.02%
2021/03/22	1	6.88	0	0.00	6.91	1	2,490	0.04%
2021/03/11	10	7.00	0	0.00	7.00	10	2,415	0.41%
2021/02/24	2	6.92	0	0.00	6.90	2	2,274	0.09%
2021/02/18	0	0.00	20	6.75	6.78	-20	2,254	-0.89%
2020/12/31	0	0.00	5	6.95	6.93	-5	2,891	-0.17%
2020/12/30	0	0.00	5	6.87	6.94	-5	2,841	-0.18%
2020/12/22	5	6.54	0	0.00	6.50	5	2,544	0.20%
2020/12/21	20	6.55	0	0.00	6.53	20	2,574	0.78%
2020/12/04	5	6.59	0	0.00	6.61	5	2,543	0.20%
2020/11/26	0	0.00	0.1	6.64	6.61	-0.1	2,502	-0.01%
2020/11/23	0.1	6.64	0.1	6.64	6.63	0	2,436	0.00%
2020/11/19	0	6.62	0	0.00	6.61	0	2,394	0.00%
2020/11/18	0.1	6.68	0	0.00	6.60	0.1	2,377	0.01%
2020/10/28	0	0.00	5	6.46	6.47	-5	2,063	-0.24%
2020/10/26	17	6.39	10	6.40	6.50	7	2,049	0.34%
2020/10/23	10	6.55	0	0.00	6.54	10	1,728	0.58%
2020/10/13	0	0.00	2.4	6.62	6.63	-2.4	1,751	-0.13%
2020/10/12	0	0.00	1	6.65	6.64	-1	1,738	-0.06%
2020/08/17	0	0.00	7	6.78	6.78	-7	1,428	-0.49%
2020/08/06	6	6.66	0	0.00	6.71	6	1,339	0.45%
2020/06/12	0	0.00	10	7.10	7.15	-10	1,266	-0.79%
2020/06/04	0	0.00	1	7.25	7.19	-1	1,545	-0.06%
2020/05/19	0	0.00	3	7.16	7.15	-3	1,542	-0.19%
2020/05/04	4	7.08	0	0.00	7.12	4	1,560	0.26%
2020/04/27	1	6.91	0	0.00	6.96	1	1,548	0.06%
2020/04/10	0	0.00	3	6.72	6.75	-3	1,405	-0.21%
2020/04/08	0	0.00	3	6.57	6.60	-3	1,359	-0.22%
2020/04/06	3	6.46	0.5	6.52	6.50	2.5	1,331	0.19%
2020/03/25	3	6.52	0	0.00	6.58	3	1,246	0.24%
2020/03/13	5	6.13	0	0.00	6.59	5	1,013	0.49%
2020/02/19	0	0.00	4	7.60	7.63	-4	757	-0.53%
2020/02/17	0	0.00	21	7.52	7.51	-21	766	-2.74%
2020/02/14	6	7.52	0	0.00	7.53	6	780	0.77%
2020/02/13	0	0.00	10	7.54	7.54	-10	781	-1.28%
2020/02/10	9	7.51	0	0.00	7.51	9	844	1.07%
2020/02/07	6	7.59	0	0.00	7.58	6	826	0.73%
2020/01/17	0	0.00	8	7.79	7.80	-8	812	-0.98%
2020/01/02	0	0.00	2	7.81	7.81	-2	860	-0.23%
2019/11/29	1	7.76	0	0.00	7.76	1	944	0.11%
2019/11/13	0	0.00	1	7.72	7.72	-1	981	-0.10%
2019/11/12	0	0.00	1	7.73	7.77	-1	961	-0.10%
2019/11/04	0	0.00	1	7.70	7.71	-1	874	-0.11%
2019/10/23	2	7.67	0	0.00	7.67	2	829	0.24%
2019/10/15	1	7.65	0	0.00	7.68	1	822	0.12%
2019/10/09	1	7.60	0	0.00	7.60	1	817	0.12%
2019/08/22	0	0.00	17	7.72	7.72	-17	1,013	-1.68%
2019/08/15	5	7.74	6	7.71	7.75	-1	1,159	-0.09%
2019/08/14	0	0.00	45	7.78	7.77	-45	1,174	-3.83%
2019/07/23	0	0.00	5	7.95	7.94	-5	1,264	-0.40%
2019/07/16	0	0.00	2	7.87	7.96	-2	1,251	-0.16%
2019/07/10	0.5	7.90	0	0.00	7.89	0.5	1,258	0.04%
2019/06/20	8	8.33	5	8.34	8.35	3	1,167	0.26%
2019/06/19	4	8.30	0	0.00	8.30	4	1,169	0.34%
2019/06/18	1	8.30	5	8.31	8.30	-4	1,157	-0.35%
2019/06/13	0	0.00	4	8.26	8.27	-4	1,174	-0.34%
2019/06/11	0	0.00	227	8.44	8.41	-227	1,184	-19.16%	大賣/鉅額交易
2019/06/05	1	8.32	0	0.00	8.32	1	1,124	0.09%
2019/05/31	1	8.45	93	8.51	8.43	-92	1,116	-8.24%
2019/05/30	0	0.00	6	8.43	8.49	-6	1,102	-0.54%
2019/05/27	0	0.00	100	8.12	8.23	-100	969	-10.31%
2019/05/24	100	7.97	0	0.00	7.98	100	875	11.42%
2019/05/17	0	0.00	10	7.89	7.82	-10	833	-1.20%
2019/05/16	10	7.91	0	0.00	7.87	10	827	1.21%
2019/05/15	320	7.94	0	0.00	7.93	320	819	39.04%	大買/鉅額交易
2019/05/08	5	7.90	2	7.84	7.94	3	767	0.39%
2019/05/06	1	7.87	0	0.00	7.82	1	739	0.14%
2019/05/02	1	7.90	0	0.00	7.92	1	737	0.14%
2019/04/11	1	7.84	0	0.00	7.85	1	663	0.15%
2019/04/08	1	7.83	0	0.00	7.85	1	626	0.16%
2019/03/21	0	0.00	5	7.87	7.90	-5	544	-0.92%
2019/03/18	2	7.95	0	0.00	7.97	2	491	0.41%
2019/03/15	4	7.94	0	0.00	7.97	4	481	0.83%
2019/03/12	1	7.79	0	0.00	7.76	1	451	0.22%
2018/12/18	1	7.97	0	0.00	8.00	1	666	0.15%
2018/12/13	1	8.01	0	0.00	8.01	1	691	0.14%
2018/12/11	1	8.01	0	0.00	8.01	1	703	0.14%
2018/12/05	1	8.02	0	0.00	8.01	1	718	0.14%
2018/11/26	0	0.00	2	8.20	8.13	-2	729	-0.27%
2018/11/22	1	8.12	0	0.00	8.12	1	733	0.14%
2018/11/09	0	0.00	50	8.25	8.25	-50	756	-6.61%
2018/10/17	0	0.00	3	7.80	7.72	-3	677	-0.44%
2018/10/12	3	7.60	0	0.00	7.70	3	648	0.46%
2018/10/08	10	8.12	0	0.00	8.12	10	606	1.65%
2018/10/04	0	0.00	10	8.18	8.20	-10	624	-1.60%
2018/10/01	45	8.28	0	0.00	8.25	45	615	7.31%
2018/09/12	10	8.10	0	0.00	8.15	10	568	1.76%
2018/06/21	0	0.00	2	8.52	8.52	-2	838	-0.24%
2018/05/21	0	0.00	10	8.50	8.50	-10	928	-1.08%
2018/05/10	10	8.52	0	0.00	8.52	10	1,036	0.97%
2018/05/03	10	8.52	0	0.00	8.53	10	1,085	0.92%
2018/04/30	30	8.61	0	0.00	8.65	30	1,118	2.68%
2018/04/23	51	8.61	0	0.00	8.61	51	1,351	3.77%
2018/04/19	0	0.00	1	8.60	8.61	-1	1,416	-0.07%
2018/03/21	0	0.00	120	8.77	8.78	-120	1,683	-7.13%	大賣/鉅額交易
2018/03/12	0	0.00	3	8.80	8.82	-3	1,694	-0.18%
2018/03/07	9	8.78	0	0.00	8.79	9	1,724	0.52%
2018/03/06	31	8.79	0	0.00	8.80	31	1,779	1.74%
2018/03/05	3	8.87	0	0.00	8.85	3	1,933	0.16%
2018/02/27	50	8.80	0	0.00	9.07	50	1,965	2.54%
2018/02/21	0	0.00	10.4	8.78	8.79	-10.4	2,129	-0.49%
2018/02/08	10	8.72	0	0.00	8.70	10	2,123	0.47%
2018/02/07	6	8.77	0	0.00	8.76	6	2,181	0.28%
2018/01/31	1	8.99	0	0.00	8.99	1	2,171	0.05%
2018/01/23	60	9.16	0	0.00	9.15	60	2,060	2.91%
2018/01/22	20	9.07	0	0.00	9.12	20	1,994	1.00%
2018/01/18	1	9.01	0	0.00	9.00	1	1,921	0.05%
2018/01/08	7	8.96	0	0.00	8.96	7	1,600	0.44%
2018/01/03	1	8.92	0	0.00	8.91	1	1,507	0.07%