農林 (2913)-元富-新店券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	19.10	1	19.25	19.25	0	1,310	0.00%
2025/01/17	1	18.75	0	0.00	18.80	1	1,340	0.07%
2025/01/16	2	18.53	2	18.70	18.65	0	1,357	0.00%
2025/01/15	2.2	18.25	3	18.33	18.30	-0.8	1,375	-0.06%
2025/01/14	0	0.00	1	18.35	18.25	-1	1,373	-0.07%
2025/01/13	5	18.20	0	0.00	18.10	5	1,382	0.36%
2025/01/10	0	0.00	4	18.60	18.55	-4	1,373	-0.29%
2025/01/09	1	19.60	0	0.00	19.15	1	1,367	0.07%
2025/01/08	1	19.65	0	0.00	19.75	1	1,358	0.07%
2025/01/07	1	19.75	10	19.80	19.60	-9	1,369	-0.66%
2025/01/06	1	19.95	0	0.00	19.90	1	1,349	0.07%
2025/01/02	3	20.05	1	20.05	20.00	2	1,433	0.14%
2024/12/26	1	20.05	0	0.00	20.05	1	1,595	0.06%
2024/12/25	0	0.00	3	20.10	20.05	-3	1,767	-0.17%
2024/12/24	1	20.15	1	20.15	20.10	0	1,807	0.00%
2024/12/23	0	0.00	2	20.25	20.15	-2	1,830	-0.11%
2024/12/20	1	20.00	0	0.00	19.90	1	1,857	0.05%
2024/12/19	3	20.13	0	0.00	20.35	3	1,812	0.17%
2024/12/17	2	20.45	0	0.00	20.45	2	1,844	0.11%
2024/12/10	1	21.35	1	21.25	21.25	0	1,952	0.00%
2024/12/09	13	21.47	3	21.55	21.50	10	1,984	0.50%
2024/12/06	3	21.05	3	21.10	21.10	0	1,937	0.00%
2024/12/04	1	20.80	1	20.95	20.95	0	1,952	0.00%
2024/11/29	1	20.40	1	20.60	20.60	0	2,031	0.00%
2024/11/28	1	20.50	1	20.60	20.60	0	2,054	0.00%
2024/11/26	0	0.00	1	20.95	20.90	-1	2,091	-0.05%
2024/11/25	0	0.00	14	20.65	20.80	-14	2,091	-0.67%
2024/11/22	2	20.43	0	0.00	20.45	2	2,094	0.10%
2024/11/20	1	20.15	0	0.00	20.30	1	2,117	0.05%
2024/11/19	1	20.30	0	0.00	20.30	1	2,124	0.05%
2024/11/18	1	20.15	0	0.00	20.10	1	2,139	0.05%
2024/11/14	3	20.15	1	20.10	20.10	2	2,149	0.09%
2024/11/13	1	20.35	0	0.00	20.35	1	2,141	0.05%
2024/11/12	3	20.37	2	20.25	20.25	1	2,158	0.05%
2024/11/08	4	20.73	3	20.70	20.70	1	2,166	0.05%
2024/11/07	2	20.85	0	0.00	20.90	2	2,171	0.09%
2024/11/05	3	20.90	0	0.00	20.90	3	2,236	0.13%
2024/11/04	2	21.00	2	21.00	21.00	0	2,294	0.00%
2024/11/01	0	0.00	5	21.25	21.30	-5	2,375	-0.21%
2024/10/30	6	20.99	1	20.90	20.90	5	2,423	0.21%
2024/10/29	0	0.00	7	21.25	21.30	-7	2,461	-0.28%
2024/10/24	2	21.08	0	0.00	20.95	2	2,484	0.08%
2024/10/23	1	20.95	0	0.00	20.95	1	2,494	0.04%
2024/10/22	2	21.00	0	0.00	21.05	2	2,509	0.08%
2024/10/21	3	20.95	0	0.00	21.00	3	2,572	0.12%
2024/10/18	1.1	21.04	1	20.90	20.90	0.1	2,656	0.01%
2024/10/17	1	20.95	1	20.80	21.20	0	2,739	0.00%
2024/10/16	1	20.50	0	0.00	20.70	1	2,827	0.04%
2024/10/09	1	20.85	0	0.00	20.75	1	3,186	0.03%
2024/10/08	1	21.20	1	21.10	21.10	0	3,239	0.00%
2024/10/07	1.2	21.32	1	21.35	21.35	0.2	3,277	0.01%
2024/10/04	3	21.50	0	0.00	21.40	3	3,335	0.09%
2024/10/01	3	22.12	14	21.80	21.80	-11	3,456	-0.32%
2024/09/30	1	22.55	2	22.70	22.60	-1	3,543	-0.03%
2024/09/27	0	0.00	10	22.61	22.90	-10	3,615	-0.28%
2024/09/26	1	21.75	0	0.00	21.75	1	3,572	0.03%
2024/09/19	0	0.00	16	22.03	22.00	-16	3,578	-0.45%
2024/09/18	21	21.50	3	21.43	21.40	18	3,561	0.51%
2024/09/16	1	21.25	3	21.30	21.65	-2	3,560	-0.06%
2024/09/12	1	20.40	1	20.35	20.35	0	3,564	0.00%
2024/09/11	0	0.00	1	20.45	20.40	-1	3,593	-0.03%
2024/09/06	50	19.70	10	19.75	19.70	40	3,750	1.07%
2024/09/05	2	19.70	0	0.00	19.75	2	3,771	0.05%
2024/09/04	0	0.00	20	19.93	19.80	-20	3,790	-0.53%
2024/09/03	2	20.70	1	20.60	20.60	1	3,753	0.03%
2024/08/30	2	21.10	1	21.20	21.20	1	3,750	0.03%
2024/08/29	1	20.95	1	20.95	20.95	0	3,738	0.00%
2024/08/26	1	20.95	1	21.15	20.90	0	3,768	0.00%
2024/08/22	1	21.00	0	0.00	20.95	1	3,796	0.03%
2024/08/14	1.1	21.05	2	20.95	20.90	-0.9	3,863	-0.02%
2024/08/13	2	20.80	6	20.97	20.80	-4	3,871	-0.10%
2024/08/09	1	20.35	1	20.35	20.35	0	3,878	0.00%
2024/08/08	1	20.25	1	20.40	20.20	0	3,902	0.00%
2024/08/06	7	19.94	7	20.10	20.10	0	3,919	0.00%
2024/08/02	3	21.92	4	22.09	21.70	-1	3,879	-0.03%
2024/08/01	0	0.00	1	22.50	22.50	-1	3,934	-0.03%
2024/07/31	2	21.98	2	22.15	22.15	0	4,056	0.00%
2024/07/29	2	22.18	2	21.98	21.90	0	4,744	0.00%
2024/07/23	1	22.40	1	22.45	22.30	0	5,750	0.00%
2024/07/22	3	21.88	3	22.20	22.10	0	5,772	0.00%
2024/07/19	3	22.87	4	22.78	22.75	-1	5,788	-0.02%
2024/07/18	2	23.10	3	23.28	23.25	-1	5,771	-0.02%
2024/07/17	4	23.50	5	23.48	23.30	-1	5,719	-0.02%
2024/07/16	25	23.64	2	23.25	23.25	23	5,780	0.40%
2024/07/15	1	22.75	2	22.58	22.60	-1	5,582	-0.02%
2024/07/12	3	22.95	3	23.05	22.90	0	5,534	0.00%
2024/07/11	0	0.00	3	22.88	22.90	-3	5,509	-0.05%
2024/07/10	4	23.04	6	23.06	22.95	-2	5,499	-0.04%
2024/07/09	3	22.75	5	22.74	22.70	-2	5,419	-0.04%
2024/07/08	8	22.89	38	22.96	22.90	-30	5,350	-0.56%
2024/07/05	22	23.10	294	23.05	23.10	-272	5,297	-5.13%	大賣/鉅額交易
2024/07/04	4	23.13	11	22.93	23.00	-7	5,192	-0.13%
2024/07/03	14	22.58	11	22.75	22.75	3	5,060	0.06%
2024/07/02	19	22.22	2	22.70	22.70	17	4,942	0.34%
2024/07/01	7	22.14	2	21.90	21.90	5	4,821	0.10%
2024/06/28	9	22.08	6	22.21	21.95	3	4,803	0.06%
2024/06/26	3	21.75	0	0.00	21.70	3	4,778	0.06%
2024/06/25	0	0.00	3	21.90	21.90	-3	4,805	-0.06%
2024/06/24	2	22.20	1	22.50	22.15	1	4,904	0.02%
2024/06/20	10	21.98	4	22.14	22.05	6	4,859	0.12%
2024/06/17	5	22.04	0	0.00	21.95	5	4,776	0.10%
2024/06/14	6	22.07	2	22.40	21.90	4	4,741	0.08%
2024/06/12	2	21.40	0	0.00	21.30	2	4,589	0.04%
2024/06/11	3	21.30	0	0.00	21.20	3	4,574	0.07%
2024/06/07	1	20.90	2	21.28	21.30	-1	4,547	-0.02%
2024/06/06	6	20.95	3	20.87	20.85	3	4,526	0.07%
2024/06/05	1	21.10	0	0.00	21.05	1	4,523	0.02%
2024/06/04	0	0.00	3	21.10	21.15	-3	4,571	-0.07%
2024/06/03	3	21.25	0	0.00	21.40	3	4,582	0.07%
2024/05/29	1	21.05	1	21.20	21.25	0	4,633	0.00%
2024/05/27	0	0.00	1	21.10	21.10	-1	4,613	-0.02%
2024/05/23	1	20.85	0.4	20.75	20.80	0.6	4,615	0.01%
2024/05/22	0	0.00	1	21.25	21.25	-1	4,590	-0.02%
2024/05/21	0	0.00	1	21.25	21.15	-1	4,650	-0.02%
2024/05/16	0	0.00	1	21.40	21.55	-1	4,626	-0.02%
2024/05/14	0	0.00	1	21.20	21.20	-1	4,600	-0.02%
2024/05/09	1	21.55	3	21.63	21.35	-2	4,490	-0.04%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/07	1	22.15	1	21.70	21.70	0	4,403	0.00%
2024/05/06	2	22.45	32	22.26	22.35	-30	4,286	-0.70%
2024/05/03	2	23.20	1	23.15	23.10	1	4,132	0.02%
2024/05/02	40	23.59	11	23.63	23.40	29	3,950	0.73%
2024/04/30	8	22.99	1	22.50	22.50	7	3,396	0.21%
2024/04/29	3	23.35	4	22.50	23.40	-1	2,973	-0.03%
2024/04/26	3	21.23	2	21.38	21.30	1	2,356	0.04%
2024/04/25	3	21.40	15	21.46	21.50	-12	2,310	-0.52%
2024/04/24	1	21.00	3	21.40	21.20	-2	2,234	-0.09%
2024/04/23	1	21.05	1	21.20	21.15	0	2,244	0.00%
2024/04/22	12	21.53	9	21.12	21.00	3	2,239	0.13%
2024/04/19	3	20.45	1	20.50	20.35	2	2,119	0.09%
2024/04/18	0	0.00	1	20.60	20.60	-1	2,080	-0.05%
2024/04/17	0	0.00	1	20.40	20.40	-1	2,076	-0.05%
2024/04/16	1	20.20	0	0.00	20.25	1	2,082	0.05%
2024/04/15	1	20.85	1	21.00	20.85	0	2,081	0.00%
2024/04/12	0	0.00	1	20.75	20.75	-1	2,076	-0.05%
2024/04/11	0	0.00	38	20.85	20.75	-38	2,076	-1.83%
2024/04/10	40	21.09	1	21.30	21.20	39	2,076	1.88%
2024/04/09	1	20.80	0	0.00	20.95	1	2,078	0.05%
2024/04/08	0	0.00	1	20.60	20.55	-1	2,073	-0.05%
2024/04/03	0	20.65	0	0.00	20.50	0	2,081	0.00%
2024/04/01	0	20.60	0	0.00	20.75	0	2,126	0.00%
2024/03/27	50	20.55	52	20.95	21.10	-2	2,242	-0.09%
2024/03/22	0	0.00	0.5	20.20	20.30	-0.5	2,518	-0.02%
2024/03/13	0	0.00	5	20.34	20.30	-5	3,170	-0.16%
2024/03/12	1	20.60	1	20.60	20.50	0	3,174	0.00%
2024/03/07	1	20.50	1	20.30	20.30	0	3,185	0.00%
2024/03/05	4	20.59	4	20.53	20.50	0	3,211	0.00%
2024/03/04	4	20.95	5	20.78	20.70	-1	3,203	-0.03%
2024/02/29	1.3	20.74	0	0.00	20.75	1.3	3,204	0.04%
2024/02/26	0	0.00	1	20.70	20.75	-1	3,245	-0.03%
2024/02/23	2	21.08	1	20.85	20.85	1	3,253	0.03%
2024/02/22	21	21.50	0	0.00	21.15	21	3,275	0.64%
2024/02/21	0	0.00	2.2	20.91	21.05	-2.2	3,214	-0.07%
2024/02/20	0	20.80	0	0.00	20.95	0	3,207	0.00%
2024/02/19	1	21.00	0	0.00	21.00	1	3,215	0.03%
2024/02/16	3	20.40	0	0.00	20.75	3	3,223	0.09%
2024/02/15	0	20.25	0	0.00	20.05	0	3,211	0.00%
2024/02/01	0	0.00	1	20.30	20.35	-1	3,183	-0.03%