華立 (3010)-元富-新店券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	123.00	2	124.00	120.00	0	1,138	0.00%
2024/11/14	1	120.00	1	120.00	119.00	0	1,060	0.00%
2024/11/08	2	124.00	2	126.00	123.00	0	1,105	0.00%
2024/11/07	3	126.00	3	127.00	126.00	0	1,206	0.00%
2024/11/06	0	0.00	1	121.00	121.00	-1	1,204	-0.08%
2024/11/05	0	0.00	2	119.75	119.00	-2	1,219	-0.16%
2024/11/01	2	121.75	2	120.00	121.50	0	1,272	0.00%
2024/10/30	0	0.00	0.1	122.50	122.00	-0.1	1,283	0.00%
2024/10/29	3	122.50	2	123.50	122.50	1	1,301	0.08%
2024/10/24	2	125.50	2	126.25	125.50	0	1,340	0.00%
2024/10/21	0	0.00	1	126.50	124.00	-1	1,453	-0.07%
2024/10/11	2	123.00	1	124.50	124.50	1	1,612	0.06%
2024/10/09	0	0.00	8	124.56	124.00	-8	1,646	-0.49%
2024/10/08	1	123.50	0.5	124.50	123.00	0.5	1,655	0.03%
2024/09/25	0.5	131.50	0	0.00	132.00	0.5	2,187	0.02%
2024/09/24	0	0.00	2	128.50	129.00	-2	2,277	-0.09%
2024/09/20	0	0.00	5	129.40	128.50	-5	2,303	-0.22%
2024/09/19	1	126.50	0	0.00	126.50	1	2,292	0.04%
2024/09/13	1	126.00	0	0.00	126.00	1	2,304	0.04%
2024/09/11	1	123.50	0	0.00	124.50	1	2,324	0.04%
2024/09/10	0	0.00	1	126.00	125.00	-1	2,334	-0.04%
2024/09/05	0	0.00	1	129.00	126.00	-1	2,457	-0.04%
2024/09/04	1	125.00	1	126.50	126.00	0	2,538	0.00%
2024/09/03	2	131.75	0	0.00	131.50	2	2,530	0.08%
2024/09/02	1	133.50	0	0.00	132.50	1	2,529	0.04%
2024/08/30	11	137.91	11	135.36	136.00	0	2,527	0.00%
2024/08/29	2	133.75	1	135.00	134.50	1	2,500	0.04%
2024/08/28	3.8	135.53	2	136.50	135.50	1.8	2,492	0.07%
2024/08/27	0.2	129.50	0	0.00	131.50	0.2	2,408	0.01%
2024/08/14	5	122.00	0	0.00	122.00	5	2,649	0.19%
2024/08/13	0.1	121.50	0	0.00	123.00	0.1	2,659	0.00%
2024/08/09	2.1	125.57	0	0.00	123.50	2.1	2,685	0.08%
2024/08/07	1	130.50	2.5	132.70	136.00	-1.5	2,605	-0.06%
2024/08/06	2	128.50	1	125.00	125.00	1	2,599	0.04%
2024/08/02	2	139.50	2	138.00	138.00	0	2,571	0.00%
2024/08/01	10	140.00	3	141.67	142.00	7	2,602	0.27%
2024/07/31	2	137.25	1	136.50	136.50	1	2,624	0.04%
2024/07/30	2	138.00	0	0.00	138.00	2	2,632	0.08%
2024/07/26	0	0.00	1	139.50	141.50	-1	2,632	-0.04%
2024/07/22	5	144.00	2	145.25	144.00	3	2,596	0.12%
2024/07/19	0	0.00	1	148.00	150.00	-1	2,541	-0.04%
2024/07/18	0	0.00	2	148.50	151.00	-2	2,526	-0.08%
2024/07/17	10	151.75	0	0.00	151.00	10	2,507	0.40%
2024/07/16	0	0.00	5	154.00	154.50	-5	2,503	-0.20%
2024/07/15	0	0.00	0.5	151.00	152.00	-0.5	2,487	-0.02%
2024/07/12	5	146.00	0	0.00	146.00	5	2,468	0.20%
2024/07/10	0	0.00	5	146.00	145.00	-5	2,498	-0.20%
2024/07/09	0	0.00	1	142.50	143.50	-1	2,521	-0.04%
2024/07/08	6.4	142.77	0	0.00	142.50	6.4	2,513	0.25%
2024/07/04	1	146.00	0	0.00	146.00	1	2,396	0.04%
2024/07/03	2	150.75	2	153.50	146.00	0	2,434	0.00%
2024/07/02	2	143.25	2	144.75	147.00	0	2,381	0.00%
2024/07/01	0	0.00	1	143.00	143.00	-1	2,409	-0.04%
2024/06/28	1	142.50	5	140.50	142.00	-4	2,568	-0.16%
2024/06/27	1	134.50	1	135.00	135.00	0	2,517	0.00%
2024/06/24	5	134.00	0	0.00	132.50	5	2,483	0.20%
2024/06/12	0	0.00	6	135.58	137.50	-6	2,547	-0.24%
2024/06/11	0	0.00	2	132.00	131.00	-2	2,493	-0.08%
2024/06/06	0	0.00	1	125.00	125.50	-1	2,408	-0.04%
2024/05/29	0	125.50	0	0.00	124.50	0	2,503	0.00%
2024/05/28	1	127.00	0	0.00	127.00	1	2,518	0.04%
2024/05/24	0	0.00	1	126.00	126.50	-1	2,589	-0.04%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/22	0.5	129.50	0	0.00	127.50	0.5	2,604	0.02%
2024/05/21	5	129.50	0	0.00	128.50	5	2,587	0.19%
2024/05/20	5	132.50	1	133.00	133.00	4	2,538	0.16%
2024/05/15	1	125.00	0	0.00	125.00	1	2,422	0.04%
2024/05/13	0	0.00	15	134.50	132.50	-15	2,387	-0.63%
2024/05/09	0	0.00	15	131.50	130.00	-15	2,342	-0.64%
2024/05/08	0	0.00	1	133.00	133.50	-1	2,318	-0.04%
2024/05/07	4	137.00	8	135.00	133.50	-4	2,295	-0.17%
2024/05/06	3	133.17	3	131.50	131.50	0	2,243	0.00%
2024/05/03	0	0.00	1	130.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	4.1	127.05	129.50	-4.1	2,174	-0.19%
2024/04/30	2	127.25	3	127.50	126.00	-1	2,143	-0.05%
2024/04/29	0	0.00	3	128.17	128.50	-3	2,127	-0.14%
2024/04/25	3	124.67	4	125.88	124.50	-1	2,083	-0.05%
2024/04/24	1	125.00	2	124.75	125.00	-1	2,068	-0.05%
2024/04/23	4	123.38	5	121.80	122.00	-1	2,051	-0.05%
2024/04/22	3	122.33	0	0.00	121.00	3	2,031	0.15%
2024/04/18	0	0.00	4	126.00	126.00	-4	1,961	-0.20%
2024/04/17	1	126.00	0	0.00	126.00	1	1,941	0.05%
2024/04/16	7	124.00	7	121.50	121.50	0	1,913	0.00%
2024/04/15	10	129.00	4	129.00	128.50	6	1,854	0.32%
2024/04/12	6	127.33	8	127.50	129.50	-2	1,818	-0.11%
2024/04/11	5	126.10	7	127.57	126.50	-2	1,794	-0.11%
2024/04/10	4.9	126.48	5	127.10	127.00	-0.1	1,775	0.00%
2024/04/09	14.1	130.37	1	132.50	127.00	13.1	1,738	0.75%
2024/04/08	11	127.41	5	129.40	129.50	6	1,638	0.37%
2024/04/03	31	127.94	30	126.50	128.00	1	1,564	0.06%
2024/04/02	5	126.90	6.2	129.59	130.50	-1.2	1,411	-0.08%
2024/03/28	5.5	112.05	0	0.00	112.50	5.5	1,101	0.50%
2024/03/26	5	114.00	0	0.00	110.50	5	1,086	0.46%
2024/03/21	0	0.00	0.1	112.00	112.00	-0.1	1,015	-0.01%
2024/03/13	0	0.00	2	110.00	110.00	-2	852	-0.23%
2024/03/12	1	111.50	0	0.00	111.50	1	840	0.12%
2024/03/07	2	113.50	6	113.00	112.50	-4	792	-0.51%
2024/03/04	6	112.42	0	0.00	111.00	6	695	0.86%
2024/03/01	2	112.00	2	111.00	110.50	0	662	0.00%
2024/02/23	0	0.00	2	110.00	109.00	-2	496	-0.40%
2024/02/15	20	104.25	0	0.00	104.50	20	396	5.05%
2024/02/02	1	98.20	0	0.00	98.20	1	377	0.26%
2024/01/23	0	0.00	0	98.68	98.50	0	394	-0.01%
2024/01/08	2	95.70	0	0.00	95.50	2	398	0.50%
2023/12/11	0	0.00	1	98.20	98.10	-1	402	-0.25%
2023/11/08	1	97.80	0	0.00	97.90	1	435	0.23%
2023/10/20	0	0.00	1	92.90	93.10	-1	496	-0.20%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/09/21	0	0.00	1	91.80	91.50	-1	492	-0.20%
2023/09/20	0	0.00	1	92.40	92.00	-1	514	-0.19%
2023/09/15	1	94.50	0	0.00	94.80	1	531	0.19%
2023/09/14	0	0.00	1	94.80	94.30	-1	539	-0.19%
2023/08/30	1	92.00	0.6	91.50	91.70	0.4	549	0.07%
2023/08/28	1	91.20	0	0.00	90.40	1	531	0.19%
2023/08/16	0	0.00	1	87.10	86.80	-1	505	-0.20%
2023/08/09	0	0.00	2	85.75	84.70	-2	477	-0.42%
2023/08/04	2	80.15	0	0.00	80.30	2	461	0.43%
2023/07/25	1	80.90	0	81.20	81.10	1	464	0.21%
2023/07/24	0	0.00	0	81.60	80.80	0	463	0.00%
2023/07/14	1	81.70	0	0.00	81.50	1	479	0.21%
2023/07/13	0	0.00	10	81.00	81.00	-10	478	-2.09%
2023/07/07	0.3	81.20	0	0.00	81.50	0.3	479	0.06%
2023/07/06	0.1	81.20	0	0.00	80.80	0.1	483	0.02%
2023/07/05	0.3	82.21	0	0.00	81.70	0.3	480	0.06%
2023/06/30	0	82.90	0	0.00	82.90	0	476	0.01%
2023/06/27	0.1	87.10	0	0.00	87.30	0.1	430	0.02%
2023/06/13	0.2	87.40	0	0.00	87.30	0.2	355	0.06%
2023/06/12	0.6	88.20	0	0.00	88.00	0.6	340	0.18%
2023/05/29	1	86.30	0	0.00	86.30	1	324	0.31%
2023/05/24	0	0.00	1	85.90	86.40	-1	321	-0.31%
2023/05/18	1	83.80	0	0.00	84.20	1	319	0.31%
2023/05/17	0	83.80	0	0.00	83.80	0	316	0.00%
2023/05/16	0	83.50	0	0.00	82.60	0	309	0.00%
2023/05/12	0	86.60	0	0.00	86.40	0	287	0.00%
2023/05/09	0	87.80	0	0.00	87.50	0	271	0.00%
2023/04/26	10	87.35	0	0.00	87.90	10	271	3.68%
2023/04/18	0	0.00	1	88.40	88.30	-1	246	-0.41%
2023/04/10	0	0.00	2.1	87.62	87.70	-2.1	231	-0.91%
2023/04/06	0	88.06	0	0.00	87.30	0	227	0.00%
2023/03/30	0	0.00	2	87.50	87.80	-2	224	-0.89%
2023/03/28	2	88.40	0	0.00	88.30	2	223	0.89%
2023/03/21	1	88.20	0	0.00	88.70	1	222	0.45%
2023/03/20	1	87.80	0	0.00	87.90	1	219	0.46%
2023/03/07	0	0.00	0	90.00	89.90	0	197	-0.01%
2023/03/06	0	0.00	0	90.00	89.70	0	197	-0.01%
2023/02/13	0	0.00	7	86.73	87.10	-7	179	-3.90%
2023/02/08	1	87.90	0	0.00	88.00	1	174	0.57%
2022/12/06	0	0.00	2	88.10	86.70	-2	202	-0.99%
2022/12/02	0	0.00	1	87.70	87.90	-1	200	-0.50%
2022/11/16	1	85.00	0	0.00	85.00	1	209	0.48%
2022/10/05	1	86.50	0	0.00	86.50	1	243	0.41%
2022/09/21	1	91.10	0	0.00	90.30	1	297	0.34%
2022/09/16	0	0.00	1	92.00	92.00	-1	335	-0.30%
2022/09/08	0	0.00	1	90.70	90.90	-1	387	-0.26%
2022/09/06	1	90.50	1	91.00	90.60	0	394	0.00%
2022/09/01	0	0.00	1	91.50	91.30	-1	399	-0.25%
2022/08/30	0	0.00	1	91.50	91.20	-1	398	-0.25%
2022/08/15	1	93.50	0	0.00	93.40	1	415	0.24%
2022/07/13	0.2	81.86	0	0.00	81.10	0.2	481	0.04%
2022/06/10	0	0.00	1	104.01	104.00	-1	509	-0.20%
2022/04/25	0	0.00	0.1	103.00	103.00	-0.1	1,228	-0.01%
2022/03/24	2	110.00	0	0.00	109.50	2	1,820	0.11%
2022/03/21	1	111.00	0	0.00	110.00	1	1,858	0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/15	0.1	106.00	0	0.00	105.00	0.1	1,821	0.01%
2022/03/14	0.1	108.50	0	0.00	107.50	0.1	1,813	0.01%
2022/03/07	0.1	105.50	0	0.00	104.00	0.1	1,788	0.01%
2022/03/04	1	107.04	0	0.00	108.00	1	1,780	0.06%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/03/02	1.1	107.04	0	0.00	108.00	1.1	1,764	0.06%
2022/03/01	1.1	107.55	1	108.50	107.50	0.1	1,762	0.00%
2022/02/24	1.1	106.93	1	106.00	106.00	0.1	1,739	0.00%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	0.1	108.50	0	0.00	109.00	0.1	1,681	0.01%
2022/02/16	41	111.51	40	112.25	111.50	1	1,612	0.06%
2022/02/15	0	0.00	1	106.00	113.50	-1	1,464	-0.07%
2022/02/14	1	104.00	2	104.00	103.50	-1	1,340	-0.07%
2022/02/11	2	107.00	1	107.00	106.00	1	1,335	0.07%
2022/01/24	0	0.00	1	101.50	102.50	-1	1,333	-0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	0	105.00	1	104.50	105.50	-1	1,322	-0.08%
2022/01/06	1	109.50	1	108.00	108.00	0	1,176	0.00%
2022/01/05	1	111.00	1	109.50	111.50	0	1,150	0.00%
2021/12/30	1	108.00	1	107.50	107.00	0	1,063	0.00%
2021/12/29	1	107.50	2	107.00	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	1	106.00	108.00	-1	1,028	-0.10%
2021/12/27	1	108.50	3	109.67	108.50	-2	988	-0.20%
2021/12/24	0	0.00	2	102.50	104.50	-2	933	-0.21%
2021/12/23	2	101.75	28	101.70	104.50	-26	893	-2.91%
2021/12/22	21	99.54	0.2	97.70	99.80	20.9	808	2.58%
2021/12/21	0	0.00	4	96.40	95.60	-4	748	-0.53%
2021/12/20	4.2	96.96	1	96.50	97.30	3.2	727	0.43%
2021/12/17	4	93.90	0	0.00	93.90	4	664	0.60%
2021/12/09	0	0.00	3	90.30	90.30	-3	623	-0.48%
2021/12/07	0	0.00	0	90.00	89.90	0	620	-0.01%
2021/11/26	1	87.50	0	0.00	87.70	1	688	0.15%
2021/11/18	1	89.10	0	0.00	89.30	1	710	0.14%
2021/11/11	0	0.00	1	87.50	87.70	-1	720	-0.14%
2021/11/05	1	87.80	2	87.80	87.80	-1	732	-0.14%
2021/11/04	0	0.00	1	87.10	87.00	-1	726	-0.14%
2021/11/03	1	86.50	0	0.00	86.90	1	741	0.13%
2021/11/01	8	86.75	0	0.00	86.80	8	749	1.07%
2021/10/26	0	0.00	1	83.30	83.40	-1	738	-0.14%
2021/10/25	0	0.00	0	82.10	83.30	0	762	0.00%
2021/10/19	1	81.90	0	0.00	81.90	1	775	0.13%
2021/10/08	0	0.00	2	81.00	81.90	-2	830	-0.24%
2021/10/07	2	80.75	0	0.00	80.90	2	840	0.24%
2021/10/06	0	0.00	3	78.60	78.30	-3	893	-0.34%
2021/10/05	1	77.10	2	78.15	78.30	-1	946	-0.11%
2021/10/04	0	0.00	1	80.30	78.40	-1	954	-0.10%
2021/09/08	2	84.35	2	83.80	83.60	0	972	0.00%
2021/09/07	6	85.98	12	85.44	84.90	-6	967	-0.62%
2021/09/06	8	85.99	5	85.84	85.00	3	959	0.31%
2021/09/03	4	84.45	0	0.00	86.30	4	951	0.42%
2021/09/02	0	0.00	1	83.70	83.70	-1	941	-0.11%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/30	1	88.60	0	0.00	88.80	1	873	0.11%
2021/08/26	0.3	87.90	0	0.00	88.30	0.3	854	0.04%
2021/08/25	2.1	86.32	0	0.00	87.00	2.1	852	0.24%
2021/08/24	0.1	86.00	0	0.00	86.00	0.1	847	0.01%
2021/08/17	0.1	84.69	0	0.00	84.00	0.1	821	0.01%
2021/08/13	1	88.10	0	0.00	87.80	1	788	0.13%
2021/08/11	1.1	90.66	0	0.00	89.80	1.1	778	0.14%
2021/08/10	0	0.00	1	90.10	90.80	-1	773	-0.13%
2021/08/06	0	0.00	3	91.70	91.40	-3	782	-0.38%
2021/08/05	3	91.77	0.2	92.47	92.50	2.9	804	0.35%
2021/08/04	0.5	91.00	0.1	90.35	91.00	0.4	837	0.05%
2021/07/30	0	0.00	2	88.30	88.70	-2	904	-0.22%
2021/07/29	3	89.03	0	0.00	88.60	3	931	0.32%
2021/07/28	0	0.00	1	86.00	87.10	-1	922	-0.11%
2021/07/23	0	0.00	2	86.90	86.90	-2	994	-0.20%
2021/07/22	0	0.00	1	86.90	86.00	-1	1,004	-0.10%
2021/07/21	0	0.00	1	88.40	86.40	-1	1,022	-0.10%
2021/07/20	2	87.00	0	0.00	87.20	2	1,023	0.20%
2021/07/19	2	88.10	0	0.00	88.00	2	1,026	0.19%
2021/07/13	0	0.00	1	86.90	85.20	-1	1,061	-0.09%
2021/07/12	1	87.30	0	0.00	87.10	1	1,026	0.10%
2021/07/09	0	0.00	2	84.05	84.20	-2	986	-0.20%
2021/07/01	0	0.00	10	81.75	81.20	-10	1,068	-0.94%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/23	0	0.00	1	80.50	80.50	-1	1,229	-0.08%
2021/06/09	0	0.00	1	78.80	78.80	-1	1,444	-0.07%
2021/06/07	0	0.00	2	77.45	77.70	-2	1,456	-0.14%
2021/05/28	2	77.50	0	0.00	77.20	2	1,487	0.13%
2021/05/21	0	0.00	2	76.25	76.20	-2	1,568	-0.13%
2021/05/19	0	0.00	3	75.50	75.50	-3	1,607	-0.19%
2021/05/18	0	0.00	1	74.00	74.90	-1	1,641	-0.06%
2021/05/17	1	71.50	2	71.35	71.60	-1	1,655	-0.06%
2021/05/14	1	74.50	0	0.00	74.90	1	1,668	0.06%
2021/05/13	0	0.00	1	75.50	73.90	-1	1,660	-0.06%
2021/05/12	6	77.80	1	73.90	75.50	5	1,641	0.30%
2021/05/11	1	76.40	0	0.00	76.10	1	1,599	0.06%
2021/05/10	9	79.39	0	0.00	78.30	9	1,566	0.57%
2021/05/07	2	79.20	2	79.10	80.00	0	1,569	0.00%
2021/05/06	2	78.40	5	79.56	78.50	-3	1,585	-0.19%
2021/05/04	2	80.00	1	80.30	80.10	1	1,699	0.06%
2021/05/03	0	0.00	7	82.64	82.20	-7	1,839	-0.38%
2021/04/29	0	0.00	2	82.50	82.40	-2	1,831	-0.11%
2021/04/26	2	81.20	0	0.00	81.00	2	1,796	0.11%
2021/04/23	1	79.70	0	0.00	80.70	1	1,797	0.06%
2021/04/22	1	81.40	1	79.80	80.00	0	1,803	0.00%
2021/04/21	1	80.80	0	0.00	81.30	1	1,785	0.06%
2021/04/20	1	81.10	1	81.20	81.20	0	1,777	0.00%
2021/04/19	5	80.44	0	0.00	81.10	5	1,776	0.28%
2021/04/16	3	80.53	0	0.00	80.90	3	1,758	0.17%
2021/04/14	4	81.13	2	79.75	80.30	2	1,772	0.11%
2021/04/12	1	83.20	4	82.55	82.50	-3	1,746	-0.17%
2021/04/09	2	83.00	2	83.30	83.10	0	1,736	0.00%
2021/04/06	1	82.80	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	0.00	2	83.80	83.70	-2	1,671	-0.12%
2021/03/30	1	81.70	0	0.00	81.80	1	1,618	0.06%
2021/03/29	7	82.56	11	82.21	81.90	-4	1,611	-0.25%
2021/03/26	3	84.90	1	86.20	85.40	2	1,551	0.13%
2021/03/25	1	83.90	2	84.50	83.70	-1	1,539	-0.06%
2021/03/24	0	0.00	3	85.10	85.40	-3	1,526	-0.20%
2021/03/23	0	0.00	2	83.00	83.10	-2	1,454	-0.14%
2021/03/22	0	0.00	2	81.20	81.10	-2	1,436	-0.14%
2021/03/17	0	0.00	9	81.78	81.80	-9	1,482	-0.61%
2021/03/12	0	0.00	3	79.90	79.60	-3	1,483	-0.20%
2021/03/11	0	0.00	1	80.30	80.10	-1	1,496	-0.07%
2021/03/10	3	79.20	0	0.00	79.40	3	1,511	0.20%
2021/03/08	8	79.65	11	78.75	78.60	-3	1,556	-0.19%
2021/03/05	0	0.00	3	78.00	77.80	-3	1,571	-0.19%
2021/03/04	1	78.30	0	0.00	78.30	1	1,594	0.06%
2021/03/02	0	0.00	1	79.90	78.60	-1	1,639	-0.06%
2021/02/26	1	80.20	1	79.90	80.40	0	1,644	0.00%
2021/02/25	2	81.50	0	0.00	81.30	2	1,658	0.12%
2021/02/24	5	81.50	12	81.00	80.50	-7	1,682	-0.42%
2021/02/23	6	80.58	4	81.15	80.80	2	1,711	0.12%
2021/02/22	1	79.80	2	80.20	79.80	-1	1,792	-0.06%
2021/02/18	1	80.50	7	79.07	80.20	-6	1,815	-0.33%
2021/02/17	0	0.00	6	76.23	77.80	-6	1,837	-0.33%
2021/02/05	1	75.10	0	0.00	75.20	1	1,900	0.05%
2021/02/01	1	74.10	0	0.00	74.60	1	1,890	0.05%
2021/01/28	2	76.35	0	0.00	76.00	2	1,871	0.11%
2021/01/27	0	0.00	1	78.10	78.30	-1	1,853	-0.05%
2021/01/26	19	81.06	13	79.09	78.30	6	1,827	0.33%
2021/01/25	14	80.01	28	80.79	83.00	-14	1,714	-0.82%
2021/01/22	5	75.50	4	75.15	75.50	1	1,640	0.06%
2021/01/21	1	73.60	1	73.70	73.80	0	1,654	0.00%
2021/01/14	0	0.00	5	76.60	77.00	-5	1,900	-0.26%
2021/01/13	15	76.27	8	76.24	76.20	7	1,895	0.37%
2021/01/12	0	0.00	1	75.90	75.50	-1	1,885	-0.05%
2021/01/11	0	0.00	1	75.80	75.80	-1	1,875	-0.05%
2021/01/08	7	75.14	1	77.50	75.40	6	1,876	0.32%
2021/01/07	2	76.60	6	75.43	77.00	-4	1,845	-0.22%
2021/01/06	6	74.53	3	75.30	74.40	3	1,826	0.16%
2021/01/05	1	75.00	15	74.99	74.90	-14	1,813	-0.77%
2021/01/04	1	75.70	5	75.42	75.90	-4	1,801	-0.22%
2020/12/29	2	75.75	3	75.70	75.50	-1	1,787	-0.06%
2020/12/25	0	0.00	1	75.30	75.60	-1	1,787	-0.06%
2020/12/24	0	0.00	1	75.40	75.30	-1	1,786	-0.06%
2020/12/22	1	75.60	2	74.65	74.60	-1	1,776	-0.06%
2020/12/21	0	0.00	3	77.00	76.90	-3	1,771	-0.17%
2020/12/18	4	76.15	0	0.00	75.80	4	1,753	0.23%
2020/12/15	2	77.50	5	78.50	78.80	-3	1,706	-0.18%
2020/12/14	0	0.00	9	76.77	77.50	-9	1,675	-0.54%
2020/12/11	8	76.24	2	75.75	76.40	6	1,659	0.36%
2020/12/10	1	76.70	32	76.18	76.50	-31	1,635	-1.90%
2020/12/08	21	77.77	5	77.66	78.00	16	1,611	0.99%
2020/12/07	1	78.26	2	77.45	77.60	-1	1,597	-0.06%
2020/12/04	8	75.80	11	76.53	76.40	-3	1,580	-0.19%
2020/12/03	5	76.82	2	75.85	76.00	3	1,564	0.19%
2020/12/02	12	77.88	0	0.00	77.40	12	1,534	0.78%
2020/12/01	4	78.20	7	77.74	78.00	-3	1,529	-0.20%
2020/11/30	0	0.00	5	78.00	77.30	-5	1,504	-0.33%
2020/11/26	2	75.60	0	0.00	75.50	2	1,463	0.14%
2020/11/25	3	74.10	0	0.00	74.20	3	1,424	0.21%
2020/11/24	2	74.50	2	74.40	73.70	0	1,407	0.00%
2020/11/23	0	0.00	20	72.70	72.80	-20	1,386	-1.44%
2020/11/20	13	73.80	1	73.80	73.40	12	1,348	0.89%
2020/11/19	8	74.83	13	74.58	75.00	-5	1,299	-0.38%
2020/11/18	5	68.90	6	69.40	71.60	-1	1,200	-0.08%
2020/11/17	1	69.50	0	0.00	69.10	1	1,198	0.08%
2020/11/16	0	0.00	7	69.29	69.70	-7	1,194	-0.59%
2020/11/13	13	68.22	16	67.98	66.70	-3	1,140	-0.26%
2020/11/09	4	64.00	0	0.00	64.30	4	1,090	0.37%
2020/11/06	0	0.00	2	64.80	63.80	-2	1,082	-0.18%
2020/11/05	2	64.70	0	0.00	64.40	2	1,077	0.19%
2020/11/04	0	0.00	6	64.00	64.10	-6	1,083	-0.55%
2020/11/03	0	0.00	2	63.70	63.30	-2	1,076	-0.19%
2020/10/30	7	65.87	0	0.00	63.70	7	1,085	0.65%
2020/10/29	5	64.92	2	65.45	65.70	3	988	0.30%
2020/10/28	1	65.10	1	64.70	64.50	0	951	0.00%
2020/10/27	2	63.40	1	64.00	64.40	1	916	0.11%
2020/10/26	17	64.30	12	64.79	64.50	5	876	0.57%
2020/10/23	1	61.00	0	0.00	61.30	1	739	0.14%
2020/10/22	1	60.30	0	0.00	58.90	1	698	0.14%
2020/10/16	0	0.00	2	57.75	57.70	-2	652	-0.31%
2020/10/15	0	0.00	3	57.57	57.50	-3	651	-0.46%
2020/10/13	1	57.60	0	0.00	58.00	1	646	0.15%
2020/10/08	4	56.75	0	0.00	57.00	4	649	0.62%
2020/09/17	0	0.00	5	58.40	58.10	-5	755	-0.66%
2020/09/10	0	0.00	4	56.83	56.80	-4	754	-0.53%
2020/09/08	4	56.40	0	0.00	57.00	4	759	0.53%
2020/09/02	6	56.63	0	0.00	56.50	6	789	0.76%
2020/08/21	1	57.70	1	57.00	56.80	0	821	0.00%
2020/08/17	0	0.00	6	61.23	62.00	-6	751	-0.80%
2020/08/14	10	60.20	7	59.79	60.10	3	730	0.41%
2020/08/13	1	59.00	1	59.30	59.30	0	701	0.00%
2020/08/11	2	58.25	0	0.00	58.10	2	701	0.29%
2020/08/10	1	58.50	0	0.00	58.50	1	698	0.14%
2020/08/04	0	0.00	5	56.10	56.10	-5	651	-0.77%
2020/07/24	0	0.00	3	54.80	54.70	-3	637	-0.47%
2020/07/23	0	0.00	1	55.30	55.30	-1	639	-0.16%
2020/07/22	0	0.00	1	55.10	55.40	-1	634	-0.16%
2020/07/21	0	0.00	1	54.90	55.00	-1	632	-0.16%
2020/07/17	2	55.00	0	0.00	54.90	2	627	0.32%
2020/07/16	5	55.40	0	0.00	55.10	5	630	0.79%
2020/07/08	2	54.10	0	0.00	54.20	2	616	0.32%
2020/07/07	1	54.20	0	0.00	54.10	1	616	0.16%
2020/07/03	3	54.40	0	0.00	53.90	3	615	0.49%
2020/07/01	0	0.00	1	56.90	56.90	-1	573	-0.17%
2020/06/30	0	0.00	7	56.70	56.60	-7	542	-1.29%
2020/06/03	7	55.97	0	0.00	56.10	7	455	1.54%
2020/04/29	0	0.00	1	53.00	53.90	-1	359	-0.28%
2020/04/14	0	0.00	1	50.10	50.40	-1	387	-0.26%
2020/03/27	3	48.00	0	0.00	47.75	3	360	0.83%
2020/03/23	2	43.05	0	0.00	43.00	2	339	0.59%
2020/03/18	10	46.00	0	0.00	45.85	10	334	2.99%
2020/03/16	0	0.00	1	48.60	48.15	-1	331	-0.30%
2020/03/13	10	49.31	0	0.00	49.35	10	327	3.06%
2020/02/25	1	54.90	0	0.00	54.70	1	292	0.34%
2020/02/21	0	0.00	1	55.90	55.80	-1	293	-0.34%
2020/02/17	1	55.30	0	0.00	55.50	1	313	0.32%
2020/02/11	0	0.00	2	54.10	54.30	-2	297	-0.67%
2020/02/10	0	0.00	10	54.00	53.80	-10	294	-3.40%
2020/02/05	0	0.00	1	55.20	55.10	-1	286	-0.35%
2020/02/03	0	0.00	10	55.00	55.00	-10	281	-3.56%
2020/01/31	0	0.00	10	55.60	55.70	-10	275	-3.64%
2020/01/30	0	0.00	10	55.90	55.40	-10	269	-3.71%
2020/01/15	0	0.00	24	57.60	57.60	-24	219	-10.95%
2019/12/24	0	0.00	10	57.20	57.20	-10	193	-5.18%
2019/11/27	0	0.00	9	57.70	57.50	-9	151	-5.94%
2019/11/19	0	0.00	1	56.80	56.80	-1	131	-0.76%
2019/11/15	1	55.90	0	0.00	55.90	1	123	0.81%
2019/10/14	10	53.19	0	0.00	53.10	10	162	6.16%
2019/10/09	13	52.60	0	0.00	52.60	13	160	8.08%
2019/10/07	20	52.80	0	0.00	52.60	20	163	12.21%
2019/10/02	1	52.50	0	0.00	52.70	1	168	0.59%
2019/07/08	0	0.00	1	52.00	51.80	-1	177	-0.56%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/05/29	0.1	53.20	0	0.00	53.00	0.1	144	0.07%
2019/05/22	0	0.00	1	53.60	53.70	-1	142	-0.70%
2019/05/16	1	52.80	0	0.00	52.90	1	142	0.70%
2019/04/01	2	53.35	0	0.00	53.20	2	125	1.60%
2019/03/21	0	0.00	1	53.60	53.30	-1	112	-0.89%
2019/03/08	0	0.00	1	51.90	51.80	-1	110	-0.90%
2019/02/26	1	52.10	0	0.00	52.10	1	108	0.92%
2019/01/16	1	49.75	0	0.00	49.70	1	136	0.73%
2019/01/15	1	49.70	0	0.00	49.40	1	139	0.72%
2019/01/10	1	49.50	0	0.00	49.50	1	145	0.69%
2019/01/07	2	49.90	0	0.00	49.75	2	147	1.36%
2018/12/25	2	49.00	0	0.00	49.45	2	160	1.25%
2018/12/21	2	49.65	0	0.00	49.50	2	158	1.26%
2018/12/14	4	49.75	0	0.00	50.00	4	165	2.41%
2018/11/15	1	51.20	0	0.00	50.90	1	170	0.59%
2018/11/06	3	48.70	0	0.00	48.95	3	163	1.83%
2018/11/05	2	49.50	0	0.00	49.50	2	166	1.20%
2018/10/30	3	47.50	0	0.00	47.60	3	166	1.81%
2018/10/26	3	48.50	0	0.00	48.55	3	162	1.84%
2018/10/25	3	48.50	0	0.00	48.55	3	162	1.84%
2018/10/24	3	49.00	0	0.00	49.60	3	165	1.81%
2018/10/23	5	49.80	0	0.00	49.50	5	163	3.05%
2018/08/24	0	0.00	2	55.00	55.20	-2	204	-0.98%
2018/08/22	0	0.00	2	55.10	55.30	-2	213	-0.94%
2018/07/30	2	53.50	0	0.00	53.50	2	255	0.78%
2018/06/04	0	0.00	6	56.60	56.60	-6	349	-1.72%
2018/05/16	6	55.65	0	0.00	55.70	6	391	1.53%
2018/05/04	10	54.80	0	0.00	54.90	10	369	2.71%
2018/05/03	10	54.80	0	0.00	54.80	10	369	2.71%
2018/03/27	0	0.00	4	58.15	57.60	-4	383	-1.04%
2018/01/16	0	0.00	20	57.15	57.40	-20	546	-3.66%
2018/01/03	0	0.00	0.1	55.70	55.70	-0.1	539	-0.01%
2018/01/02	0	0.00	0.1	55.60	55.60	-0.1	539	-0.01%