台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195
  • 產業
    上市 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00426.4326.10-42,898-0.14%
2024/11/1900.006326.1026.30-632,927-2.15%
2024/11/1800.00226.2526.05-22,925-0.07%
2024/11/1500.001026.5526.80-102,928-0.34%
2024/11/1400.001025.8125.95-102,924-0.34%
2024/11/1300.00625.7225.65-62,914-0.21%
2024/11/125125.45325.6525.25482,9031.65%
2024/11/11126.55627.0526.55-52,879-0.17%
2024/11/08227.00927.2227.10-72,860-0.24%
2024/11/0700.001127.8327.65-112,831-0.39%
2024/11/0600.00427.7027.30-42,816-0.14%
2024/11/0500.00328.0027.70-32,787-0.11%
2024/11/0400.00928.6028.30-92,776-0.32%
2024/11/01128.65528.8528.50-42,765-0.14%
2024/10/3000.00530.7029.30-52,708-0.18%
2024/10/29130.90531.3030.10-42,663-0.15%
2024/10/2800.001631.2531.75-162,616-0.61%
2024/10/252531.572030.8431.8052,5310.20%
2024/10/242030.50331.4330.25172,3940.71%
2024/10/23832.362632.3532.00-182,259-0.80%
2024/10/222932.39732.9732.10222,1221.04%
2024/10/212432.474332.5533.05-191,846-1.03%
2024/10/181630.283030.6831.15-141,261-1.11%
2024/10/1700.001529.3229.60-15910-1.65%
2024/10/1600.00328.4027.95-3770-0.39%
2024/10/1400.00628.8328.80-6758-0.79%
2024/09/20130.10129.6529.7007530.00%
2024/08/2100.00330.1030.40-3645-0.46%
2024/08/1200.000.227.7529.00-0.2601-0.03%
2024/07/26027.5500.0027.4006020.00%
2024/07/1800.00628.0027.75-6620-0.97%
2024/07/08528.9000.0028.3056280.80%
2024/06/2800.00130.8030.00-1593-0.17%
2024/06/2600.001530.2030.45-15586-2.56%
2024/06/2000.002030.9830.95-20602-3.32%
2024/06/1900.00330.2330.10-3591-0.51%
2024/06/03330.0500.0030.1037180.42%
2024/05/29031.1000.0031.5507350.00%
2024/05/2800.001531.2231.25-15736-2.04%
2024/05/0900.00031.3431.4507700.00%
2024/05/072029.7000.0029.55207562.64%
2024/05/063029.33829.6529.85227512.93%
2024/04/30227.35027.2527.4027250.28%
2024/04/26128.0500.0027.9017120.14%
2024/04/25127.31528.9528.90-4708-0.56%
2024/04/24127.50327.6527.65-2695-0.29%
2024/04/23029.7000.0028.3506840.00%
2024/04/19329.5000.0029.2536710.45%
2024/04/18129.9500.0029.9016550.15%
2024/04/16130.0500.0030.0016600.15%
2024/04/15032.4300.0030.6006570.00%
2024/04/1200.00130.2030.40-1659-0.15%
2024/04/0200.00130.0030.70-1664-0.15%
2024/04/01130.0500.0030.0516620.15%
2024/03/28032.0000.0030.8006560.00%
2024/03/2500.00831.9533.00-8677-1.18%
2024/03/18329.0000.0029.7037340.41%
2024/03/13230.0000.0030.0527320.27%
2024/03/12130.85532.0031.20-4715-0.56%
2024/03/1100.00331.6831.50-3701-0.43%
2024/03/0800.001031.4231.60-10711-1.41%
2024/03/07531.102031.1031.05-15738-2.03%
2024/03/05233.35933.7832.85-7712-0.98%
2024/03/0400.001034.2533.70-10708-1.41%
2024/02/1900.00734.1734.25-7740-0.95%
2024/02/16034.9500.0034.6507360.00%
2024/02/05135.0000.0035.3017290.14%
2024/02/0200.00134.5535.30-1749-0.13%
2024/01/30332.5500.0032.5537600.39%
2024/01/17033.6000.0033.1007820.00%
2024/01/16034.4800.0033.6507830.00%
2024/01/15134.351334.3334.45-12781-1.54%
2024/01/08133.5000.0033.3018240.12%
2024/01/04134.00733.9533.90-6826-0.73%
2023/12/2500.00735.8035.65-7894-0.78%
2023/12/2200.001035.1035.00-10892-1.12%
2023/12/21535.4500.0035.2058910.56%
2023/12/2000.001536.1036.00-15880-1.70%
2023/12/1900.002037.2037.15-20864-2.31%
2023/12/1800.00338.2538.50-3866-0.35%
2023/12/151037.60637.1637.7048570.47%
2023/12/1400.00237.6037.60-2844-0.24%
2023/12/13537.8000.0037.5558600.58%
2023/12/11737.7200.0037.7578660.81%
2023/12/0800.00238.2037.90-2859-0.23%
2023/12/07437.3400.0037.4548650.46%
2023/12/06137.8000.0037.5518810.11%
2023/12/0400.002139.3639.45-21911-2.30%
2023/12/01137.35837.8838.00-7883-0.79%
2023/11/3000.00337.5237.25-3911-0.33%
2023/11/2700.00536.3036.35-51,271-0.39%
2023/11/2200.001036.6036.85-101,599-0.63%
2023/11/211136.4700.0036.60111,6310.67%
2023/11/20136.9000.0037.0511,6570.06%
2023/11/17236.951136.8637.25-91,667-0.54%
2023/11/1000.0011.334.0634.70-11.31,697-0.67%
2023/11/0900.001133.0332.95-111,689-0.65%
2023/11/06535.0000.0034.1051,7050.29%
2023/10/20535.0000.0035.9552,0710.24%
2023/10/18135.8000.0035.7512,1030.05%
2023/10/161036.5500.0036.30102,1510.46%
2023/10/04237.1000.0037.1022,2330.09%
2023/10/03237.3500.0037.2022,2530.09%
2023/10/02538.0400.0037.8052,2720.22%
2023/09/2800.00138.0038.00-12,300-0.04%
2023/09/22136.8000.0036.5512,5020.04%
2023/09/2100.00237.5037.00-22,569-0.08%
2023/09/18238.2300.0037.3022,7940.07%
2023/09/1400.00136.5536.55-12,929-0.03%
2023/09/1300.004336.2136.55-433,033-1.42%
2023/09/1100.002036.4035.60-203,051-0.66%
2023/09/081136.391136.3936.2503,0590.00%
2023/09/07137.80338.4237.20-23,057-0.07%
2023/09/0600.00638.3038.00-63,044-0.20%
2023/09/05238.801038.4538.45-83,039-0.26%
2023/09/04137.001238.1638.30-113,074-0.36%
2023/09/01640.101039.4138.20-43,043-0.13%
2023/08/31741.771742.4142.40-102,889-0.35%
2023/08/30839.881540.1840.90-72,766-0.25%
2023/08/2900.002338.4738.80-232,666-0.86%
2023/08/2800.00135.9535.95-12,556-0.04%
2023/08/2500.00634.0534.10-62,554-0.23%
2023/08/2400.002033.7534.05-202,540-0.79%
2023/08/22332.8300.0032.7532,5590.12%
2023/08/21133.1000.0032.9512,5770.04%
2023/08/1500.00132.7032.75-12,603-0.04%
2023/08/0700.001033.6533.80-102,728-0.37%
2023/08/0400.002132.5732.90-212,742-0.77%
2023/08/0200.00532.1032.15-52,781-0.18%
2023/08/01333.23532.2032.30-22,830-0.07%
2023/07/3100.001834.9235.25-182,775-0.65%
2023/07/28134.0000.0033.0512,7150.04%
2023/07/2700.00432.6333.40-42,684-0.15%
2023/07/2600.00232.2032.20-22,706-0.07%
2023/07/25132.40133.2032.5002,7700.00%
2023/07/24232.20832.8132.80-62,753-0.22%
2023/07/21231.85431.7131.95-22,755-0.07%
2023/07/2000.00532.1731.85-52,778-0.18%
2023/07/18532.10431.6631.5512,8340.04%
2023/07/17531.35331.4331.5522,9410.07%
2023/07/14230.5000.0030.8522,9760.07%
2023/07/12129.8000.0029.8513,0830.03%
2023/07/07130.4500.0031.1513,4440.03%
2023/07/06231.30131.3031.3513,5770.03%
2023/07/05232.95232.8532.4503,6420.00%
2023/07/04131.6500.0031.7513,6300.03%
2023/07/0300.00632.0531.60-63,624-0.17%
2023/06/302531.9600.0032.00253,6050.69%
2023/06/292133.80533.7533.75163,5280.45%
2023/06/28133.6000.0033.8513,4910.03%
2023/06/27530.581431.4931.90-93,478-0.26%
2023/06/21529.1400.0029.2053,5560.14%
2023/06/20330.221230.5030.55-93,517-0.26%
2023/06/19630.0300.0029.9063,4760.17%
2023/06/1500.00427.8327.95-43,454-0.12%
2023/06/14428.4000.0028.0043,4750.12%
2023/06/0700.00128.0028.00-13,560-0.03%
2023/06/0500.001728.3728.35-173,708-0.46%
2023/06/02228.1500.0027.8023,7140.05%
2023/05/31428.461129.3229.05-73,712-0.19%
2023/05/2900.002526.8526.75-253,678-0.68%
2023/05/26126.851526.8526.60-143,688-0.38%
2023/05/2500.001028.0027.15-103,662-0.27%
2023/05/24128.2000.0027.8013,6820.03%
2023/05/23128.7000.0028.6513,7590.03%
2023/05/22128.65529.0028.75-43,848-0.10%
2023/05/171029.6500.0029.45103,8110.26%
2023/05/16228.752829.9330.05-263,805-0.68%
2023/05/1200.001028.0028.10-103,767-0.27%
2023/05/11128.75827.5527.10-73,756-0.19%
2023/05/10228.902029.3029.00-183,694-0.49%
2023/05/082830.401530.4030.40133,6400.36%
2023/05/0500.003929.5129.90-393,575-1.09%
2023/05/0400.003328.9228.90-333,554-0.93%
2023/05/0300.00629.7129.65-63,523-0.17%
2023/05/021030.15930.2130.0513,5020.03%
2023/04/281529.251429.9030.5513,4480.03%
2023/04/2700.0015.128.8028.95-15.13,369-0.45%
2023/04/2600.002428.8528.75-243,356-0.72%
2023/04/25129.152028.8228.85-193,319-0.57%
2023/04/24329.703129.2529.55-283,283-0.85%
2023/04/211129.952030.3029.45-93,252-0.28%
2023/04/2000.004831.2731.30-483,178-1.51%
2023/04/19228.801328.9929.30-113,045-0.36%
2023/04/181030.103429.3628.95-242,992-0.80%
2023/04/173729.772629.8729.70112,9320.38%
2023/04/1400.005529.3529.50-552,858-1.92%
2023/04/13128.803628.4129.40-352,737-1.28%
2023/04/123027.081427.0826.90162,5830.62%
2023/04/112026.452025.9626.9002,4590.00%
2023/04/1000.002725.2525.35-272,317-1.16%
2023/04/0700.002023.9824.00-202,223-0.90%
2023/04/0600.002523.7123.80-252,184-1.14%
2023/03/291522.8700.0022.70152,1260.71%
2023/03/27124.7000.0024.4012,0350.05%
2023/03/2400.001024.2024.40-101,946-0.51%
2023/03/234023.31523.5223.65351,8461.90%
2023/03/2200.00122.9023.20-11,804-0.06%
2023/03/2100.00123.2523.20-11,755-0.06%
2023/03/20122.6500.0022.9511,6780.06%
2023/03/17122.0500.0022.1511,6250.06%
2023/03/1400.00621.1021.05-61,511-0.40%
2023/03/1300.00221.9021.45-21,485-0.13%
2023/02/17518.00117.9018.0547780.51%
2023/02/16118.0000.0018.0017700.13%
2023/02/13118.2500.0018.1017400.14%
2023/02/08218.3300.0018.1526990.29%
2023/02/07117.9500.0018.2016860.15%
2023/02/06117.5000.0017.6016790.15%
2023/02/03318.1800.0018.1036720.45%
2023/01/1300.00617.1517.20-6646-0.93%
2023/01/0300.001017.1217.10-10671-1.49%
2022/12/151016.3600.0016.75106531.53%
2022/12/13215.0000.0014.9026570.30%
2022/11/22215.7000.0015.7028000.25%
2022/11/18216.5000.0016.2028090.25%
2022/10/2600.00312.7512.70-31,199-0.25%
2022/09/2800.00314.9014.85-31,781-0.17%
2022/09/2200.001516.4217.40-151,751-0.86%
2022/09/211015.2300.0015.85101,6770.60%
2022/09/20114.2500.0014.4511,6620.06%
2022/09/1600.00714.5514.75-71,674-0.42%
2022/09/1500.00115.4015.20-11,656-0.06%
2022/09/14315.30715.3015.25-41,664-0.24%
2022/09/1300.00415.9115.80-41,667-0.24%
2022/09/1200.00615.5315.55-61,681-0.36%
2022/09/0800.00215.8315.90-21,678-0.12%
2022/09/0600.001016.0816.00-101,691-0.59%
2022/09/0500.001916.5216.50-191,693-1.12%
2022/09/0200.00317.9017.85-31,677-0.18%
2022/09/0100.00418.2518.25-41,713-0.23%
2022/08/31118.35318.5518.55-21,801-0.11%
2022/08/3000.00618.1818.30-61,842-0.33%
2022/08/2900.00718.0017.90-71,843-0.38%
2022/08/2600.001718.4718.45-171,842-0.92%
2022/08/22118.6500.0018.3511,8240.05%
2022/08/1800.008018.6018.75-801,824-4.38%
2022/08/15120.0500.0020.1011,7320.06%
2022/08/11121.45621.5521.30-51,717-0.29%
2022/08/09222.0000.0021.8521,7130.12%
2022/08/05622.63122.5022.5051,7390.29%
2022/08/0400.002021.4321.25-201,760-1.14%
2022/08/0200.003021.6121.50-301,845-1.63%
2022/07/1900.00122.0022.15-11,940-0.05%
2022/06/2100.00218.7818.95-23,255-0.06%
2022/06/20218.35218.7018.4003,3440.00%
2022/06/1600.00119.6019.10-13,733-0.03%
2022/06/1500.00119.7519.35-13,873-0.03%
2022/06/13119.40220.2020.00-13,881-0.03%
2022/06/09320.95220.5020.9513,8960.03%
2022/05/202018.40318.4018.40173,8600.44%
2022/05/123218.91318.7518.60293,7760.77%
2022/05/112219.971120.1619.50113,7290.29%
2022/05/105018.002618.4819.35243,6570.66%
2022/05/0900.001517.8917.60-153,625-0.41%
2022/05/06118.351118.4618.50-103,581-0.28%
2022/05/0500.00519.0018.90-53,551-0.14%
2022/05/04119.002418.9918.90-233,527-0.65%
2022/05/0300.001219.4519.45-123,504-0.34%
2022/04/2900.001019.4519.30-103,470-0.29%
2022/04/28519.901719.9319.40-123,427-0.35%
2022/04/27221.0000.0020.8523,3480.06%
2022/04/2600.001023.3523.15-103,259-0.31%
2022/04/25223.451023.3024.10-83,201-0.25%
2022/04/2200.0011823.7924.05-1183,105-3.80% 大賣/鉅額交易
2022/04/2100.001421.9022.20-142,975-0.47%
2022/04/2000.00520.2020.20-52,899-0.17%
2022/04/195019.5200.0019.90502,8801.74%
2022/04/1500.001121.4821.90-112,774-0.40%
2022/04/14519.85520.6020.6002,6960.00%
2022/04/131021.40420.9520.9562,5990.23%
2022/04/1200.003022.2022.10-302,558-1.17%
2022/04/111020.503922.1622.70-292,529-1.15%
2022/04/08322.152021.7722.15-172,442-0.70%
2022/04/0700.001120.5120.15-112,399-0.46%
2022/04/0600.0030.719.6420.10-30.72,316-1.32%
2022/04/01517.6000.0018.3052,2720.22%
2022/03/3100.001518.2218.00-152,253-0.67%
2022/03/301217.612118.1618.10-92,248-0.40%
2022/03/292017.2800.0017.60202,2030.91%
2022/03/28117.4000.0018.2012,1450.05%
2022/03/25217.0000.0016.8522,0240.10%
2022/03/24616.25215.6016.7541,8760.21%
2022/03/23114.7500.0015.2511,7270.06%
2022/03/22615.0100.0015.4061,6450.36%
2022/03/1800.00213.3513.35-21,249-0.16%
2022/03/1500.002012.0011.85-201,142-1.75%
2022/03/1100.002112.7413.05-211,066-1.97%
2022/03/0900.00211.8511.90-2946-0.21%
2022/03/042011.6000.0011.65208932.24%
2022/03/0200.00511.4011.50-5886-0.56%
2022/02/1700.00111.4011.30-1973-0.10%
2022/02/14111.40911.5611.50-81,044-0.77%
2022/02/1100.00111.4011.15-11,050-0.10%
2022/02/10111.00511.3011.40-41,087-0.37%
2022/01/18110.4000.0010.4011,5740.06%
2022/01/1419.9400.0010.0011,5960.06%
2022/01/11510.5000.0010.2551,6130.31%
2022/01/10110.6500.0010.6011,6750.06%
2022/01/071011.0000.0010.65101,7080.59%
2021/12/2700.001211.8511.90-121,650-0.73%
2021/12/1700.002012.2511.75-201,727-1.16%
2021/12/162011.95112.0012.00191,7221.10%
2021/12/0900.00112.2012.50-12,203-0.05%
2021/12/0800.00112.0011.70-12,304-0.04%
2021/12/0600.00611.5511.65-62,474-0.24%
2021/11/2300.00511.7511.95-53,134-0.16%
2021/11/181511.4500.0011.45153,0780.49%
2021/11/17111.6000.0011.6513,0640.03%
2021/11/15511.8000.0011.6553,0350.16%
2021/11/11411.7000.0012.1042,9910.13%
2021/11/1000.00512.5012.35-52,957-0.17%
2021/11/0900.00211.8512.70-22,930-0.07%
2021/11/081412.0900.0012.00142,8930.48%
2021/11/05112.30112.3512.3002,8840.00%
2021/11/0200.003313.1013.40-332,795-1.18%
2021/11/0100.002012.4012.55-202,693-0.74%
2021/10/291011.9000.0012.00102,6280.38%
2021/10/28111.501311.4011.75-122,564-0.47%
2021/10/27111.251311.2011.10-122,516-0.48%
2021/10/261311.561010.8511.7532,4840.12%
2021/10/2500.001011.1010.80-102,401-0.42%
2021/10/22510.901011.0011.05-52,396-0.21%
2021/10/20111.1500.0011.2512,4040.04%
2021/10/19510.8000.0011.1552,3990.21%
2021/10/181311.201211.4911.2012,3920.04%
2021/10/011010.0400.0010.15102,2830.44%
2021/09/30109.6500.0010.45102,2680.44%
2021/09/22110.4000.0010.4512,2370.04%
2021/09/16311.0700.0010.7032,1400.14%
2021/09/15211.2800.0011.2522,0570.10%
2021/09/1400.001212.3112.50-121,925-0.62%
2021/09/131213.141013.4513.4521,6670.12%
2021/09/1000.00112.2012.25-11,520-0.07%
2021/09/0900.00111.3011.15-11,363-0.07%
2021/09/0800.00210.8010.90-21,327-0.15%
2021/09/07110.851011.0011.25-91,278-0.70%
2021/09/0600.00111.7511.75-11,169-0.09%
2021/09/0300.004.210.7010.70-4.21,021-0.41%
2021/09/0212.211.47211.2510.8510.29701.05%
2021/09/0100.00111.1511.15-1794-0.13%
2021/08/3100.0049.8810.15-4700-0.57%
2021/07/2700.0029.649.31-2625-0.32%
2021/07/2619.1500.009.3516320.16%
2021/07/2100.0058.938.87-5670-0.75%
2021/07/0858.7000.008.7958510.59%
2021/07/0518.9400.008.9518880.11%
2021/06/2527.8000.007.8128940.22%
2021/05/1700.0036.626.56-31,193-0.25%
2021/05/1200.000.37.277.30-0.31,154-0.03%
2021/04/2969.9000.009.9961,0220.59%
2021/04/2239.8900.009.4639160.33%
2021/04/2000.0059.029.60-5805-0.62%
2021/04/1200.00169.169.20-16686-2.33%
2021/04/0900.0058.518.53-5635-0.79%
2021/04/070.38.1500.008.100.36200.05%
2021/03/2917.6300.007.6815900.17%
2021/03/2418.1700.008.7615050.20%
2021/02/1700.0026.416.45-2299-0.67%
2021/02/0200.0016.406.52-1299-0.33%
2021/01/1936.7300.006.7832951.01%
2021/01/0400.008.57.137.12-8.5285-2.97%
2020/12/3037.1800.007.2832711.11%
2020/10/0500.0026.496.50-2350-0.57%
2020/09/3000.0026.396.49-2361-0.55%
2020/09/2527.0800.006.6723510.57%
2020/09/2427.2200.007.0823340.60%
2020/09/1500.0046.396.40-4270-1.48%
2020/09/1046.7700.006.5642741.46%
2020/09/0185.97335.975.98-25250-9.98%
2020/08/2000.00216.115.73-21251-8.36%
2020/08/19125.99225.996.00-10247-4.04%
2020/07/2000.0016.005.97-1227-0.44%
2020/07/0916.2200.006.2912180.46%
2020/03/1654.4054.404.3001820.00%
2020/03/13114.40114.404.4001820.00%
2020/03/10135.32135.325.3201660.00%
2020/03/09135.62135.625.4801620.00%
2020/03/06115.64115.645.6001600.00%
2020/03/04205.87195.885.6511580.63%
2020/02/21156.29156.296.2201820.00%
2020/02/20206.32206.326.3201810.00%
2020/02/07156.26156.266.3001820.00%
2020/02/03256.14256.146.1101810.00%
2020/01/06206.62206.626.5901710.00%
2019/12/31606.65606.656.6001670.00%
2019/12/2726.8000.006.6621621.23%
2019/12/04306.51306.516.5101650.00%
2019/11/06306.41306.416.3701530.00%
2019/11/05506.47506.476.4501500.00%
2019/10/23256.63256.636.6201640.00%
2019/10/22456.63456.636.6501740.00%
2019/08/2100.0017.097.10-1152-0.65%
2019/07/1700.00207.127.20-20166-11.99%
2019/07/1257.0500.007.1051702.94%
2019/07/10207.1000.007.112019210.41%
2019/07/09107.2000.007.14101945.15%
2019/07/0237.1000.007.1032141.40%
2019/06/2857.1200.007.0852242.23%
2019/06/27107.1100.007.12102274.40%
2019/06/2527.1600.007.2322330.86%
2019/06/20167.2000.007.16162516.37%
2019/06/19117.1200.007.11113722.95%
2019/06/18127.1600.007.12123773.18%
2019/06/1457.1500.007.1453821.31%
2019/06/1317.1300.007.1813850.26%
2019/06/11167.0900.007.10164073.93%
2019/06/0587.0400.007.0484311.85%
2019/06/0337.0500.007.0434330.69%
2019/05/3187.1200.007.1184341.84%
2019/05/2326.9800.007.0024750.42%
2019/05/2027.0000.007.0424970.40%
2019/05/16107.0900.007.08105021.99%
2019/05/15127.2000.007.15125042.38%
2019/05/14107.0900.007.18105891.70%
2019/05/13307.2500.007.10305945.04%
2019/05/10507.5200.007.47505848.56%
2019/05/0887.8000.007.7885801.38%
2019/04/2200.0058.218.20-5741-0.67%
2019/04/1958.2700.008.2457410.67%
2019/03/2228.1900.008.0526750.30%
2019/02/25108.00308.038.00-20644-3.10%
2019/02/22207.8900.007.90206353.15%
2019/02/1800.0027.637.59-2639-0.31%
2019/02/1517.6000.007.5516440.16%
2019/02/1417.8000.007.7216510.15%
2019/01/2200.0057.667.57-5625-0.80%
2019/01/1727.3827.477.3905060.00%
2019/01/1000.0017.207.14-1497-0.20%
2019/01/04206.9800.006.96205443.67%
2018/12/06107.7000.007.71101,0700.93%
2018/12/0400.0018.048.10-11,159-0.09%
2018/11/1657.5600.007.5752,6670.19%
2018/11/1500.00107.697.72-102,725-0.37%
2018/11/14107.30207.357.33-102,744-0.36%
2018/11/0600.00907.047.02-903,150-2.86%
2018/10/30207.10206.936.9303,1690.00%
2018/10/29606.8400.007.00603,1771.89%
2018/10/26256.8200.006.74253,1860.78%
2018/10/25156.9600.006.94153,2120.47%
2018/10/24187.1500.007.17183,2190.56%
2018/10/19106.9900.007.00103,3250.30%
2018/10/1827.1100.007.1523,4320.06%
2018/10/17237.1400.007.12233,6000.64%
2018/10/16107.1000.007.05103,6250.28%
2018/10/11306.6900.006.64303,9310.76%
2018/10/05307.5500.007.45304,2560.70%
2018/10/0418.0300.007.9914,3150.02%
2018/10/0300.00138.288.05-134,445-0.29%
2018/10/0100.00378.348.36-374,914-0.75%
2018/09/26208.4500.008.41205,2660.38%
2018/09/25308.6000.008.55305,3120.56%
2018/09/2118.6118.628.5905,3080.00%
2018/09/1318.9618.728.8605,8170.00%
2018/09/0629.9300.009.7425,6600.04%
2018/09/05110.30110.159.8605,6450.00%
2018/08/29210.301210.2110.50-105,315-0.19%
2018/08/15109.5800.009.40104,7700.21%
2018/08/0800.00210.3010.25-24,589-0.04%
2018/08/07210.1000.0010.2024,6350.04%
2018/08/03410.10410.2010.2004,6370.00%
2018/08/0200.00110.2010.05-14,629-0.02%
2018/08/01310.12410.2010.15-14,625-0.02%
2018/07/31210.10310.1710.10-14,594-0.02%
2018/07/30310.13110.2010.0024,5880.04%
2018/07/27210.18410.2310.20-24,511-0.04%
2018/07/26110.2500.0010.2014,5000.02%
2018/07/25110.40110.5510.3004,4940.00%
2018/07/24410.60310.6510.3514,4000.02%
2018/07/23110.30110.4010.2504,2590.00%
2018/07/19110.40110.7510.4504,2100.00%
2018/07/18310.87210.8310.6514,1180.02%
2018/07/16111.35111.2010.9003,7420.00%
2018/07/12111.35111.3011.5003,5500.00%
2018/07/1000.00111.5511.85-13,348-0.03%
2018/07/091811.921711.9011.9013,1170.03%
2018/07/06311.20310.8010.9502,8720.00%
2018/07/04810.98810.7411.0002,6330.00%
2018/07/0300.00110.1510.75-12,498-0.04%
2018/06/2900.001011.5110.40-102,409-0.42%
2018/06/281010.9500.0010.85102,2320.45%
2018/06/26110.2500.0010.2012,0630.05%
2018/06/25111.0000.0011.0011,9580.05%
2018/06/2119.6519.709.7101,7080.00%
2018/06/2019.21109.909.84-91,680-0.54%
2018/06/1929.7700.009.2821,6230.12%
2018/06/15810.0019.939.9071,6250.43%
2018/06/14410.3000.0010.1041,5980.25%
2018/06/1100.00810.9310.95-81,452-0.55%
2018/06/0819.2029.1910.10-11,323-0.08%
2018/06/0739.2939.339.3501,2370.00%
2018/06/06119.5389.289.2531,2110.25%
2018/06/0578.7900.008.8871,0740.65%
2018/05/0300.0078.258.16-71,155-0.61%
2018/04/2778.2200.008.2271,1170.63%
2018/04/24257.7800.007.75251,1012.27%
2018/04/23447.4700.007.82441,0954.02%
2018/04/1900.0057.417.51-51,075-0.46%
2018/04/1257.5100.007.5551,0810.46%
2018/03/07158.842309.059.05-215699-30.74% 大賣/鉅額交易
2018/03/0600.0028.478.47-2529-0.38%
2018/02/0600.0017.046.80-1289-0.35%
2018/01/1817.5200.007.3213680.27%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-2024/10/19
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音