鴻名 (3021)-元富-新店券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
172張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	22.90	23.00	-1	812	-0.12%
2024/04/11	2	23.18	2	22.95	23.00	0	810	0.00%
2024/04/10	1	22.60	0	0.00	22.55	1	800	0.12%
2024/03/29	0	22.00	1	21.80	21.85	-1	793	-0.13%
2024/03/27	1	23.00	1	22.65	22.40	0	803	0.00%
2024/03/13	1	23.55	2	23.70	22.10	-1	759	-0.13%
2024/03/12	0	0.00	1	24.10	23.95	-1	733	-0.14%
2024/03/11	2	24.63	12	25.10	23.60	-10	716	-1.40%
2024/03/08	1	28.30	2	27.28	26.00	-1	672	-0.15%
2024/03/07	1	25.35	0	0.00	26.00	1	461	0.22%
2024/03/06	1	24.55	11	23.90	24.30	-10	401	-2.49%
2024/03/05	0	0.00	4	22.56	23.50	-4	363	-1.10%
2024/03/04	0	0.00	2	22.30	22.05	-2	343	-0.58%
2024/02/27	0	0.00	14	21.60	21.75	-14	338	-4.13%
2024/02/26	0	0.00	0	22.35	21.95	0	337	-0.01%
2024/02/23	9	22.28	0	0.00	22.05	9	334	2.69%
2024/02/22	9	22.47	0	0.00	22.25	9	333	2.70%
2024/02/21	0	0.00	4	21.94	22.00	-4	324	-1.23%
2024/02/15	0	0.00	26	21.00	21.15	-26	316	-8.22%
2024/02/05	0	0.00	3	20.85	20.80	-3	318	-0.94%
2024/02/02	3	20.88	5	21.26	20.80	-2	324	-0.62%
2024/02/01	0	0.00	30	21.47	21.35	-30	319	-9.38%
2024/01/31	0	0.00	13	21.40	21.45	-13	319	-4.07%
2024/01/29	13	21.97	9	21.93	21.70	4	319	1.25%
2024/01/26	10	22.23	0	0.00	21.65	10	316	3.16%
2024/01/25	1	21.70	5	21.60	21.55	-4	309	-1.29%
2024/01/24	0	0.00	5	21.74	21.50	-5	307	-1.62%
2024/01/23	2	22.05	0	0.00	21.80	2	302	0.66%
2024/01/22	0	0.00	19	21.45	21.45	-19	298	-6.37%
2024/01/19	1	21.85	0	0.00	21.65	1	298	0.34%
2024/01/18	11	21.92	14	21.70	21.65	-3	295	-1.01%
2024/01/17	4	21.68	10	21.60	21.55	-6	295	-2.03%
2024/01/16	7	22.39	14	22.23	21.75	-7	288	-2.43%
2024/01/15	48	22.90	0	0.00	22.50	48	277	17.28%
2024/01/12	85	22.23	41	22.13	22.15	44	246	17.86%
2024/01/11	18	20.79	0	0.00	21.60	18	169	10.65%
2024/01/02	4	20.25	0	0.00	20.25	4	154	2.60%
2023/11/27	10	20.65	0	0.00	20.60	10	219	4.56%
2023/11/16	7	20.53	0	0.00	20.75	7	597	1.17%
2023/11/15	3	20.57	0	0.00	20.60	3	604	0.50%
2023/10/18	0	0.00	36	21.75	21.25	-36	903	-3.98%
2023/10/11	1	22.60	38	22.67	22.05	-37	895	-4.13%
2023/10/06	30	23.13	0	0.00	23.30	30	887	3.38%
2023/10/05	1	22.55	0	0.00	22.40	1	881	0.11%
2023/10/03	0	0.00	6	23.00	22.85	-6	881	-0.68%
2023/09/28	0	0.00	11	22.71	22.70	-11	880	-1.25%
2023/09/27	2	22.80	0	0.00	22.60	2	880	0.23%
2023/09/22	0	0.00	3	22.70	22.90	-3	878	-0.34%
2023/09/21	10	22.93	11	23.07	22.80	-1	878	-0.11%
2023/09/15	0	0.00	17	23.90	23.70	-17	864	-1.97%
2023/09/13	10	23.99	0	0.00	23.85	10	861	1.16%
2023/09/08	5	23.56	0	0.00	23.40	5	857	0.58%
2023/09/07	5	23.65	7	23.75	23.60	-2	863	-0.23%
2023/09/05	0	0.00	26	24.18	23.95	-26	865	-3.00%
2023/09/04	0	0.00	41	24.22	24.35	-41	864	-4.74%
2023/08/31	29	24.86	0	0.00	24.75	29	847	3.42%
2023/08/30	21	24.34	10	24.10	24.45	11	841	1.31%
2023/08/29	3	24.58	0	0.00	24.15	3	830	0.36%
2023/08/28	41	25.01	4	26.44	24.75	37	816	4.53%
2023/08/25	22	26.65	0	0.00	27.45	22	775	2.84%
2023/08/24	19	27.11	12	27.29	26.40	7	709	0.99%
2023/08/23	0	0.00	1	26.35	27.15	-1	566	-0.18%
2023/08/22	26	24.77	3	25.20	24.70	23	502	4.57%
2023/08/21	3	23.93	2	23.78	23.85	1	471	0.21%
2023/08/18	0	0.00	1	25.35	23.50	-1	462	-0.22%
2023/08/16	0	0.00	1	23.85	23.15	-1	393	-0.25%
2023/08/14	1	24.25	0	0.00	24.35	1	374	0.27%
2023/08/11	0	0.00	31	24.10	23.45	-31	362	-8.56%
2023/08/10	30	24.29	17	24.61	23.95	13	346	3.75%
2023/08/09	21	24.71	20	24.50	24.10	1	316	0.32%
2023/08/08	18	23.51	18	23.75	23.40	0	259	0.00%
2023/08/07	19	22.29	0	0.00	22.50	19	222	8.53%
2023/08/04	0	0.00	47	22.86	22.95	-47	187	-25.02%
2023/07/24	0	0.00	1	21.05	21.00	-1	149	-0.67%
2023/07/10	3	21.00	0	0.00	21.40	3	160	1.87%
2023/07/06	5	21.58	0	0.00	21.55	5	164	3.05%
2023/07/05	0	0.00	10	21.98	21.85	-10	167	-5.97%
2023/07/04	1	22.50	3	22.40	22.65	-2	165	-1.21%
2023/06/28	0	0.00	5	22.20	22.25	-5	166	-3.00%
2023/06/27	5	22.23	0.2	22.00	22.35	4.9	167	2.90%
2023/06/26	2	22.50	0	0.00	22.55	2	166	1.20%
2023/06/21	8	22.76	16	22.81	22.75	-8	169	-4.71%
2023/06/20	5	22.97	0	0.00	23.00	5	168	2.97%
2023/06/19	2	23.05	4	23.20	23.05	-2	169	-1.18%
2023/06/16	5	23.03	15	22.99	23.05	-10	176	-5.66%
2023/06/15	3	22.92	21	22.87	22.85	-18	176	-10.22%
2023/06/14	0	0.00	9	23.18	22.85	-9	174	-5.16%
2023/06/13	4	23.15	7	23.20	23.05	-3	171	-1.75%
2023/06/12	0	0.00	16	22.66	22.70	-16	161	-9.93%
2023/06/09	59.2	23.03	7	22.99	22.90	52.2	157	33.12%
2023/06/08	20	22.59	0	0.00	22.45	20	149	13.42%
2023/06/07	14	22.37	0	0.00	22.35	14	145	9.64%
2023/06/05	0	0.00	14	22.28	22.20	-14	144	-9.69%
2023/06/02	12	22.48	30	22.33	22.25	-18	145	-12.34%
2023/06/01	18	22.52	11	22.42	22.40	7	156	4.47%
2023/05/31	4	21.95	0	0.00	22.15	4	152	2.62%
2023/05/30	0	0.00	4	21.70	21.70	-4	148	-2.69%
2023/05/29	0	0.00	1	21.65	21.75	-1	152	-0.66%
2023/05/25	3	22.02	12	21.71	21.75	-9	158	-5.67%
2023/05/24	0	0.00	2	21.65	21.80	-2	158	-1.26%
2023/05/22	3	21.63	17	21.47	21.60	-14	160	-8.74%
2023/05/19	2	21.55	0	0.00	21.60	2	159	1.25%
2023/05/18	61	21.91	4	22.00	21.75	57	159	35.76%
2023/05/15	0	0.00	31	20.90	20.95	-31	164	-18.86%
2023/05/12	0	0.00	7	21.10	21.25	-7	166	-4.19%
2023/05/11	0	0.00	32	21.32	21.10	-32	168	-18.99%
2023/05/10	3	21.73	0	0.00	21.70	3	170	1.76%
2023/05/09	3	21.85	0	0.00	21.55	3	175	1.71%
2023/05/08	31	22.52	15	22.15	21.90	16	199	8.02%
2023/05/05	34	22.11	28	21.96	22.25	6	233	2.56%
2023/05/04	4	21.74	0	0.00	21.75	4	233	1.72%
2023/05/02	0	0.00	10	21.66	21.70	-10	234	-4.27%
2023/04/28	30	21.71	0	0.00	21.70	30	234	12.78%
2023/04/21	10	21.22	44	21.35	21.10	-34	232	-14.65%
2023/04/20	3	21.65	0	0.00	21.50	3	230	1.30%
2023/04/19	2	22.20	0	0.00	22.00	2	228	0.88%
2023/04/18	2	22.15	5	22.28	22.30	-3	226	-1.32%
2023/04/14	1	22.05	20	22.04	22.00	-19	221	-8.59%
2023/04/13	9	21.88	57	22.03	21.85	-48	220	-21.81%
2023/04/12	47	22.63	0	0.00	22.60	47	218	21.52%
2023/04/10	10	22.30	10	22.23	22.20	0	218	0.00%
2023/04/07	20	21.77	0	0.00	21.80	20	213	9.35%
2023/03/31	6	21.90	0	0.00	21.70	6	213	2.81%
2023/03/30	11	21.58	0	0.00	21.65	11	213	5.14%
2023/03/29	3	21.45	0	0.00	21.45	3	215	1.39%
2023/03/24	0	0.00	34	21.69	21.55	-34	215	-15.77%
2023/03/23	15	22.44	2	22.20	22.20	13	211	6.16%
2023/03/22	7	22.39	3	22.25	22.20	4	209	1.91%
2023/03/21	30	22.31	13	22.23	22.25	17	207	8.18%
2023/03/16	0	0.00	23	21.05	21.05	-23	198	-11.61%
2023/03/15	0	0.00	7	21.25	21.35	-7	202	-3.46%
2023/03/14	2	21.48	31	21.21	21.20	-29	207	-13.98%
2023/03/13	16	21.48	11	21.06	21.50	5	208	2.39%
2023/03/10	1	21.80	0	0.00	21.75	1	208	0.48%
2023/03/09	4	22.21	51	22.07	22.00	-47	209	-22.41%
2023/03/08	9	22.40	13	22.23	22.30	-4	207	-1.93%
2023/03/07	0	0.00	37	22.22	22.20	-37	205	-17.97%
2023/03/06	31	22.79	21	22.61	22.45	10	202	4.93%
2023/03/03	60	22.09	0	0.00	21.85	60	192	31.24%
2023/03/01	32	22.02	10	21.90	21.90	22	189	11.60%
2023/02/24	49	21.82	34	21.83	21.80	15	186	8.04%
2023/02/23	9	21.51	9	21.45	21.40	0	182	0.00%
2023/02/22	3	21.42	12	21.22	21.40	-9	180	-4.98%
2023/02/21	1	21.55	10	21.56	21.40	-9	181	-4.96%
2023/02/20	2	21.70	18	21.60	21.55	-16	182	-8.76%
2023/02/17	0	0.00	23	21.40	21.50	-23	183	-12.55%
2023/02/16	0	0.00	5	21.40	21.40	-5	185	-2.70%
2023/02/15	13	21.56	0	0.00	21.30	13	190	6.81%
2023/02/14	55	21.45	2	21.65	21.45	53	197	26.83%
2023/02/13	7	20.95	0	0.00	20.95	7	199	3.51%
2023/02/10	35	21.55	0	0.00	21.35	35	197	17.72%
2023/02/09	34	21.65	0	0.00	21.45	34	198	17.17%
2023/02/08	2	21.60	0	0.00	21.50	2	199	1.00%
2023/02/03	1	22.10	1	22.10	22.40	0	197	0.00%
2022/12/20	0	0.00	39	20.32	19.70	-39	266	-14.63%
2022/12/16	0	0.00	5	20.60	20.60	-5	273	-1.83%
2022/12/15	1	21.00	2	20.90	20.90	-1	279	-0.36%
2022/12/14	7	20.99	0	0.00	20.95	7	286	2.44%
2022/12/13	0	0.00	13	20.67	20.60	-13	295	-4.39%
2022/12/12	3	20.70	0	0.00	20.60	3	301	0.99%
2022/12/09	0	0.00	12	20.30	20.45	-12	308	-3.89%
2022/12/08	2	20.43	0	0.00	20.40	2	322	0.62%
2022/12/07	9	20.29	0	0.00	20.20	9	341	2.64%
2022/12/06	3	20.57	0	0.00	20.80	3	352	0.85%
2022/12/05	8	21.34	0	0.00	21.20	8	366	2.19%
2022/12/02	2	21.18	27	20.97	21.00	-25	364	-6.86%
2022/12/01	10	21.31	65	20.89	20.90	-55	363	-15.14%
2022/11/30	6	20.98	6	20.90	21.00	0	361	0.00%
2022/11/25	1	21.20	0	0.00	20.75	1	363	0.28%
2022/11/24	0	0.00	6	21.00	21.15	-6	361	-1.66%
2022/11/23	2	21.10	0	0.00	21.00	2	361	0.55%
2022/11/22	0	0.00	5	20.83	20.95	-5	362	-1.38%
2022/11/18	0	0.00	15	21.10	21.00	-15	364	-4.12%
2022/11/17	0	0.00	7	21.19	21.30	-7	367	-1.90%
2022/11/16	0	0.00	20	21.18	21.05	-20	369	-5.42%
2022/11/15	4	21.54	1	21.45	21.40	3	367	0.82%
2022/11/14	0	0.00	5	21.15	21.15	-5	372	-1.34%
2022/11/11	2	21.13	15	21.10	21.10	-13	372	-3.49%
2022/11/10	0	0.00	16	21.20	21.10	-16	369	-4.33%
2022/11/09	0	0.00	39	22.09	22.05	-39	367	-10.60%
2022/11/08	0	0.00	33	22.71	22.35	-33	364	-9.05%
2022/11/07	0	0.00	8	22.80	22.80	-8	365	-2.19%
2022/11/04	8	22.29	7	22.46	22.50	1	388	0.26%
2022/11/03	2	21.93	10	21.60	22.00	-8	421	-1.90%
2022/11/02	48	22.41	26	22.06	22.00	22	418	5.25%
2022/11/01	12	22.34	23	22.15	21.95	-11	403	-2.72%
2022/10/31	0	0.00	15	21.68	21.90	-15	390	-3.84%
2022/10/28	9	21.81	0	0.00	21.50	9	388	2.32%
2022/10/27	2	22.05	0.1	22.00	21.80	1.9	388	0.50%
2022/10/26	3	21.80	0	0.00	21.50	3	387	0.77%
2022/10/25	4	21.69	12	21.64	21.55	-8	385	-2.07%
2022/10/24	5	22.13	0	0.00	22.05	5	383	1.30%
2022/10/20	24	21.71	29	21.38	21.90	-5	378	-1.32%
2022/10/19	2	21.93	17	21.41	21.80	-15	377	-3.98%
2022/10/18	3	21.70	0	0.00	21.70	3	374	0.80%
2022/10/17	20	21.36	15	21.12	21.25	5	373	1.34%
2022/10/14	56	22.10	15	21.80	21.60	41	368	11.13%
2022/10/13	19	21.44	25	20.89	21.00	-6	359	-1.67%
2022/10/12	10	21.77	13	22.05	21.70	-3	342	-0.88%
2022/10/11	13	21.86	118	22.01	21.65	-105	329	-31.85%	大賣/鉅額交易
2022/10/07	13	23.53	9	23.56	23.70	4	319	1.25%
2022/10/06	28	23.67	7	23.38	23.50	21	310	6.76%
2022/10/05	63	23.56	0	0.00	23.30	63	306	20.58%
2022/10/03	42	22.43	21	22.24	22.30	21	294	7.13%
2022/09/30	31.8	21.72	10	20.94	21.70	21.8	289	7.51%
2022/09/29	39	21.91	18	21.75	21.55	21	278	7.55%
2022/09/28	8	21.23	9	20.97	21.20	-1	270	-0.37%
2022/09/27	5	21.38	12	20.93	21.35	-7	268	-2.61%
2022/09/26	23	21.34	28	21.36	21.15	-5	266	-1.88%
2022/09/23	1	23.00	51	22.58	22.25	-50	260	-19.22%
2022/09/22	20	23.06	30	22.75	22.80	-10	257	-3.89%
2022/09/21	11	23.74	11	23.69	23.25	0	250	0.00%
2022/09/20	30	23.91	0	0.00	23.75	30	242	12.37%
2022/09/19	17	23.96	0	0.00	23.75	17	232	7.31%
2022/09/16	25	23.70	27	23.26	23.35	-2	226	-0.88%
2022/09/15	15	23.60	25	23.62	23.45	-10	219	-4.55%
2022/09/14	146	23.61	79	23.69	23.85	67	205	32.57%	大買/
2022/09/12	0	0.00	1	22.80	22.80	-1	170	-0.59%
2022/09/08	19	20.99	5	20.64	20.75	14	153	9.14%
2022/09/07	0	0.00	1	20.40	20.40	-1	153	-0.65%
2022/09/06	0	0.00	9	20.67	20.40	-9	154	-5.83%
2022/09/01	0	0.00	36	20.89	20.70	-36	160	-22.47%
2022/08/31	7	21.41	0	0.00	21.35	7	158	4.43%
2022/08/30	4	21.06	0	0.00	21.20	4	158	2.53%
2022/08/29	0	0.00	3	20.80	20.85	-3	158	-1.89%
2022/08/26	3	21.73	46	21.46	21.50	-43	158	-27.18%
2022/08/23	13	22.58	0	0.00	22.65	13	166	7.79%
2022/08/19	3	22.55	3	22.60	22.50	0	172	0.00%
2022/08/18	24	22.38	23	22.30	22.15	1	166	0.60%
2022/08/17	21	22.28	31	22.04	22.10	-10	163	-6.12%
2022/08/16	59	22.45	10	22.10	22.25	49	160	30.56%
2022/08/15	21	22.14	10	21.80	22.20	11	154	7.14%
2022/08/11	75	22.24	40	22.05	21.75	35	150	23.19%
2022/08/10	134	21.80	10	21.70	22.35	124	124	99.56%	大買/鉅額交易
2022/08/09	19	20.29	0	0.00	20.35	19	88	21.47%
2022/04/22	0	0.00	3	21.60	21.65	-3	373	-0.80%
2022/04/07	3	20.75	0	0.00	20.65	3	408	0.73%
2022/02/14	0	0.00	1	23.60	23.50	-1	848	-0.12%
2022/02/10	1	23.00	0	0.00	22.90	1	842	0.12%
2022/01/14	2	22.50	0	0.00	22.65	2	866	0.23%
2021/12/30	4	25.78	0	0.00	25.55	4	844	0.47%
2021/12/27	0	0.00	1	26.40	26.25	-1	829	-0.12%
2021/12/16	1	26.65	2	26.20	26.00	-1	793	-0.13%
2021/12/13	0	0.00	0.1	26.95	26.95	-0.1	771	-0.01%
2021/12/10	0	0.00	1	24.80	24.85	-1	734	-0.14%
2021/12/09	1	25.95	0	0.00	25.35	1	730	0.14%
2021/12/07	4	24.20	0	0.00	24.45	4	730	0.55%
2021/12/03	0	0.00	2	26.25	24.60	-2	700	-0.29%
2021/12/02	1	24.15	0	0.00	23.90	1	612	0.16%
2021/11/29	0	0.00	3.1	22.34	22.75	-3.1	608	-0.51%
2021/11/25	7	24.42	0	0.00	23.90	7	599	1.17%
2021/11/23	0.1	23.50	0	0.00	23.25	0.1	490	0.02%
2021/10/29	0	0.00	38	21.50	21.40	-38	578	-6.57%
2021/09/16	1	23.45	1	24.05	23.75	0	1,146	0.00%
2021/09/13	2	24.03	2	24.13	24.60	0	1,113	0.00%
2021/09/10	0	0.00	1	22.85	23.25	-1	1,019	-0.10%
2021/09/09	1	21.20	0	0.00	21.15	1	1,002	0.10%
2021/09/07	1	21.60	0	0.00	21.40	1	1,032	0.10%
2021/09/02	0	0.00	6	23.35	22.80	-6	1,023	-0.59%
2021/09/01	6	21.95	1	21.65	22.55	5	994	0.50%
2021/08/26	1	20.70	0	0.00	20.65	1	980	0.10%
2021/08/10	0	0.00	1	22.95	23.30	-1	952	-0.10%
2021/08/06	1	25.00	3	23.77	23.50	-2	940	-0.21%
2021/08/05	0	0.00	1	24.65	24.95	-1	932	-0.11%
2021/08/03	1	26.55	2	27.03	27.50	-1	913	-0.11%
2021/08/02	3	26.73	3	26.52	27.55	0	880	0.00%
2021/07/30	4	25.65	2	26.00	25.65	2	833	0.24%
2021/07/29	0	0.00	6	24.55	24.60	-6	791	-0.76%
2021/07/28	40	26.49	7	26.60	25.00	33	751	4.39%
2021/07/27	13	23.90	3	24.80	24.80	10	498	2.01%
2021/07/13	0	0.00	4	20.60	20.15	-4	542	-0.74%
2021/07/12	4	20.29	0	0.00	20.30	4	543	0.74%
2021/06/30	3	20.85	0	0.00	20.95	3	783	0.38%
2021/06/02	0	0.00	1	23.80	22.60	-1	1,254	-0.08%
2021/06/01	0	0.00	2	21.35	22.80	-2	1,238	-0.16%
2021/05/25	1	21.35	0	0.00	20.75	1	1,231	0.08%
2021/05/24	3	20.82	0	0.00	20.95	3	1,228	0.24%
2021/05/13	1	18.50	2	19.40	19.30	-1	1,205	-0.08%
2021/05/12	1	22.00	0	0.00	20.45	1	1,190	0.08%
2021/05/04	1	23.40	3	22.85	23.90	-2	1,122	-0.18%
2021/05/03	1	25.10	0	0.00	23.90	1	1,103	0.09%
2021/04/21	1	28.00	1	28.20	28.30	0	1,066	0.00%
2021/04/20	1	27.80	1	28.05	28.00	0	1,053	0.00%
2021/04/19	0	0.00	1	28.80	27.55	-1	1,035	-0.10%
2021/04/14	0	0.00	2.2	29.15	29.45	-2.2	964	-0.23%
2021/04/13	1	32.75	0	0.00	30.90	1	925	0.11%
2021/04/09	0	0.00	9	30.28	30.40	-9	879	-1.02%
2021/04/08	3.2	32.88	0	0.00	31.80	3.2	860	0.37%
2021/04/07	5	28.60	7	29.71	32.00	-2	828	-0.24%
2021/04/06	0	0.00	1	32.15	30.50	-1	782	-0.13%
2021/04/01	1	27.80	1	29.25	29.25	0	729	0.00%
2021/03/31	0	0.00	5	25.75	26.60	-5	678	-0.74%
2021/03/30	5	24.40	7	24.81	24.20	-2	651	-0.31%
2021/03/29	7	23.98	0	0.00	23.95	7	626	1.12%
2021/03/26	4	23.90	4	25.00	24.30	0	607	0.00%
2021/03/25	10	23.76	2	23.30	24.85	8	476	1.68%
2021/03/05	3	15.55	0	0.00	15.60	3	185	1.62%
2021/03/04	1	15.55	0	0.00	15.65	1	186	0.54%
2021/02/25	0	0.00	5	15.60	15.80	-5	187	-2.66%
2021/02/17	0	0.00	1	15.00	14.95	-1	193	-0.52%
2021/01/28	0	0.00	1	14.60	14.65	-1	207	-0.48%
2021/01/26	5	14.80	0	0.00	14.90	5	205	2.43%
2021/01/20	2	15.90	10	15.94	15.85	-8	195	-4.10%
2021/01/18	10	14.95	0	0.00	15.00	10	155	6.42%
2020/12/31	0	0.00	1	15.30	15.25	-1	150	-0.67%
2020/12/30	0	0.00	1	15.20	15.20	-1	147	-0.68%
2020/12/29	1	15.00	0	0.00	15.05	1	148	0.68%
2020/12/28	1	15.10	0	0.00	15.00	1	148	0.67%
2020/09/17	0	0.00	2	16.80	16.80	-2	470	-0.42%
2020/09/15	2	16.75	0	0.00	16.65	2	459	0.43%
2020/08/28	5	17.10	7	17.14	16.80	-2	224	-0.89%
2020/08/26	1	16.00	0	0.00	17.35	1	188	0.53%
2020/08/14	1	14.85	0	0.00	14.95	1	85	1.17%
2020/07/10	0	0.00	3	13.45	13.50	-3	73	-4.08%
2020/07/09	0	0.00	2	13.70	13.60	-2	76	-2.63%
2020/07/06	5	13.20	0	0.00	13.30	5	75	6.65%
2020/04/30	0	0.00	4	13.70	13.80	-4	118	-3.39%
2020/04/29	0	0.00	32	13.35	13.40	-32	118	-27.01%
2020/04/13	1	11.65	0	0.00	11.65	1	136	0.73%
2020/04/10	1	11.75	0	0.00	11.75	1	136	0.73%
2020/04/09	3	11.50	0	0.00	11.65	3	137	2.19%
2020/04/08	8	11.35	0	0.00	11.45	8	137	5.82%
2020/04/01	3	10.95	0	0.00	11.00	3	134	2.23%
2020/03/31	4	10.98	0	0.00	11.00	4	134	2.98%
2020/03/30	3	10.93	0	0.00	10.95	3	134	2.23%
2020/03/23	1	10.00	0	0.00	10.20	1	139	0.72%
2020/03/19	2	10.60	1	10.60	10.60	1	129	0.77%
2020/03/18	1	12.15	1	12.00	11.75	0	124	0.00%
2020/02/18	0	0.00	1	15.10	15.10	-1	116	-0.86%
2020/01/06	0	0.00	12	15.63	15.50	-12	93	-12.88%
2020/01/03	2	15.75	0	0.00	15.70	2	91	2.18%
2019/12/31	1	15.90	0	0.00	15.75	1	89	1.12%
2019/12/27	2	15.78	0	0.00	15.85	2	90	2.21%
2019/12/26	7	15.66	0	0.00	15.70	7	92	7.60%
2019/12/25	6	15.65	0	0.00	15.70	6	92	6.50%
2019/12/24	1	15.70	0	0.00	15.65	1	94	1.06%
2019/12/23	8	15.68	3	15.80	15.65	5	94	5.31%
2019/12/19	0	0.00	4.4	15.88	16.00	-4.4	90	-4.83%
2019/12/18	0	0.00	1	15.70	15.65	-1	81	-1.23%
2019/12/17	5	15.75	0	0.00	15.60	5	81	6.15%
2019/12/16	0	0.00	1	15.60	15.70	-1	79	-1.25%
2019/12/06	1	15.35	0	0.00	15.30	1	81	1.23%
2019/11/29	0	0.00	6	15.55	15.45	-6	97	-6.18%
2019/11/28	1	15.55	0	0.00	15.55	1	104	0.96%
2019/11/27	1	15.60	0	0.00	15.55	1	130	0.77%
2019/11/26	2	15.55	0	0.00	15.55	2	145	1.38%
2019/11/22	2	15.40	0	0.00	15.45	2	146	1.36%
2019/11/21	0	0.00	6	15.58	15.50	-6	145	-4.12%
2019/11/20	2	15.65	2	15.80	15.65	0	145	0.00%
2019/11/15	3	15.52	0	0.00	15.40	3	140	2.13%
2019/11/14	1	15.50	5	15.77	15.50	-4	140	-2.84%
2019/11/04	1	15.20	0	0.00	15.30	1	139	0.72%
2019/11/01	3	15.20	0	0.00	15.20	3	139	2.15%
2019/10/31	3	15.20	0	0.00	15.15	3	139	2.15%
2019/10/25	0	0.00	2	14.95	14.95	-2	136	-1.46%
2019/10/22	2	15.05	0	0.00	15.05	2	136	1.47%
2019/10/18	0	0.00	4	15.00	14.95	-4	134	-2.97%
2019/10/16	4	14.73	0	0.00	14.80	4	133	2.99%
2019/09/27	1	15.10	3	14.80	14.60	-2	135	-1.47%
2019/09/24	2	15.10	0	0.00	15.15	2	138	1.44%
2019/09/09	0	0.00	5	15.55	15.50	-5	126	-3.94%
2019/09/04	2	15.55	2	15.55	15.50	0	120	0.00%
2019/09/02	0	0.00	10	15.85	15.85	-10	111	-9.01%
2019/08/30	15	16.27	0	0.00	16.05	15	103	14.49%
2018/11/07	0	0.00	1	13.25	13.30	-1	115	-0.86%
2018/11/06	0	0.00	2	13.15	13.15	-2	119	-1.68%
2018/11/01	3	12.52	0	0.00	12.85	3	121	2.46%
2018/10/31	0	0.00	2	12.70	12.70	-2	120	-1.66%
2018/10/30	2	12.10	0	0.00	12.45	2	118	1.69%
2018/05/02	0	0.00	1	15.95	16.20	-1	184	-0.54%
2018/04/30	1	15.70	0	0.00	15.80	1	183	0.55%
2018/04/12	0	0.00	2	16.50	15.95	-2	140	-1.43%
2018/04/11	0	0.00	7	15.39	15.80	-7	127	-5.49%
2018/04/02	7	15.01	0	0.00	15.10	7	131	5.34%
2018/03/12	0	0.00	11	14.51	14.60	-11	104	-10.56%
2018/02/09	1	13.20	0	0.00	13.35	1	136	0.74%
2018/02/08	1	13.75	0	0.00	13.70	1	137	0.73%
2018/02/06	5	14.04	0	0.00	13.65	5	146	3.41%
2018/01/31	1	14.65	0	0.00	14.80	1	150	0.66%
2018/01/30	1	14.75	0	0.00	14.75	1	151	0.66%
2018/01/26	1	14.55	0	0.00	14.55	1	155	0.64%
2018/01/19	1	15.60	0	0.00	15.45	1	174	0.57%
2018/01/12	0	0.00	3	15.35	15.35	-3	180	-1.66%
2018/01/11	3	15.22	0	0.00	15.15	3	182	1.65%