盛達 (3027)-元富-新店券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
49.00
漲跌
▲1.60
漲幅
+3.38%
成交量
6,654張
產業
上市通信網路類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	46.15	1	46.20	49.00	0	3,667	0.00%
2024/04/22	40	49.35	37	48.98	47.40	3	3,578	0.08%
2024/04/19	47	48.04	40	47.94	47.35	7	3,391	0.21%
2024/04/18	4	48.08	6	48.16	47.35	-2	3,078	-0.06%
2024/04/17	23	48.68	25	48.78	48.55	-2	2,948	-0.07%
2024/04/16	34	46.58	34	46.90	46.25	0	2,505	0.00%
2024/04/12	0	0.00	2	42.45	44.65	-2	2,050	-0.10%
2024/04/11	2	41.70	0	0.00	41.70	2	1,986	0.10%
2024/04/08	4	43.19	0	0.00	42.85	4	1,961	0.20%
2024/04/02	2	45.48	1	45.70	44.90	1	1,924	0.05%
2024/04/01	0	0.00	0	43.90	43.45	0	1,873	0.00%
2024/03/28	1	47.00	1	46.15	45.60	0	1,856	0.00%
2024/03/27	1	48.00	4	46.80	46.40	-3	1,809	-0.17%
2024/03/26	1	45.70	1	45.85	44.70	0	1,677	0.00%
2024/03/25	1	46.10	5	45.82	45.70	-4	1,650	-0.24%
2024/03/22	0	0.00	2	44.40	44.75	-2	1,615	-0.12%
2024/03/21	0	0.00	1	42.80	42.70	-1	1,584	-0.06%
2024/03/20	4	42.25	0	0.00	42.10	4	1,579	0.25%
2024/03/19	2	42.58	0	0.00	42.50	2	1,583	0.13%
2024/03/14	3	42.48	0	0.00	42.20	3	1,647	0.18%
2024/03/13	0	43.87	0	0.00	43.00	0	1,642	0.00%
2024/03/05	3	47.62	0	0.00	46.35	3	1,598	0.19%
2024/02/27	0	0.00	1	46.00	46.55	-1	1,369	-0.07%
2024/02/26	1	48.10	0	0.00	45.60	1	1,302	0.08%
2024/02/22	0	0.00	2	45.33	45.10	-2	1,159	-0.17%
2024/02/21	7	45.45	7	45.92	45.85	0	1,125	0.00%
2024/02/20	0	0.00	1	43.45	43.55	-1	1,029	-0.10%
2024/02/19	0	0.00	3	42.95	42.90	-3	1,004	-0.30%
2024/02/16	0	0.00	1	42.45	42.85	-1	991	-0.10%
2024/02/15	0	0.00	5	41.47	41.40	-5	969	-0.52%
2024/02/05	0	0.00	1	39.30	39.10	-1	974	-0.10%
2024/02/02	2	39.30	0	0.00	38.65	2	971	0.21%
2024/01/30	2	38.25	0	0.00	38.20	2	968	0.21%
2024/01/25	2	38.80	0	0.00	38.60	2	973	0.21%
2024/01/24	3	39.57	0	0.00	39.25	3	964	0.31%
2024/01/19	1	38.95	0	0.00	38.90	1	978	0.10%
2024/01/17	2	39.20	0	0.00	39.20	2	978	0.20%
2024/01/16	2	40.80	17	40.61	40.65	-15	966	-1.55%
2024/01/15	18	41.38	5	41.92	41.75	13	951	1.37%
2024/01/11	1	39.65	0	0.00	39.85	1	920	0.11%
2024/01/09	1	40.90	0	0.00	40.90	1	945	0.11%
2024/01/03	2	41.50	0	0.00	41.50	2	960	0.21%
2023/12/29	3	42.95	0	0.00	42.75	3	946	0.32%
2023/12/26	3	42.72	3	42.42	42.15	0	914	0.00%
2023/12/25	0	0.00	4	41.58	41.70	-4	888	-0.45%
2023/12/21	2	40.05	0	0.00	40.05	2	893	0.22%
2023/12/18	2	40.70	0	0.00	40.70	2	942	0.21%
2023/12/12	13	43.57	20	43.16	43.00	-7	939	-0.75%
2023/12/11	0	0.00	1	41.85	41.80	-1	924	-0.11%
2023/12/07	2	43.40	1	43.30	42.40	1	945	0.11%
2023/12/06	0	0.00	15	42.00	41.95	-15	932	-1.61%
2023/12/05	20	43.11	0.7	43.00	42.95	19.3	911	2.12%
2023/12/04	0	0.00	1	41.50	41.05	-1	870	-0.11%
2023/11/30	2	41.33	3.1	40.99	41.60	-1.1	860	-0.13%
2023/11/29	1	40.15	0	0.00	39.95	1	843	0.12%
2023/11/28	0	0.00	1	39.90	40.10	-1	842	-0.12%
2023/11/27	1	39.80	0	0.00	39.80	1	845	0.12%
2023/11/24	1	40.45	1	40.50	40.55	0	855	0.00%
2023/11/22	0	0.00	2	40.05	39.95	-2	877	-0.23%
2023/11/21	3	40.08	1	40.25	39.90	2	887	0.23%
2023/11/20	1	40.25	2	40.15	40.15	-1	903	-0.11%
2023/11/14	0	0.00	2	39.45	39.55	-2	944	-0.21%
2023/11/13	1	38.75	2	39.48	39.30	-1	952	-0.10%
2023/11/10	1	36.85	1	36.75	36.50	0	925	0.00%
2023/11/09	2	36.58	0	0.00	36.60	2	940	0.21%
2023/11/06	0	0.00	2	37.10	37.10	-2	1,052	-0.19%
2023/10/31	4	36.70	0	0.00	35.85	4	1,391	0.29%
2023/10/24	0	0.00	1	37.70	38.00	-1	1,548	-0.06%
2023/10/23	0	0.00	1	37.75	37.25	-1	1,566	-0.06%
2023/10/18	1.5	37.30	0	0.00	37.10	1.5	1,666	0.09%
2023/10/02	1	42.00	0	0.00	42.05	1	2,450	0.04%
2023/09/25	0	0.00	1	42.35	42.00	-1	3,034	-0.03%
2023/09/21	1.3	40.21	0	0.00	40.10	1.3	3,291	0.04%
2023/09/14	0	0.00	2	43.15	42.65	-2	4,076	-0.05%
2023/09/13	0.2	41.50	0	0.00	41.35	0.2	4,154	0.00%
2023/09/06	0	0.00	2	42.50	42.25	-2	5,167	-0.04%
2023/09/05	1	42.10	1	41.70	42.20	0	5,602	0.00%
2023/09/04	1	41.35	0	0.00	41.05	1	5,927	0.02%
2023/08/25	1	42.70	0	0.00	42.55	1	6,607	0.02%
2023/08/24	2	42.55	0	0.00	42.45	2	6,616	0.03%
2023/08/23	5	43.40	0	0.00	42.80	5	6,624	0.08%
2023/08/22	0	0.00	1	44.20	44.00	-1	6,645	-0.02%
2023/08/21	0	0.00	2	45.55	45.30	-2	6,657	-0.03%
2023/08/17	5	43.75	0	0.00	45.85	5	6,677	0.07%
2023/08/10	1	45.90	0	0.00	45.25	1	6,726	0.01%
2023/08/09	1	47.05	2	47.20	47.10	-1	6,736	-0.01%
2023/08/08	6	47.85	0	0.00	47.15	6	6,750	0.09%
2023/08/07	7	50.41	7	50.76	51.50	0	6,697	0.00%
2023/08/04	0	0.00	2	50.00	50.30	-2	6,660	-0.03%
2023/08/02	1	49.50	1	46.10	46.25	0	6,868	0.00%
2023/08/01	2	48.45	0	0.00	49.05	2	6,836	0.03%
2023/07/31	1	48.50	0	0.00	47.70	1	6,823	0.01%
2023/07/24	7	47.25	0	0.00	46.10	7	6,906	0.10%
2023/07/19	1	48.85	1	49.30	48.50	0	6,991	0.00%
2023/07/18	10	50.06	0	0.00	49.10	10	7,064	0.14%
2023/07/17	2	51.80	6	52.05	52.50	-4	7,043	-0.06%
2023/07/13	1	48.50	0	0.00	48.30	1	7,039	0.01%
2023/07/11	2	49.65	0	0.00	49.60	2	7,190	0.03%
2023/07/10	2	50.50	0	0.00	50.10	2	7,562	0.03%
2023/07/07	2	52.80	6	53.15	52.80	-4	7,906	-0.05%
2023/07/06	1	53.70	0	0.00	53.90	1	7,947	0.01%
2023/07/05	6	57.42	3	56.70	56.20	3	7,914	0.04%
2023/07/04	1	55.60	0	0.00	55.50	1	7,863	0.01%
2023/07/03	1	55.10	2	55.30	55.30	-1	7,827	-0.01%
2023/06/30	0	0.00	6	54.10	54.80	-6	7,702	-0.08%
2023/06/29	2	53.60	4	53.40	54.00	-2	7,626	-0.03%
2023/06/27	0	0.00	5	50.40	50.80	-5	7,528	-0.07%
2023/06/26	2	53.40	1	52.20	52.10	1	7,474	0.01%
2023/06/21	18	55.07	12	55.23	53.10	6	7,485	0.08%
2023/06/20	26	52.09	29	51.83	52.10	-3	7,217	-0.04%
2023/06/19	1	52.00	0	0.00	51.60	1	7,325	0.01%
2023/06/16	16	52.06	12	51.00	50.30	4	7,552	0.05%
2023/06/15	0	0.00	10	51.81	51.10	-10	7,942	-0.13%
2023/06/14	5	51.28	3	52.10	51.10	2	8,305	0.02%
2023/06/13	6	50.63	7	51.64	51.70	-1	8,705	-0.01%
2023/06/12	9	51.51	4	51.13	50.00	5	8,992	0.06%
2023/06/09	12	48.69	28	49.83	50.30	-16	8,648	-0.18%
2023/06/08	80	47.24	105	48.10	47.00	-25	8,358	-0.30%	大賣/
2023/06/07	31	47.52	45	47.59	47.35	-14	8,240	-0.17%
2023/06/06	1	46.50	3	46.50	46.50	-2	7,867	-0.03%
2023/06/05	5	42.27	1	42.10	42.30	4	7,948	0.05%
2023/06/02	3	40.80	0	0.00	41.80	3	8,028	0.04%
2023/06/01	0	0.00	1	40.20	40.80	-1	8,148	-0.01%
2023/05/31	0	0.00	5	39.95	39.85	-5	8,317	-0.06%
2023/05/26	3	40.47	13	40.33	39.55	-10	9,011	-0.11%
2023/05/25	3	41.18	0	0.00	40.90	3	9,190	0.03%
2023/05/24	6	41.84	0	0.00	41.90	6	9,661	0.06%
2023/05/22	0	0.00	3	42.08	42.20	-3	10,526	-0.03%
2023/05/17	0	0.00	2	41.10	40.90	-2	11,224	-0.02%
2023/05/16	1	41.35	4	41.18	40.95	-3	11,282	-0.03%
2023/05/15	0	0.00	3	40.95	41.20	-3	11,383	-0.03%
2023/05/12	1	42.15	1	41.60	42.20	0	11,554	0.00%
2023/05/11	0	0.00	5	42.35	41.70	-5	11,677	-0.04%
2023/05/10	1	43.55	5	43.63	43.55	-4	11,757	-0.03%
2023/05/09	20	46.77	9	45.72	44.90	11	11,756	0.09%
2023/05/08	1	44.05	0	0.00	44.35	1	11,527	0.01%
2023/05/05	4	43.55	0	0.00	43.70	4	11,622	0.03%
2023/05/04	0	0.00	4	43.70	44.30	-4	11,743	-0.03%
2023/05/03	3	43.93	0	0.00	43.50	3	11,950	0.03%
2023/05/02	0	0.00	8	43.51	44.45	-8	12,344	-0.06%
2023/04/28	11	42.54	0	0.00	42.50	11	12,607	0.09%
2023/04/27	12	42.02	2	42.20	41.85	10	12,749	0.08%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	2	42.55	30	42.00	42.25	-28	12,856	-0.22%
2023/04/24	10	44.50	15	44.20	44.55	-5	12,831	-0.04%
2023/04/21	11	46.29	19	43.91	43.60	-8	12,990	-0.06%
2023/04/20	14	47.71	13	47.40	46.15	1	13,054	0.01%
2023/04/18	4	48.45	6	48.61	48.10	-2	13,164	-0.02%
2023/04/17	2	48.63	5	48.80	48.00	-3	13,312	-0.02%
2023/04/14	14	49.23	30	49.78	48.10	-16	13,750	-0.12%
2023/04/13	20	50.32	12.6	49.95	49.00	7.4	13,755	0.05%
2023/04/12	24.6	49.55	33	49.50	50.60	-8.4	13,382	-0.06%
2023/04/11	2	46.88	0	0.00	46.75	2	12,957	0.02%
2023/04/10	6	47.61	1	47.75	47.65	5	12,977	0.04%
2023/04/07	36	47.30	9	47.63	47.20	27	13,058	0.21%
2023/04/06	10	46.80	14	46.75	46.25	-4	13,022	-0.03%
2023/03/31	0	0.00	7	46.23	46.00	-7	13,146	-0.05%
2023/03/30	6	45.81	0	0.00	45.85	6	13,225	0.05%
2023/03/29	27	46.31	9	45.78	45.35	18	13,310	0.14%
2023/03/28	7	45.61	9	45.72	46.15	-2	13,502	-0.01%
2023/03/27	1	46.05	2	46.13	45.75	-1	13,565	-0.01%
2023/03/24	17	46.19	5	46.31	45.50	12	13,746	0.09%
2023/03/23	10	47.25	1	47.30	46.70	9	14,235	0.06%
2023/03/22	28	47.92	20	47.91	47.70	8	14,548	0.05%
2023/03/21	15	47.96	7.2	47.66	47.35	7.8	14,637	0.05%
2023/03/20	35	47.32	69	47.21	47.70	-34	14,422	-0.24%
2023/03/17	35	45.04	59	45.21	45.55	-24	14,151	-0.17%
2023/03/16	120	45.20	107	44.27	43.15	13	13,864	0.09%	大買/大賣/
2023/03/15	82	45.72	104	45.60	44.80	-22	13,872	-0.16%	大賣/
2023/03/14	15	42.71	5	43.13	42.90	10	13,523	0.07%
2023/03/13	33	42.73	22	43.22	43.00	11	13,860	0.08%
2023/03/10	7	43.81	18	44.09	43.75	-11	14,225	-0.08%
2023/03/09	15	43.95	1	45.05	43.45	14	14,343	0.10%
2023/03/08	32	44.83	12	45.07	45.20	20	14,704	0.14%
2023/03/07	5	45.36	14	45.41	45.35	-9	14,953	-0.06%
2023/03/06	18	44.63	22	45.15	45.35	-4	15,024	-0.03%
2023/03/03	4	43.05	16	44.18	43.85	-12	14,898	-0.08%
2023/03/02	59	43.76	20	44.47	42.85	39	14,781	0.26%
2023/03/01	12	42.98	11	43.71	43.60	1	14,420	0.01%
2023/02/24	17	42.54	71	43.01	42.90	-54	14,315	-0.38%
2023/02/23	15	43.14	5	42.97	43.10	10	14,202	0.07%
2023/02/22	36	42.37	35.1	43.12	43.30	1	14,043	0.01%
2023/02/21	43	42.30	24	42.81	41.75	19	13,598	0.14%
2023/02/20	14	41.06	19	41.53	41.40	-5	13,096	-0.04%
2023/02/17	4	39.91	7	39.99	39.90	-3	12,905	-0.02%
2023/02/16	57	39.70	8	39.89	40.50	49	12,807	0.38%
2023/02/15	4	38.93	59	38.99	38.80	-55	12,600	-0.44%
2023/02/14	6	36.80	4	36.95	37.00	2	12,422	0.02%
2023/02/13	3	36.97	6	36.69	36.50	-3	12,420	-0.02%
2023/02/10	21	39.64	19	39.83	38.55	2	12,564	0.02%
2023/02/09	4	38.30	4	38.20	38.60	0	12,748	0.00%
2023/02/08	2	39.33	1	40.00	38.50	1	12,811	0.01%
2023/02/07	0	0.00	5	39.60	39.60	-5	12,781	-0.04%
2023/02/06	11	38.91	6	38.88	39.25	5	12,779	0.04%
2023/02/03	14	39.12	1	38.60	38.50	13	12,727	0.10%
2023/02/02	5	39.66	5	39.85	39.90	0	12,609	0.00%
2023/02/01	8	40.32	14	40.74	39.85	-6	12,472	-0.05%
2023/01/31	86	40.14	45	40.34	41.20	41	12,257	0.33%
2023/01/30	13	38.69	12	38.29	39.10	1	11,844	0.01%
2023/01/17	38	35.39	58	36.02	36.40	-20	11,549	-0.17%
2023/01/16	0	0.00	3	34.33	34.60	-3	11,418	-0.03%
2023/01/13	7	34.91	4	35.08	34.35	3	11,423	0.03%
2023/01/12	10	36.33	15	36.40	36.15	-5	11,390	-0.04%
2023/01/11	27	36.54	7	36.50	36.20	20	11,389	0.18%
2023/01/10	26	37.09	26	37.53	37.00	0	11,213	0.00%
2023/01/09	1	37.40	3	37.00	37.45	-2	11,059	-0.02%
2023/01/06	5	35.93	4	36.03	36.75	1	10,943	0.01%
2023/01/05	3	36.63	0	0.00	36.30	3	10,843	0.03%
2023/01/04	67	37.02	85	37.00	37.20	-18	10,622	-0.17%
2023/01/03	20	34.44	17	34.35	35.10	3	10,104	0.03%
2022/12/30	13	34.58	5	33.45	33.45	8	9,948	0.08%
2022/12/29	1	34.00	1	34.40	34.35	0	9,931	0.00%
2022/12/28	6	35.53	1	36.55	35.00	5	9,959	0.05%
2022/12/27	20	36.46	35	36.20	36.70	-15	9,988	-0.15%
2022/12/26	15	35.88	14	36.16	36.15	1	9,992	0.01%
2022/12/23	16	34.50	14	35.05	36.05	2	9,966	0.02%
2022/12/22	9	34.23	6	34.69	34.50	3	9,874	0.03%
2022/12/21	14	34.81	2	34.25	33.80	12	9,800	0.12%
2022/12/20	23	35.54	14	35.40	34.20	9	9,769	0.09%
2022/12/19	21	37.12	11	36.89	35.90	10	9,585	0.10%
2022/12/16	0	0.00	9	37.70	37.00	-9	9,527	-0.09%
2022/12/15	43	38.55	28.2	38.83	39.00	14.8	9,295	0.16%
2022/12/14	11	36.35	16	36.44	37.75	-5	8,711	-0.06%
2022/12/13	23	34.98	45	34.72	34.35	-22	8,350	-0.26%
2022/12/12	4	34.08	7	34.65	34.10	-3	8,104	-0.04%
2022/12/09	16	34.11	12	34.23	34.80	4	8,101	0.05%
2022/12/07	61	34.29	61	34.57	34.45	0	8,029	0.00%
2022/12/06	1	34.45	0	0.00	33.90	1	7,813	0.01%
2022/12/05	37	34.11	31	34.67	35.00	6	7,827	0.08%
2022/12/02	32	33.44	14	33.83	34.40	18	7,489	0.24%
2022/12/01	11	31.70	46	32.84	33.25	-35	6,982	-0.50%
2022/11/30	42	30.58	47	30.78	30.25	-5	6,673	-0.07%
2022/11/29	6	28.23	9.5	29.24	29.25	-3.5	6,178	-0.06%
2022/11/28	4	27.68	18	27.74	27.70	-14	5,838	-0.24%
2022/11/25	20	26.21	24	25.85	25.75	-4	5,729	-0.07%
2022/11/24	5	26.20	1	25.75	26.20	4	5,671	0.07%
2022/11/23	0	0.00	1	25.15	26.00	-1	5,621	-0.02%
2022/11/18	6	25.31	1	25.65	25.30	5	5,555	0.09%
2022/11/17	1	24.95	4	25.13	25.25	-3	5,490	-0.05%
2022/11/16	0	0.00	10	24.60	24.60	-10	5,432	-0.18%
2022/11/15	1	24.85	0	0.00	24.80	1	5,401	0.02%
2022/11/10	1	25.65	3	25.38	25.85	-2	5,116	-0.04%
2022/11/09	0	0.00	1	26.15	26.10	-1	4,983	-0.02%
2022/11/08	63	26.66	63	26.78	26.50	0	4,905	0.00%
2022/11/07	44	27.09	30	27.27	26.65	14	4,624	0.30%
2022/11/04	1	26.05	2	25.00	26.65	-1	4,221	-0.02%
2022/11/03	10	24.38	10	24.25	24.25	0	4,008	0.00%
2022/11/02	1	24.70	3	24.38	24.25	-2	3,901	-0.05%
2022/11/01	1	23.55	4	23.33	23.40	-3	3,829	-0.08%
2022/10/24	5	24.10	6	23.98	22.90	-1	3,705	-0.03%
2022/10/20	5	23.47	3	23.33	23.55	2	3,562	0.06%
2022/10/13	0	0.00	2	22.05	20.95	-2	3,285	-0.06%
2022/10/05	0	0.00	3	26.00	25.30	-3	3,038	-0.10%
2022/10/03	2	24.85	7	25.40	25.40	-5	2,770	-0.18%
2022/09/30	1	24.15	2	23.85	24.00	-1	2,588	-0.04%
2022/09/29	6	23.13	7	23.09	23.05	-1	2,491	-0.04%
2022/09/28	32	21.54	0	0.00	21.20	32	2,397	1.33%
2022/09/27	6	23.63	0	0.00	23.45	6	2,338	0.26%
2022/09/26	2	25.20	0	0.00	25.00	2	2,244	0.09%
2022/09/23	10	25.43	21	25.25	25.45	-11	2,179	-0.50%
2022/09/20	10	25.60	10	25.52	25.50	0	1,990	0.00%
2022/09/19	0	0.00	1	25.60	24.90	-1	1,926	-0.05%
2022/09/16	0	0.00	7	25.95	26.40	-7	1,861	-0.38%
2022/09/15	34	27.15	36	27.41	27.15	-2	1,727	-0.12%
2022/09/14	1	27.75	22	27.69	27.95	-21	1,591	-1.32%
2022/09/13	1	25.90	7.1	26.15	26.60	-6.1	1,314	-0.46%
2022/09/12	1	24.55	1	25.20	24.40	0	1,015	0.00%
2022/09/08	0	0.00	6	23.90	23.90	-6	802	-0.75%
2022/09/06	20	21.30	0	0.00	21.10	20	699	2.86%
2022/09/02	0	0.00	3	23.68	23.30	-3	643	-0.47%
2022/09/01	1	23.25	4	23.23	22.40	-3	571	-0.52%
2022/08/30	1	21.70	0	0.00	21.70	1	482	0.21%
2022/08/29	0	0.00	2	21.13	21.55	-2	454	-0.44%
2022/08/26	1	21.30	0	0.00	21.35	1	422	0.24%
2022/08/25	1	20.00	0	0.00	20.30	1	360	0.28%
2022/08/18	28	17.70	0	0.00	17.90	28	234	11.95%
2022/08/17	20	17.65	0	0.00	17.65	20	242	8.25%
2022/08/15	25	17.77	0	0.00	17.60	25	249	10.00%
2022/08/12	41	18.08	0	0.00	17.90	41	258	15.87%
2022/08/10	5	18.35	0	0.00	18.35	5	306	1.63%
2022/08/04	1	17.65	0	0.00	17.90	1	333	0.30%
2022/08/03	0	0.00	2	18.70	18.65	-2	334	-0.60%
2022/06/22	1	17.15	0	0.00	17.05	1	382	0.26%
2022/06/20	1	17.20	0	0.00	17.00	1	384	0.26%
2022/06/14	2	17.90	0	0.00	18.05	2	384	0.52%
2022/06/08	2	19.20	0	0.00	19.15	2	399	0.50%
2022/05/19	3	19.40	4	19.70	20.40	-1	424	-0.24%
2022/05/18	1	20.15	0	0.00	19.95	1	414	0.24%
2022/05/09	2	17.10	0	17.20	17.10	2	415	0.48%
2022/05/06	0	0.00	0	18.40	18.25	0	411	0.00%
2022/05/05	0	0.00	0	18.65	18.65	0	412	0.00%
2022/04/29	4	18.68	0	0.00	18.30	4	420	0.95%
2022/04/25	2	19.65	0	0.00	19.40	2	410	0.49%
2022/04/15	4	20.55	0	0.00	20.50	4	446	0.90%
2022/04/12	0	0.00	0	20.70	20.80	0	467	0.00%
2022/04/11	4	21.20	0	0.00	21.05	4	472	0.85%
2022/04/06	0	21.70	0	0.00	21.80	0	480	0.00%
2022/04/01	1	21.80	0	0.00	21.80	1	486	0.21%
2022/03/31	0	0.00	1	22.35	22.05	-1	493	-0.20%
2022/03/28	4	21.90	0	0.00	21.80	4	499	0.80%
2022/03/23	0	21.80	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.70	1.1	21.70	21.80	-1	510	-0.20%
2022/03/11	2	20.98	0	0.00	21.10	2	529	0.38%
2022/03/02	1	23.30	1	22.80	22.85	0	570	0.00%
2022/02/07	1	21.10	0	0.00	21.70	1	789	0.13%
2022/01/24	1	20.80	0	0.00	21.05	1	862	0.12%
2022/01/21	2	21.08	0	0.00	21.05	2	946	0.21%
2022/01/07	1	21.35	0	0.00	21.45	1	918	0.11%
2022/01/03	1	22.10	0	0.00	22.35	1	918	0.11%
2021/12/28	0	0.00	1	22.70	22.35	-1	918	-0.11%
2021/12/27	0	0.00	5	22.70	22.70	-5	917	-0.54%
2021/12/23	1	22.50	0	0.00	22.40	1	920	0.11%
2021/12/22	5	22.30	0	0.00	22.30	5	930	0.54%
2021/12/14	3	22.17	0	0.00	21.95	3	979	0.31%
2021/12/03	2	23.18	0	0.00	23.15	2	1,012	0.20%
2021/11/26	1	25.20	0	0.00	24.20	1	981	0.10%
2021/11/25	1	25.15	5	25.70	25.15	-4	967	-0.41%
2021/11/17	11	26.25	0	0.00	26.10	11	909	1.21%
2021/11/16	1	26.65	5	26.62	26.95	-4	875	-0.46%
2021/11/15	0	0.00	7	25.36	25.10	-7	821	-0.85%
2021/11/08	8	24.42	0	0.00	24.45	8	762	1.05%
2021/11/05	0	0.00	2	24.25	24.35	-2	760	-0.26%
2021/11/04	0	0.00	1	24.15	24.10	-1	760	-0.13%
2021/11/02	0	0.00	1	25.05	24.10	-1	726	-0.14%
2021/11/01	4	24.54	2	24.65	24.20	2	709	0.28%
2021/10/29	2	24.65	0	0.00	24.50	2	690	0.29%
2021/10/28	0	0.00	16	24.00	24.00	-16	612	-2.61%
2021/10/27	0	0.00	1	21.85	21.85	-1	602	-0.17%
2021/10/05	1	21.00	0	0.00	22.20	1	1,435	0.07%
2021/10/04	1	21.85	0	0.00	22.00	1	1,441	0.07%
2021/09/29	1	24.00	2	23.75	23.90	-1	1,453	-0.07%
2021/09/28	2	24.15	0	0.00	24.10	2	1,460	0.14%
2021/09/27	0	0.00	1	24.60	24.75	-1	1,454	-0.07%
2021/09/24	4	24.29	0	0.00	24.15	4	1,477	0.27%
2021/09/23	10	24.00	0	0.00	24.50	10	1,543	0.65%
2021/09/22	0	0.00	3	24.23	24.05	-3	1,539	-0.19%
2021/09/15	0	0.00	10	23.45	24.00	-10	1,537	-0.65%
2021/09/09	1	21.55	0	0.00	21.45	1	1,574	0.06%
2021/09/03	0	0.00	11	23.19	23.10	-11	1,621	-0.68%
2021/08/31	2	22.95	5	23.04	23.00	-3	1,634	-0.18%
2021/08/19	8	20.26	0	0.00	20.15	8	1,740	0.46%
2021/08/17	3	20.10	1	19.90	19.85	2	1,825	0.11%
2021/08/16	0	0.00	3	20.25	20.10	-3	1,889	-0.16%
2021/08/13	3	21.62	0	21.45	21.25	3	1,926	0.16%
2021/08/12	3	22.45	0	22.20	22.30	3	1,961	0.15%
2021/08/10	1	22.80	2	22.95	22.80	-1	2,010	-0.05%
2021/08/09	82	22.74	0	0.00	22.60	82	2,041	4.02%
2021/08/04	5	23.85	18	23.50	23.80	-13	2,151	-0.60%
2021/08/03	80	23.17	0	0.00	23.15	80	2,189	3.65%
2021/08/02	39	23.10	6	23.10	23.00	33	2,203	1.50%
2021/07/30	3	23.57	0	0.00	23.00	3	2,233	0.13%
2021/07/26	0.1	25.35	0	0.00	25.05	0.1	2,394	0.00%
2021/07/20	0	0.00	3	25.80	25.65	-3	2,421	-0.12%
2021/07/19	23	26.78	30	26.37	26.50	-7	2,415	-0.29%
2021/07/16	4	25.65	0	0.00	25.50	4	2,374	0.17%
2021/07/15	5	25.20	0	0.00	25.50	5	2,398	0.21%
2021/07/14	31	25.65	29	26.02	25.90	2	2,393	0.08%
2021/07/13	12	24.10	17	26.06	26.15	-5	2,265	-0.22%
2021/07/12	16	23.62	17	24.02	23.80	-1	2,156	-0.05%
2021/07/09	22	22.80	1	23.40	23.00	21	2,239	0.94%
2021/07/08	44	22.86	0	0.00	22.85	44	2,360	1.86%
2021/07/07	66	22.80	0	0.00	22.75	66	2,460	2.68%
2021/07/06	23	22.99	0	0.00	22.70	23	2,594	0.89%
2021/07/05	88	23.03	1	23.40	23.45	87	2,889	3.01%
2021/07/02	36	22.73	0	0.00	22.75	36	2,972	1.21%
2021/07/01	69	23.44	0	0.00	22.75	69	3,113	2.22%
2021/06/30	67	24.07	3	24.17	24.00	64	3,792	1.69%
2021/06/29	72	23.14	0	0.00	22.95	72	3,980	1.81%
2021/06/28	57	23.14	0	0.00	23.40	57	4,132	1.38%
2021/06/25	44	23.11	0	0.00	22.80	44	4,190	1.05%
2021/06/24	22	22.90	0	0.00	23.15	22	4,226	0.52%
2021/06/22	23	22.15	0	0.00	21.95	23	4,222	0.54%
2021/06/21	1	21.90	0	0.00	21.80	1	4,221	0.02%
2021/06/18	1	23.00	0	0.00	22.65	1	4,223	0.02%
2021/06/17	0	0.00	1	23.20	23.40	-1	4,346	-0.02%
2021/06/16	1	23.90	2	23.43	23.15	-1	4,464	-0.02%
2021/06/10	0	0.00	18	22.45	22.55	-18	4,532	-0.40%
2021/06/07	1	22.00	1	22.60	22.55	0	4,632	0.00%
2021/06/02	1	23.50	0	0.00	23.35	1	4,649	0.02%
2021/05/27	1	23.10	0	0.00	23.20	1	4,753	0.02%
2021/05/26	4	23.30	1	24.00	23.20	3	4,766	0.06%
2021/05/24	3	22.50	0	0.00	22.60	3	4,726	0.06%
2021/05/20	6	21.03	0	0.00	21.00	6	4,773	0.13%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/17	0	0.00	5	18.45	18.45	-5	4,719	-0.11%
2021/05/13	2	20.58	5	21.85	21.45	-3	4,648	-0.06%
2021/05/12	5	22.30	5	21.90	21.80	0	4,607	0.00%
2021/05/10	1	25.80	0	0.00	25.70	1	4,531	0.02%
2021/05/07	4	26.20	0	0.00	26.60	4	4,513	0.09%
2021/05/06	12	26.40	1	27.80	26.20	11	4,480	0.25%
2021/05/05	6	25.55	0	0.00	25.30	6	4,401	0.14%
2021/04/29	5	29.80	0	0.00	29.75	5	4,254	0.12%
2021/04/22	8.1	31.87	18	32.53	30.65	-9.9	4,187	-0.24%
2021/04/21	0	33.55	5	33.30	33.70	-5	4,095	-0.12%
2021/04/20	3	32.70	0	0.00	32.25	3	4,037	0.07%
2021/04/19	2	32.23	0.1	32.05	32.05	1.9	4,030	0.05%
2021/04/16	0	0.00	6	33.20	33.30	-6	3,999	-0.15%
2021/04/15	47	33.41	43	33.63	33.05	4	3,971	0.10%
2021/04/14	11	30.71	1	32.75	32.05	10	3,856	0.26%
2021/04/13	7	33.66	18	34.13	33.25	-11	3,771	-0.29%
2021/04/12	20	34.21	17	34.06	33.65	3	3,692	0.08%
2021/04/09	14	33.28	23	33.87	33.15	-9	3,596	-0.25%
2021/04/08	10	31.07	5	30.96	31.40	5	3,318	0.15%
2021/04/07	2	30.80	2	31.00	30.80	0	3,286	0.00%
2021/04/06	36	29.96	16	29.44	31.45	20	3,194	0.63%
2021/04/01	6	28.23	22	29.27	29.45	-16	2,550	-0.63%
2021/03/31	2	25.98	14	25.46	26.80	-12	2,602	-0.46%
2021/03/30	20	24.25	8	25.03	24.40	12	2,664	0.45%
2021/03/26	0	0.00	2	23.35	23.45	-2	2,609	-0.08%
2021/03/25	0	0.00	1	23.75	23.45	-1	2,663	-0.04%
2021/03/23	7	23.26	0	0.00	23.45	7	2,699	0.26%
2021/03/22	7	23.85	6	24.15	23.70	1	2,722	0.04%
2021/03/19	20	23.40	0	0.00	22.70	20	2,605	0.77%
2021/03/18	0	0.00	22	23.27	24.30	-22	2,541	-0.87%
2021/03/12	0	0.00	2	23.15	22.70	-2	2,526	-0.08%
2021/03/10	0	0.00	1	22.40	22.75	-1	2,462	-0.04%
2021/03/09	1	21.45	0	0.00	21.80	1	2,450	0.04%
2021/03/04	10	22.55	1	22.90	22.50	9	2,455	0.37%
2021/03/03	2	21.85	23	22.42	22.10	-21	2,416	-0.87%
2021/03/02	0	0.00	1	21.75	21.75	-1	2,395	-0.04%
2021/02/26	3	21.80	2	21.78	21.80	1	2,429	0.04%
2021/02/25	14	21.76	6	21.85	21.70	8	2,521	0.32%
2021/02/24	7	21.74	44	21.65	21.60	-37	2,520	-1.47%
2021/02/23	1	21.40	3	21.47	21.60	-2	2,505	-0.08%
2021/02/22	0	0.00	4	21.45	22.00	-4	2,456	-0.16%
2021/02/19	2	20.15	6	19.70	20.00	-4	2,356	-0.17%
2021/02/18	1	19.15	0	0.00	19.25	1	2,348	0.04%
2021/02/17	1	18.30	1	19.50	19.30	0	2,372	0.00%
2021/02/04	0	0.00	8	18.10	18.10	-8	2,454	-0.33%
2021/02/03	0	0.00	3	18.00	17.90	-3	2,482	-0.12%
2021/02/01	69	17.19	0	0.00	17.05	69	2,532	2.72%
2021/01/29	60	17.65	0	0.00	17.55	60	2,573	2.33%
2021/01/28	0	0.00	1	17.85	17.85	-1	2,610	-0.04%
2021/01/27	40	17.98	0	0.00	17.85	40	2,638	1.52%
2021/01/26	40	17.83	0	0.00	17.75	40	2,690	1.49%
2021/01/25	131	17.58	0	0.00	18.10	131	2,738	4.78%	大買/鉅額交易
2021/01/22	50	17.49	0	0.00	17.20	50	2,764	1.81%
2021/01/21	64	17.57	0	0.00	17.35	64	2,799	2.29%
2021/01/20	80	17.83	0	0.00	17.75	80	2,821	2.83%
2021/01/19	0	0.00	1	18.95	18.60	-1	2,845	-0.04%
2021/01/18	50	17.91	0	0.00	18.40	50	2,862	1.75%
2021/01/15	61	19.19	0	0.00	18.95	61	2,867	2.13%
2021/01/14	42	19.58	0	0.00	19.50	42	2,896	1.45%
2021/01/13	22	19.79	0	19.65	19.65	22	3,031	0.73%
2021/01/12	81	19.80	0	0.00	19.65	81	3,085	2.63%
2021/01/11	40	19.90	0	0.00	20.30	40	3,203	1.25%
2021/01/08	81	19.95	0	19.90	20.00	81	3,358	2.41%
2021/01/07	40	20.20	0	0.00	20.15	40	3,825	1.05%
2021/01/06	113	20.30	5	20.50	20.10	108	4,040	2.67%	大買/鉅額交易
2021/01/05	50	21.30	3	21.50	20.85	47	4,033	1.17%
2021/01/04	40	20.80	2	20.95	21.10	38	4,086	0.93%
2020/12/31	41	20.95	5	21.45	20.95	36	4,203	0.86%
2020/12/30	45	21.64	0	0.00	21.50	45	4,455	1.01%
2020/12/29	40	21.75	21	22.10	21.50	19	4,472	0.42%
2020/12/28	21	21.72	5	21.75	21.60	16	4,446	0.36%
2020/12/25	56	22.81	60	23.44	22.00	-4	4,422	-0.09%
2020/12/24	57	22.53	63.3	22.62	23.25	-6.3	4,198	-0.15%
2020/12/23	1	20.65	1	21.15	21.15	0	4,109	0.00%
2020/12/21	1	20.35	8	21.52	21.60	-7	4,622	-0.15%
2020/12/17	4	20.68	0	0.00	20.90	4	4,967	0.08%
2020/12/16	3	21.15	3	21.37	21.45	0	4,938	0.00%
2020/12/15	25	20.75	0.3	20.45	20.45	24.7	4,901	0.50%
2020/12/14	22	21.65	4	21.18	21.00	18	4,891	0.37%
2020/12/11	2	20.15	1	20.50	20.55	1	4,851	0.02%
2020/12/10	2	20.23	0	0.00	20.40	2	4,855	0.04%
2020/12/09	1	21.05	0	0.00	20.70	1	4,903	0.02%
2020/12/08	1	21.40	8	21.12	21.40	-7	4,899	-0.14%
2020/12/07	0	0.00	41	19.99	20.50	-41	4,931	-0.83%
2020/12/04	1	19.95	0	0.00	20.05	1	4,944	0.02%
2020/12/02	11	20.12	0	0.00	20.00	11	5,023	0.22%
2020/11/25	33	21.71	0	0.00	21.35	33	5,639	0.59%
2020/11/24	6	21.43	6	21.66	21.55	0	5,691	0.00%
2020/11/16	1	19.95	0	0.00	19.60	1	6,010	0.02%
2020/11/12	2	19.15	0	0.00	19.50	2	6,055	0.03%
2020/11/06	0	0.00	1	21.30	21.30	-1	6,560	-0.02%
2020/11/05	7	21.48	2	21.20	21.30	5	6,815	0.07%
2020/11/02	5	20.43	0	0.00	20.30	5	6,788	0.07%
2020/10/30	1	22.20	2	22.70	21.40	-1	6,813	-0.01%
2020/10/29	1	21.30	13	21.32	22.05	-12	6,791	-0.18%
2020/10/28	1	22.80	0	0.00	22.00	1	6,754	0.01%
2020/10/27	0	0.00	1	22.35	22.35	-1	6,764	-0.01%
2020/10/26	2	22.48	12	22.89	22.30	-10	6,765	-0.15%
2020/10/23	1	23.50	4	23.20	23.20	-3	6,777	-0.04%
2020/10/22	4	23.25	0	0.00	23.15	4	6,763	0.06%
2020/10/21	14	23.97	7	23.83	23.80	7	6,726	0.10%
2020/10/20	1	23.30	0	0.00	23.15	1	6,628	0.02%
2020/10/19	6	23.03	3	22.65	23.30	3	6,588	0.05%
2020/10/16	5	24.25	0.3	22.90	22.90	4.7	6,485	0.07%
2020/10/15	46	25.17	41	25.01	25.40	5	6,321	0.08%
2020/10/14	4	23.06	13	22.98	23.75	-9	5,847	-0.15%
2020/10/13	0	21.50	0	0.00	21.60	0	5,675	0.00%
2020/10/12	0.1	22.00	0	0.00	22.00	0.1	5,723	0.00%
2020/10/08	1	21.80	4	22.10	21.80	-3	5,664	-0.05%
2020/10/07	19	21.54	15	21.54	22.00	4	5,628	0.07%
2020/10/06	3	20.50	5	20.56	21.00	-2	5,434	-0.04%
2020/10/05	1	19.15	2	19.35	19.10	-1	5,379	-0.02%
2020/09/30	2	19.27	0	0.00	19.10	2	5,382	0.04%
2020/09/28	1.1	18.94	3	18.87	19.30	-1.9	5,390	-0.04%
2020/09/25	14	20.76	10	21.85	20.45	4	5,358	0.07%
2020/09/24	31	22.52	3	22.53	22.70	28	5,331	0.53%
2020/09/23	7	22.09	11	22.17	22.20	-4	5,037	-0.08%
2020/09/22	0	0.00	2.6	20.20	20.20	-2.6	4,722	-0.06%
2020/09/21	0	0.00	32	19.29	19.30	-32	4,684	-0.68%
2020/09/17	0	18.95	0	0.00	19.05	0	4,670	0.00%
2020/09/16	0.1	18.80	0	0.00	18.95	0.1	4,656	0.00%
2020/09/11	0.1	19.00	0	0.00	19.15	0.1	4,552	0.00%
2020/09/10	0.5	19.80	0	0.00	19.95	0.5	4,504	0.01%
2020/09/08	34	19.69	3	19.65	19.65	31	4,397	0.70%
2020/09/07	0	0.00	1	20.15	19.60	-1	4,366	-0.02%
2020/09/04	0	0.00	41	19.25	19.30	-41	4,294	-0.95%
2020/09/03	1	20.05	0	0.00	19.80	1	4,222	0.02%
2020/09/02	9	20.68	11	20.94	20.20	-2	4,089	-0.05%
2020/09/01	3	19.68	5	20.70	19.40	-2	3,933	-0.05%
2020/08/31	12	20.68	4	20.51	21.20	8	3,742	0.21%
2020/08/28	42	17.96	5	19.25	19.35	37	3,589	1.03%
2020/08/26	3	16.40	50	17.52	17.45	-47	3,456	-1.36%
2020/08/25	8	15.99	10	16.22	16.10	-2	3,351	-0.06%
2020/08/24	53	15.66	44	15.10	15.65	9	3,291	0.27%
2020/08/20	44	14.56	47	13.90	14.65	-3	3,125	-0.10%
2020/08/19	2	14.85	0	0.00	14.50	2	3,043	0.07%
2020/08/18	1	15.15	0	0.00	15.05	1	2,988	0.03%
2020/08/17	5	15.19	4	15.13	15.00	1	2,925	0.03%
2020/08/14	0	0.00	3	14.30	14.80	-3	2,802	-0.11%
2020/08/13	31	15.21	30	14.20	14.20	1	2,717	0.04%
2020/08/12	45	14.40	10.4	13.65	15.10	34.6	2,551	1.36%
2020/08/11	16	12.99	16	13.83	13.85	0	2,260	0.00%
2020/08/10	0	0.00	2	12.50	12.60	-2	1,959	-0.10%
2020/08/06	2	12.05	0	0.00	11.95	2	1,887	0.11%
2020/08/05	2	11.85	12	12.30	12.20	-10	1,857	-0.54%
2020/08/03	6	11.70	0	0.00	11.80	6	1,753	0.34%
2020/07/31	3	11.75	0	0.00	11.70	3	1,745	0.17%
2020/07/30	2	11.70	0	0.00	11.65	2	1,697	0.12%
2020/07/28	0	0.00	1	10.85	10.65	-1	1,614	-0.06%
2020/07/17	1	12.65	1	12.35	11.40	0	1,421	0.00%
2020/07/10	0	0.00	1	11.30	11.25	-1	1,053	-0.09%
2020/07/07	2	12.35	0	0.00	11.95	2	942	0.21%
2020/07/06	0	0.00	12	11.73	12.10	-12	852	-1.41%
2020/07/03	2	11.33	2	11.33	11.00	0	748	0.00%
2020/06/09	3	8.80	0	0.00	8.82	3	378	0.79%
2020/06/08	0	0.00	0	9.92	8.88	0	378	-0.01%
2020/04/17	8	7.55	0	0.00	7.53	8	212	3.77%
2020/04/16	12	7.22	0	0.00	7.28	12	200	5.97%
2020/02/07	0	0.00	21	8.01	7.93	-21	401	-5.22%
2019/12/31	0	0.00	5	8.55	8.49	-5	363	-1.38%
2019/12/25	0	0.00	5	8.10	8.05	-5	199	-2.51%
2019/07/10	0	7.63	0	0.00	7.66	0	974	0.00%
2019/07/09	0.4	7.73	0	0.00	7.72	0.4	992	0.04%
2019/06/11	0	0.00	1	8.19	8.20	-1	1,798	-0.06%
2019/05/29	1	8.28	0	0.00	8.28	1	1,769	0.06%
2019/05/24	2	8.31	2	8.21	8.21	0	1,745	0.00%
2019/05/23	1	7.75	0	0.00	7.83	1	1,701	0.06%
2019/05/15	9	7.98	0	0.00	7.97	9	1,683	0.53%
2019/05/08	0	0.00	13	8.05	8.02	-13	1,637	-0.79%
2019/05/06	5	8.15	0	0.00	7.97	5	1,618	0.31%
2019/04/30	0	0.00	5	8.32	8.43	-5	1,537	-0.33%
2019/04/29	11	7.95	0	0.00	7.96	11	1,485	0.74%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/24	0	0.00	30	10.85	10.90	-30	1,276	-2.35%
2019/04/23	0	0.00	55	11.03	11.00	-55	1,258	-4.37%
2019/04/22	80	10.96	0	0.00	10.85	80	1,236	6.47%
2019/04/19	5	10.80	0	0.00	10.80	5	1,220	0.41%
2019/04/18	16	11.34	90	10.90	10.90	-74	1,191	-6.21%
2019/04/17	0	0.00	10	12.48	11.75	-10	1,118	-0.89%
2019/04/15	15	11.57	10	11.60	11.60	5	935	0.53%
2019/04/11	0	0.00	20	12.00	12.00	-20	874	-2.29%
2019/04/09	50	11.69	0	0.00	11.50	50	798	6.26%
2019/04/08	0	0.00	2	12.30	12.10	-2	755	-0.26%
2019/04/03	53	12.22	13	12.21	12.10	40	711	5.62%
2019/04/02	20	11.91	20	12.20	12.30	0	650	0.00%
2019/04/01	0	0.00	3	11.95	11.95	-3	443	-0.68%
2019/03/29	0	0.00	9	10.59	10.90	-9	340	-2.64%
2019/03/28	8	9.77	0	0.00	9.93	8	162	4.91%
2019/03/14	0	0.00	1	8.75	8.80	-1	76	-1.30%
2018/10/15	1	8.00	0	0.00	7.95	1	121	0.82%
2018/10/01	0	0.00	2	9.10	9.10	-2	124	-1.61%
2018/07/12	0	0.00	5	9.30	9.34	-5	189	-2.64%
2018/07/11	5	9.32	8	9.34	9.33	-3	188	-1.59%
2018/07/10	8	9.34	0	0.00	9.42	8	188	4.24%
2018/06/29	0	0.00	1	9.47	9.50	-1	192	-0.52%
2018/06/25	1	9.65	0	0.00	9.65	1	203	0.49%
2018/05/03	28	10.12	28	9.99	9.93	0	268	0.00%
2018/04/13	0	0.00	70	10.10	10.10	-70	353	-19.78%
2018/03/13	0	0.00	10	10.85	10.80	-10	384	-2.60%
2018/02/07	0	0.00	2	10.00	9.92	-2	474	-0.42%
2018/01/25	0	0.00	0.3	10.70	10.75	-0.3	504	-0.06%
2018/01/12	2	11.35	4	11.35	11.15	-2	593	-0.34%