揚智 (3041)-元富-新店券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	60	33.73	33.20	-60	2,370	-2.53%
2024/12/12	15	34.45	7	35.25	34.20	8	2,234	0.36%
2024/12/11	8	32.93	8	33.60	34.55	0	1,783	0.00%
2024/12/10	2	30.15	0.4	31.45	31.45	1.6	1,370	0.12%
2024/12/09	0	0.00	0.4	28.95	28.60	-0.4	1,296	-0.03%
2024/12/04	2	29.05	0	0.00	30.10	2	1,083	0.18%
2024/11/27	1	28.25	0	28.10	28.20	1	1,031	0.10%
2024/11/22	9	28.75	7	28.13	27.65	2	1,013	0.20%
2024/11/21	4	28.23	0	0.00	28.30	4	999	0.40%
2024/11/19	0.2	27.60	0	0.00	27.50	0.2	999	0.02%
2024/11/15	5.1	28.07	0	0.00	27.70	5.1	1,010	0.51%
2024/11/14	2	28.00	4	27.94	27.50	-2	1,010	-0.20%
2024/11/13	4	27.60	0	0.00	28.65	4	1,014	0.39%
2024/11/12	5.1	29.27	0	0.00	27.20	5.1	1,019	0.50%
2024/11/11	23	33.30	2.4	30.98	30.00	20.6	1,022	2.01%
2024/10/30	0	0.00	0	19.45	19.75	0	1,012	0.00%
2024/10/29	1	19.80	0	19.60	19.70	1	994	0.10%
2024/10/25	0	0.00	1	20.20	20.20	-1	978	-0.10%
2024/10/24	6	20.53	5	20.23	20.15	1	978	0.10%
2024/10/23	2.1	21.08	0	20.85	20.75	2.1	969	0.22%
2024/10/22	3	20.95	0	0.00	21.20	3	957	0.31%
2024/10/18	0	0.00	0	20.66	20.50	0	972	0.00%
2024/10/16	0	0.00	1	21.10	20.85	-1	989	-0.10%
2024/10/11	5	21.54	0	0.00	20.90	5	992	0.50%
2024/10/09	0	0.00	1	22.70	22.40	-1	985	-0.10%
2024/10/08	3	22.65	0	0.00	22.95	3	980	0.31%
2024/09/30	15	23.27	0	0.00	23.10	15	997	1.50%
2024/09/27	2	23.38	1	23.75	23.65	1	939	0.11%
2024/09/26	0	0.00	0	21.90	21.90	0	775	0.00%
2024/09/24	0	19.40	0	0.00	19.50	0	767	0.00%
2024/09/19	0.1	19.30	0	0.00	19.05	0.1	796	0.02%
2024/09/03	0	19.45	0	0.00	19.35	0	1,163	0.00%
2024/08/19	0	20.00	0	0.00	19.75	0	1,356	0.00%
2024/08/06	2	17.85	0	0.00	17.80	2	1,476	0.14%
2024/07/30	0.1	20.45	2	20.15	20.90	-1.9	1,572	-0.12%
2024/07/17	2	22.95	0	0.00	23.35	2	1,567	0.13%
2024/07/12	2	22.95	2	23.05	22.90	0	1,581	0.00%
2024/07/11	0	0.00	0.2	23.10	23.15	-0.2	1,586	-0.01%
2024/07/05	0	0.00	1	23.60	23.55	-1	1,608	-0.06%
2024/07/04	1	23.20	3	23.65	23.20	-2	1,597	-0.13%
2024/07/02	0	0.00	2	22.20	22.00	-2	1,616	-0.12%
2024/06/28	0	0.00	1	22.35	22.25	-1	1,633	-0.06%
2024/06/26	2	22.25	0	0.00	22.00	2	1,682	0.12%
2024/06/20	0	0.00	1	23.10	23.15	-1	1,827	-0.05%
2024/06/19	2	23.80	0	0.00	23.40	2	1,915	0.10%
2024/06/18	2	24.00	0	0.00	23.80	2	2,305	0.09%
2024/06/17	0	0.00	9	23.33	24.10	-9	2,372	-0.38%
2024/06/13	0	0.00	3	21.50	21.75	-3	2,765	-0.11%
2024/06/07	0	0.00	0	21.75	21.90	0	2,908	0.00%
2024/06/03	1	22.40	0	0.00	22.30	1	3,177	0.03%
2024/05/31	0	0.00	3	22.05	22.10	-3	3,288	-0.09%
2024/05/30	2	22.43	0	0.00	22.00	2	3,403	0.06%
2024/05/29	2	22.65	4	22.60	22.95	-2	3,546	-0.06%
2024/05/28	1	22.35	0	0.00	22.60	1	3,596	0.03%
2024/05/27	0	0.00	3	21.40	21.75	-3	3,782	-0.08%
2024/05/17	1	20.95	0	0.00	20.95	1	7,026	0.01%
2024/05/16	2	20.80	0	0.00	20.75	2	7,137	0.03%
2024/05/14	1	20.50	0	0.00	20.40	1	7,242	0.01%
2024/05/13	0	0.00	0	20.55	20.70	0	7,407	0.00%
2024/05/10	0	0.00	37	19.73	20.15	-37	7,626	-0.49%
2024/05/09	4	20.49	2	20.55	20.70	2	7,726	0.03%
2024/05/03	1	23.10	5	23.05	23.00	-4	7,895	-0.05%
2024/05/02	7	23.62	0	0.00	23.35	7	7,937	0.09%
2024/04/30	1	23.00	0	0.00	23.00	1	7,987	0.01%
2024/04/24	0	0.00	1	21.70	21.75	-1	8,128	-0.01%
2024/04/23	22	21.37	0	0.00	21.30	22	8,181	0.27%
2024/04/16	2	21.50	0	0.00	21.80	2	8,464	0.02%
2024/04/10	1	23.60	0	0.00	23.70	1	8,640	0.01%
2024/04/09	5	23.55	5	23.35	23.35	0	8,670	0.00%
2024/03/28	5	23.60	2	23.60	23.60	3	9,415	0.03%
2024/03/27	2	24.00	0	0.00	23.90	2	9,453	0.02%
2024/03/26	0	24.28	3	24.48	24.40	-3	9,497	-0.03%
2024/03/25	0	0.00	1	24.65	24.25	-1	9,530	-0.01%
2024/03/21	18	23.90	12	24.14	25.00	6	9,671	0.06%
2024/03/19	30	21.42	30	21.36	21.25	0	9,797	0.00%
2024/03/18	1	22.05	9	22.05	22.05	-8	9,594	-0.08%
2024/03/13	5	28.30	6	27.38	27.20	-1	10,309	-0.01%
2024/03/12	1	28.50	0	0.00	28.30	1	11,489	0.01%
2024/03/11	6	28.59	5	28.80	28.60	1	12,085	0.01%
2024/03/07	0.5	29.50	5	29.40	29.25	-4.5	12,354	-0.04%
2024/03/06	5	30.30	7	30.51	30.00	-2	13,096	-0.02%
2024/03/05	2	30.80	8	30.55	30.40	-6	13,174	-0.05%
2024/03/04	1	32.05	3	31.60	31.45	-2	13,213	-0.02%
2024/03/01	11	31.86	2	32.10	31.35	9	13,341	0.07%
2024/02/29	3	31.47	12	31.46	31.20	-9	13,444	-0.07%
2024/02/27	40	31.81	19	31.73	31.40	21	13,667	0.15%
2024/02/26	6	31.99	5	31.67	32.10	1	14,115	0.01%
2024/02/23	49	32.30	51	31.54	31.45	-2	15,061	-0.01%
2024/02/22	145	32.52	134	32.12	32.25	11	15,866	0.07%	大買/大賣/
2024/02/21	10	31.43	10	31.91	31.45	0	15,756	0.00%
2024/02/20	96	32.39	112	32.51	32.00	-16	17,219	-0.09%	大賣/
2024/02/19	21	29.75	20	30.40	31.25	1	16,445	0.01%
2024/02/16	2	28.05	11	28.17	28.45	-9	16,329	-0.06%
2024/02/15	0	0.00	6	26.60	25.90	-6	16,337	-0.04%
2024/02/05	1	26.30	0	0.00	26.15	1	16,428	0.01%
2024/02/02	7	27.61	1	27.95	27.70	6	16,637	0.04%
2024/02/01	6	27.68	8.9	27.51	27.40	-2.9	16,723	-0.02%
2024/01/31	14	26.53	11	26.65	26.35	3	16,598	0.02%
2024/01/29	1	26.45	8	26.65	26.45	-7	16,548	-0.04%
2024/01/25	0	0.00	3	27.25	27.25	-3	16,521	-0.02%
2024/01/23	5	28.05	12	28.30	27.80	-7	16,617	-0.04%
2024/01/22	0	0.00	1	27.50	27.45	-1	16,603	-0.01%
2024/01/19	3	27.28	0	0.00	27.20	3	16,656	0.02%
2024/01/18	0	0.00	3	27.30	27.25	-3	16,800	-0.02%
2024/01/17	0	0.00	1	27.70	27.75	-1	17,624	-0.01%
2024/01/16	7	28.15	0	0.00	28.20	7	18,543	0.04%
2024/01/15	9	28.65	1	29.00	28.75	8	19,054	0.04%
2024/01/12	0	27.79	1	27.50	27.45	-1	19,686	0.00%
2024/01/11	2	28.08	1	28.00	27.95	1	20,113	0.00%
2024/01/10	2	28.20	0	0.00	28.00	2	20,314	0.01%
2024/01/09	13	28.56	7	28.48	28.40	6	20,285	0.03%
2024/01/08	1	29.15	0	0.00	29.10	1	20,190	0.01%
2024/01/05	1	29.80	0	0.00	29.90	1	20,124	0.00%
2024/01/03	4	30.69	0	30.63	30.60	4	19,977	0.02%
2024/01/02	0	0.00	4	30.84	30.75	-4	19,931	-0.02%
2023/12/29	5	31.11	6	31.45	31.05	-1	19,880	-0.01%
2023/12/28	2	31.90	0	0.00	31.45	2	19,827	0.01%
2023/12/27	6	32.15	9	32.13	32.05	-3	19,744	-0.02%
2023/12/26	9	32.64	5	32.29	31.75	4	19,591	0.02%
2023/12/25	10.5	32.36	7	32.36	31.15	3.5	19,366	0.02%
2023/12/22	11	31.38	17	31.61	31.55	-6	19,148	-0.03%
2023/12/21	12	30.69	19	30.90	30.40	-7	18,982	-0.04%
2023/12/20	0	0.00	3	31.17	31.30	-3	18,904	-0.02%
2023/12/19	2	30.75	1	30.50	30.80	1	18,817	0.01%
2023/12/18	3	31.97	1	31.10	31.10	2	18,722	0.01%
2023/12/15	7	32.39	4	31.80	31.75	3	18,612	0.02%
2023/12/14	14	33.47	24	33.53	32.85	-10	18,407	-0.05%
2023/12/13	4	32.10	13	32.08	32.10	-9	17,757	-0.05%
2023/12/12	21	32.34	18	32.33	31.95	3	17,668	0.02%
2023/12/11	6	33.55	1	32.55	32.55	5	17,455	0.03%
2023/12/08	28	33.63	37	33.74	33.00	-9	17,233	-0.05%
2023/12/07	177	33.30	146	33.75	32.50	31	16,637	0.19%	大買/大賣/
2023/12/06	29	31.63	47.1	32.48	33.55	-18	15,361	-0.12%
2023/12/05	4	30.57	10	30.67	30.50	-6	14,723	-0.04%
2023/12/04	15	30.95	18.7	30.73	30.50	-3.7	14,576	-0.03%
2023/12/01	50	32.74	42	32.85	31.60	8	14,336	0.06%
2023/11/30	15	31.54	7	31.77	31.60	8	13,494	0.06%
2023/11/29	13	31.73	17	31.71	31.80	-4	13,345	-0.03%
2023/11/28	16	31.98	10	31.91	31.75	6	13,206	0.05%
2023/11/27	9	31.89	8	31.35	31.35	1	12,953	0.01%
2023/11/24	4	32.26	1	31.90	32.80	3	12,690	0.02%
2023/11/22	24	33.24	31	33.18	32.70	-7	11,733	-0.06%
2023/11/21	30	32.72	35	32.44	31.80	-5	10,657	-0.05%
2023/11/20	3	31.40	22	31.63	32.35	-19	9,444	-0.20%
2023/11/17	70	29.29	71	29.46	29.45	-1	9,049	-0.01%
2023/11/16	9	27.66	23	28.60	29.00	-14	7,214	-0.19%
2023/11/15	16	25.38	15	25.31	26.40	1	6,533	0.02%
2023/11/14	1	24.00	0	0.00	24.00	1	6,253	0.02%
2023/11/13	42	24.07	37	23.94	24.00	5	6,126	0.08%
2023/11/10	54	23.67	51	23.43	23.60	3	5,984	0.05%
2023/11/09	121	25.03	114	25.29	24.75	7	5,704	0.12%	大買/大賣/
2023/11/08	5	26.30	16	27.39	26.60	-11	5,455	-0.20%
2023/11/07	7	26.76	21	26.39	27.75	-14	5,347	-0.26%
2023/11/06	4	25.00	17	25.04	25.25	-13	5,186	-0.25%
2023/11/03	17	24.66	5	25.21	24.05	12	5,143	0.23%
2023/11/02	8	25.63	3	25.90	25.30	5	5,097	0.10%
2023/11/01	10	24.31	5	25.00	25.00	5	5,043	0.10%
2023/10/31	17	24.06	0	0.00	23.80	17	4,977	0.34%
2023/10/30	8	26.56	5	27.00	26.40	3	4,858	0.06%
2023/10/27	11	27.12	5	27.40	26.85	6	4,818	0.12%
2023/10/26	10	26.58	17	27.58	27.80	-7	4,753	-0.15%
2023/10/25	10	26.62	37	26.95	27.35	-27	4,570	-0.59%
2023/10/24	93	25.22	23	25.80	24.90	70	3,707	1.89%
2023/10/23	5	26.43	7	26.94	27.00	-2	2,732	-0.07%
2023/10/20	17	24.28	68	23.75	24.55	-51	2,164	-2.36%
2023/10/19	29	21.67	26	21.40	22.35	3	1,449	0.21%
2023/10/18	2	20.30	2	20.35	20.35	0	972	0.00%
2023/10/12	0	0.00	5	18.05	18.15	-5	762	-0.66%
2023/10/11	5	17.90	0	0.00	17.75	5	762	0.66%
2023/09/28	5	17.65	5	17.55	17.55	0	787	0.00%
2023/09/27	3	17.75	0	0.00	17.50	3	791	0.38%
2023/09/26	1	17.90	2	18.15	17.80	-1	794	-0.13%
2023/09/25	2	18.15	0	0.00	18.30	2	798	0.25%
2023/09/14	0	0.00	1	18.60	18.65	-1	824	-0.12%
2023/09/05	3	18.60	0	0.00	18.60	3	850	0.35%
2023/09/01	0	0.00	5	18.40	18.45	-5	843	-0.59%
2023/08/28	6	18.30	0	0.00	17.85	6	847	0.71%
2023/08/25	8	18.28	0	0.00	18.25	8	839	0.95%
2023/08/24	1	17.55	0	0.00	17.40	1	827	0.12%
2023/08/22	1	17.35	0	0.00	17.20	1	853	0.12%
2023/08/15	5	17.00	5	17.15	17.10	0	1,083	0.00%
2023/08/14	1	17.00	0	0.00	16.80	1	1,082	0.09%
2023/08/10	1	17.85	0	0.00	17.85	1	1,063	0.09%
2023/08/09	0	0.00	1	18.45	18.40	-1	1,058	-0.09%
2023/08/04	0	0.00	1	18.65	18.65	-1	1,069	-0.09%
2023/07/25	5	18.20	5	18.35	18.35	0	1,024	0.00%
2023/07/17	3	18.35	3	18.55	18.65	0	995	0.00%
2023/07/14	5	18.45	5	18.45	18.45	0	996	0.00%
2023/07/12	2	18.65	0	0.00	18.35	2	998	0.20%
2023/07/11	2	18.80	2	18.95	18.80	0	990	0.00%
2023/07/07	1	18.90	0	0.00	18.85	1	1,018	0.10%
2023/07/06	5	19.45	5	19.55	19.40	0	1,015	0.00%
2023/06/27	5	18.95	5	18.80	18.80	0	1,034	0.00%
2023/06/20	1	19.85	1	19.85	19.75	0	1,015	0.00%
2023/06/16	1	19.80	0	0.00	19.70	1	1,034	0.10%
2023/06/14	5	20.05	7	19.90	19.90	-2	1,027	-0.19%
2023/06/09	0	0.00	15	19.70	19.80	-15	1,029	-1.46%
2023/06/07	0	0.00	10	20.15	20.10	-10	1,059	-0.94%
2023/06/06	2	20.08	0	0.00	20.00	2	1,063	0.19%
2023/06/01	5	19.85	0	0.00	19.85	5	1,066	0.47%
2023/05/29	3	20.03	0	19.90	20.15	3	1,018	0.29%
2023/05/26	1	19.40	0	0.00	19.35	1	998	0.10%
2023/05/24	15	20.41	9	20.42	20.35	6	951	0.63%
2023/05/23	9	20.16	9	20.35	20.55	0	859	0.00%
2023/05/09	0.2	18.95	0	0.00	18.85	0.2	867	0.02%
2023/05/08	1	19.40	2	19.35	19.30	-1	877	-0.11%
2023/05/04	3	19.40	0	0.00	19.45	3	1,144	0.26%
2023/05/03	1	19.45	0	0.00	19.40	1	1,145	0.09%
2023/05/02	0	0.00	1	19.65	19.70	-1	1,153	-0.09%
2023/04/28	6	19.73	5	19.65	19.65	1	1,159	0.09%
2023/04/27	7	19.34	0	0.00	19.50	7	1,156	0.61%
2023/04/26	5	19.25	0	0.00	19.30	5	1,152	0.43%
2023/04/25	1	19.00	10	19.00	19.15	-9	1,144	-0.79%
2023/04/20	1	20.50	0	0.00	20.45	1	1,114	0.09%
2023/04/14	3	21.15	0	0.00	21.05	3	1,089	0.28%
2023/04/11	5	21.10	5	21.35	21.20	0	1,055	0.00%
2023/04/10	1	21.05	0	0.00	21.05	1	1,054	0.09%
2023/04/07	5	21.05	0	0.00	21.10	5	1,047	0.48%
2023/04/06	0	0.00	2	21.40	21.30	-2	1,039	-0.19%
2023/03/22	1	21.60	0	0.00	21.45	1	1,054	0.09%
2023/03/17	0	0.00	1	20.35	20.35	-1	1,052	-0.09%
2023/03/16	5	20.40	5	20.05	20.10	0	1,051	0.00%
2023/03/08	0	0.00	3	21.90	22.25	-3	1,044	-0.29%
2023/02/23	5	22.20	5	22.35	22.25	0	1,061	0.00%
2023/02/10	0	0.00	4	22.06	21.90	-4	1,088	-0.37%
2023/02/09	0	0.00	1	22.55	22.50	-1	1,077	-0.09%
2023/02/08	0	0.00	11	22.80	22.70	-11	1,067	-1.03%
2023/02/07	5	22.80	6	22.88	22.90	-1	1,024	-0.10%
2023/02/06	1	23.00	2	22.85	22.65	-1	1,019	-0.10%
2023/02/03	2	22.73	6	23.08	23.05	-4	998	-0.40%
2023/02/02	40	23.19	21	23.07	23.25	19	890	2.13%
2023/02/01	4	21.54	0	0.00	21.55	4	740	0.54%
2023/01/17	0	0.00	5	20.20	20.20	-5	727	-0.69%
2023/01/12	5	21.10	5	20.60	20.50	0	749	0.00%
2022/12/28	5	21.06	0	0.00	21.00	5	832	0.60%
2022/12/27	5	21.10	5	21.25	21.15	0	842	0.00%
2022/12/23	1	20.80	0	0.00	21.10	1	854	0.12%
2022/12/22	1	21.00	0	0.00	21.05	1	861	0.12%
2022/12/20	1	19.95	0	0.00	20.00	1	886	0.11%
2022/12/16	1	21.40	0	0.00	21.30	1	901	0.11%
2022/12/15	2	22.35	0	0.00	22.20	2	895	0.22%
2022/12/08	5	20.95	9	21.22	21.25	-4	877	-0.46%
2022/11/17	2	20.20	0	0.00	20.20	2	920	0.22%
2022/11/11	1	19.20	0	0.00	18.95	1	943	0.11%
2022/11/03	4	18.70	0	0.00	18.70	4	1,058	0.38%
2022/10/24	2	18.15	0	0.00	17.90	2	1,107	0.18%
2022/10/21	8	17.29	0	0.00	17.10	8	1,110	0.72%
2022/10/18	1	18.15	0	0.00	18.05	1	1,151	0.09%
2022/10/17	1	17.40	0	0.00	18.20	1	1,176	0.08%
2022/10/13	0	0.00	25	17.19	16.95	-25	1,318	-1.90%
2022/10/11	4	18.98	10	19.00	18.95	-6	1,534	-0.39%
2022/09/29	2	19.58	0	0.00	19.55	2	1,598	0.13%
2022/09/27	7	20.10	0	0.00	20.15	7	1,603	0.44%
2022/09/26	1	20.00	9	20.21	20.00	-8	1,602	-0.50%
2022/09/22	1	21.35	0	0.00	21.90	1	1,629	0.06%
2022/09/14	2	22.80	0	0.00	22.75	2	1,650	0.12%
2022/09/07	0	0.00	5	22.60	22.70	-5	1,685	-0.30%
2022/09/06	3	23.00	0	0.00	23.00	3	1,685	0.18%
2022/09/05	0	0.00	3	23.80	23.70	-3	1,677	-0.18%
2022/08/26	0	0.00	1	25.95	25.65	-1	1,690	-0.06%
2022/08/25	1.1	25.91	0	0.00	25.80	1.1	1,683	0.06%
2022/08/23	0.1	24.75	0	0.00	24.95	0.1	1,655	0.00%
2022/08/19	5	25.91	5	25.50	25.45	0	1,650	0.00%
2022/08/16	1.6	25.53	1	25.35	25.15	0.6	1,649	0.04%
2022/08/15	5	25.15	5	25.30	25.30	0	1,632	0.00%
2022/08/12	1.3	25.00	2	25.03	25.05	-0.7	1,598	-0.04%
2022/07/26	0.1	24.30	0	0.00	23.95	0.1	1,701	0.00%
2022/07/21	2	24.60	0	0.00	25.05	2	1,768	0.11%
2022/07/20	0	0.00	6	25.23	24.50	-6	1,738	-0.35%
2022/07/19	15	24.62	8	24.30	24.30	7	1,685	0.42%
2022/07/18	15	25.32	12	24.95	24.95	3	1,672	0.18%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/12	1	22.00	3	21.83	21.95	-2	1,517	-0.13%
2022/07/05	1	22.35	3	22.45	22.65	-2	1,572	-0.13%
2022/07/01	1	23.00	0	0.00	21.80	1	1,588	0.06%
2022/06/27	5	25.25	5	25.45	25.40	0	1,677	0.00%
2022/06/22	1	24.75	0	0.00	24.45	1	1,912	0.05%
2022/06/20	11	24.52	9	24.69	24.30	2	2,094	0.10%
2022/06/17	1	25.75	0	0.00	25.40	1	2,116	0.05%
2022/06/08	0	0.00	1	29.45	29.30	-1	2,481	-0.04%
2022/06/06	0.1	28.75	0	0.00	28.90	0.1	2,540	0.00%
2022/06/02	0	0.00	1	29.35	29.30	-1	2,582	-0.04%
2022/05/19	1	29.10	1	28.85	29.45	0	3,016	0.00%
2022/05/17	0	0.00	1	28.60	29.30	-1	3,199	-0.03%
2022/04/27	2	26.00	0	0.00	26.00	2	5,861	0.03%
2022/04/26	1.1	27.15	0	0.00	26.80	1.1	5,869	0.02%
2022/04/25	2	26.90	0	0.00	27.00	2	5,982	0.03%
2022/04/19	8	29.72	0	0.00	29.25	8	6,376	0.13%
2022/04/15	10	30.20	6	30.03	29.90	4	6,927	0.06%
2022/04/14	5	31.10	0	0.00	30.95	5	7,199	0.07%
2022/04/13	15	31.43	5	31.25	31.60	10	7,407	0.13%
2022/04/11	0	0.00	5	31.65	31.05	-5	8,090	-0.06%
2022/04/08	0	0.00	3.2	32.29	32.90	-3.2	8,425	-0.04%
2022/04/06	6	32.96	6	33.17	33.15	0	10,620	0.00%
2022/03/31	5	33.70	5	33.95	33.95	0	13,039	0.00%
2022/03/30	0	0.00	2	34.52	34.05	-2	13,834	-0.01%
2022/03/29	2	34.55	0	33.50	33.50	2	14,102	0.01%
2022/03/28	0	0.00	4	34.86	35.00	-4	14,709	-0.03%
2022/03/25	7	34.49	6	34.28	34.40	1	15,730	0.01%
2022/03/23	2	34.90	9	34.89	34.95	-7	16,647	-0.04%
2022/03/21	7	34.31	1	35.10	33.70	6	16,884	0.04%
2022/03/17	2	33.10	10	33.58	33.50	-8	16,932	-0.05%
2022/03/14	6	32.96	1	32.40	33.15	5	17,084	0.03%
2022/03/11	0	0.00	1	32.75	32.75	-1	17,156	-0.01%
2022/03/10	1	32.30	0	0.00	32.70	1	17,224	0.01%
2022/03/09	1	31.30	1	31.60	31.55	0	17,392	0.00%
2022/03/08	3	30.30	0	0.00	30.20	3	17,524	0.02%
2022/03/07	0	0.00	30	31.00	31.00	-30	17,583	-0.17%
2022/03/03	2	33.20	0	0.00	32.95	2	17,787	0.01%
2022/03/01	5	32.95	4	32.43	33.20	1	18,097	0.01%
2022/02/25	5	31.70	5	31.50	31.60	0	18,323	0.00%
2022/02/24	12	31.00	8	31.04	30.75	4	18,735	0.02%
2022/02/23	1	32.70	0	0.00	32.75	1	19,058	0.01%
2022/02/21	3	33.45	1	33.55	33.55	2	21,091	0.01%
2022/02/18	12	34.26	0	0.00	34.05	12	22,449	0.05%
2022/02/17	5	34.35	1	34.55	33.75	4	23,092	0.02%
2022/02/16	13	35.00	5	35.10	35.00	8	23,287	0.03%
2022/02/15	5	34.97	10	35.00	34.90	-5	23,019	-0.02%
2022/02/14	2	39.30	3	39.40	38.75	-1	22,629	0.00%
2022/02/11	3	39.32	13	39.52	39.80	-10	22,499	-0.04%
2022/02/10	0	38.40	0	0.00	38.40	0	22,273	0.00%
2022/02/09	2	38.75	0	0.00	38.80	2	22,115	0.01%
2022/02/08	2	37.15	0	0.00	37.30	2	21,923	0.01%
2022/01/25	23	35.50	23	35.85	35.50	0	21,700	0.00%
2022/01/24	29	36.03	20	36.38	36.30	9	21,606	0.04%
2022/01/21	27	38.63	14	38.91	37.80	13	21,502	0.06%
2022/01/20	15	38.57	29	38.96	40.35	-14	21,161	-0.07%
2022/01/19	1	37.70	1	37.85	37.85	0	20,752	0.00%
2022/01/18	11	37.53	8	37.99	37.20	3	20,681	0.01%
2022/01/17	4	37.30	6	37.38	37.30	-2	20,552	-0.01%
2022/01/14	0	0.00	2	35.70	35.95	-2	20,443	-0.01%
2022/01/13	0	0.00	1	37.45	37.10	-1	20,335	0.00%
2022/01/12	5	37.35	0	0.00	37.45	5	20,214	0.02%
2022/01/11	6	38.22	3	38.57	37.55	3	20,073	0.01%
2022/01/10	2	38.60	0	0.00	38.45	2	19,660	0.01%
2022/01/07	4	37.55	12	38.13	37.35	-8	19,465	-0.04%
2022/01/06	9	39.58	22	39.64	39.50	-13	19,166	-0.07%
2022/01/05	14	39.79	24	41.02	39.50	-10	18,951	-0.05%
2022/01/04	8	40.29	2	41.25	40.25	6	18,610	0.03%
2022/01/03	47	41.62	49	41.90	41.15	-2	18,251	-0.01%
2021/12/30	295	41.91	313.3	41.88	41.95	-18.3	17,911	-0.10%	大買/大賣/
2021/12/29	136	42.91	87.2	42.52	42.10	48.8	17,373	0.28%	大買/
2021/12/28	62	41.10	63	40.42	40.50	-1	15,699	-0.01%
2021/12/27	3	41.12	9	40.38	42.70	-6	14,005	-0.04%
2021/12/24	34	39.15	62	39.31	38.85	-28	13,294	-0.21%
2021/12/23	47	38.43	63	38.47	37.80	-16	12,482	-0.13%
2021/12/22	470	38.17	465	38.72	38.50	5	12,182	0.04%	大買/大賣/
2021/12/21	28	37.54	25	38.24	38.45	3	11,477	0.03%
2021/12/20	24	36.00	2	36.78	36.05	22	10,414	0.21%
2021/12/17	9	34.75	13	33.95	33.65	-4	9,733	-0.04%
2021/12/16	24	35.49	14	35.15	36.05	10	9,412	0.11%
2021/12/15	1	32.50	0	0.00	32.80	1	9,053	0.01%
2021/12/14	0	0.00	3	33.25	32.30	-3	9,050	-0.03%
2021/12/13	1	33.70	5	33.73	34.20	-4	8,968	-0.04%
2021/12/10	12	33.62	7	33.46	33.30	5	8,917	0.06%
2021/12/09	22	35.06	23	34.76	34.50	-1	8,842	-0.01%
2021/12/08	4	33.96	11	33.65	33.95	-7	8,733	-0.08%
2021/12/07	3	32.88	3	33.83	32.60	0	8,647	0.00%
2021/12/06	3	33.68	0	0.00	33.40	3	8,549	0.04%
2021/12/03	7	34.66	19	34.69	34.55	-12	8,465	-0.14%
2021/12/02	13	34.11	23	33.51	33.55	-10	8,302	-0.12%
2021/12/01	31	33.88	32	33.78	34.80	-1	8,172	-0.01%
2021/11/30	23	34.40	1	34.10	33.90	22	8,102	0.27%
2021/11/29	16	33.50	9	33.32	33.10	7	8,091	0.09%
2021/11/26	1	32.75	11	33.02	32.85	-10	7,950	-0.13%
2021/11/25	65	35.07	57	35.37	34.80	8	7,753	0.10%
2021/11/24	8	35.97	10	35.32	35.90	-2	7,591	-0.03%
2021/11/23	25	36.45	19	35.89	34.95	6	7,330	0.08%
2021/11/22	98	39.20	93	38.27	38.80	5	6,895	0.07%
2021/11/19	157	39.15	174	38.18	39.20	-17	6,507	-0.26%	大買/大賣/
2021/11/18	105	39.30	44.1	39.18	38.50	60.9	5,837	1.04%	大買/
2021/11/17	115.1	36.58	113	35.51	37.60	2.1	4,400	0.05%	大買/大賣/
2021/11/16	8	34.13	6	34.20	34.20	2	3,005	0.07%
2021/11/15	24	30.71	36.5	30.78	31.10	-12.5	2,274	-0.55%
2021/11/12	3	29.12	5	28.92	28.75	-2	1,980	-0.10%
2021/10/28	0	0.00	3	27.47	27.40	-3	2,345	-0.13%
2021/10/27	0	0.00	2	27.10	27.15	-2	2,349	-0.09%
2021/10/25	3	26.48	3	26.42	26.50	0	2,419	0.00%
2021/10/21	0	0.00	1	25.90	25.95	-1	2,603	-0.04%
2021/10/19	1	25.50	0	0.00	25.90	1	3,176	0.03%
2021/10/14	1	24.85	1	25.05	24.65	0	3,934	0.00%
2021/10/13	0	0.00	1	24.75	24.70	-1	3,973	-0.03%
2021/10/07	0	0.00	1	25.40	25.60	-1	4,935	-0.02%
2021/10/01	2	24.75	0	0.00	24.35	2	5,272	0.04%
2021/09/27	2	27.18	0	0.00	27.10	2	5,290	0.04%
2021/09/17	6	27.50	0	0.00	27.35	6	5,323	0.11%
2021/09/16	3	27.57	0	0.00	27.05	3	5,331	0.06%
2021/09/15	1	28.65	0	0.00	28.15	1	5,410	0.02%
2021/09/13	1	29.60	0	0.00	29.30	1	5,467	0.02%
2021/09/08	6	28.45	0	0.00	28.35	6	5,440	0.11%
2021/09/06	1	30.70	0	0.00	29.10	1	5,416	0.02%
2021/09/02	1	31.05	5	30.78	30.15	-4	5,393	-0.07%
2021/08/30	0	0.00	3	29.15	29.10	-3	5,285	-0.06%
2021/08/27	0	0.00	1	29.20	28.80	-1	5,387	-0.02%
2021/08/26	0	0.00	1	29.05	29.00	-1	5,391	-0.02%
2021/08/25	3	27.98	1	28.15	28.45	2	5,395	0.04%
2021/08/23	1	26.90	0	0.00	27.05	1	5,400	0.02%
2021/08/18	0	0.00	2	27.20	27.40	-2	5,390	-0.04%
2021/08/17	2	27.60	0	0.00	26.55	2	5,404	0.04%
2021/08/13	1	28.35	0	0.00	28.00	1	5,211	0.02%
2021/08/12	1	28.60	0	0.00	29.35	1	5,205	0.02%
2021/08/10	1	29.90	4	29.90	29.55	-3	5,218	-0.06%
2021/08/09	2	30.70	2	29.60	29.60	0	5,237	0.00%
2021/08/06	5	31.39	1	30.75	30.65	4	5,251	0.08%
2021/08/05	5	31.05	5	30.80	30.50	0	5,237	0.00%
2021/08/04	1	30.90	25	30.50	30.40	-24	5,317	-0.45%
2021/08/03	26	30.94	2	31.15	30.70	24	5,392	0.45%
2021/08/02	1	29.95	6	29.83	29.70	-5	5,327	-0.09%
2021/07/30	3	29.85	1	30.60	29.65	2	5,358	0.04%
2021/07/29	1	29.00	0	0.00	29.45	1	5,364	0.02%
2021/07/28	0	0.00	1	29.20	29.05	-1	5,426	-0.02%
2021/07/27	2	31.50	2	31.28	30.40	0	5,510	0.00%
2021/07/26	13	32.67	31	32.98	31.95	-18	5,751	-0.31%
2021/07/23	53	32.18	39	31.86	32.75	14	5,687	0.25%
2021/07/22	53	31.18	37	31.48	32.15	16	5,445	0.29%
2021/07/21	2	29.70	5	30.32	29.85	-3	5,087	-0.06%
2021/07/20	3	29.30	4	28.89	28.60	-1	4,914	-0.02%
2021/07/16	0	0.00	10	29.75	29.55	-10	4,978	-0.20%
2021/07/15	16	31.94	21	32.50	29.75	-5	5,020	-0.10%
2021/07/14	10	30.78	0	0.00	31.00	10	4,303	0.23%
2021/07/12	1	30.15	3	30.05	30.00	-2	4,084	-0.05%
2021/07/09	2	28.20	2	28.30	28.40	0	3,924	0.00%
2021/07/07	0	0.00	2	28.20	27.90	-2	4,011	-0.05%
2021/07/05	3	28.55	0	28.30	28.30	3	4,169	0.07%
2021/06/30	0	0.00	0	27.30	27.45	0	4,548	0.00%
2021/06/29	0	0.00	1	28.40	27.40	-1	4,592	-0.02%
2021/06/28	0	0.00	0	27.85	28.00	0	4,656	0.00%
2021/06/25	1	28.05	0	27.95	28.00	1	4,653	0.02%
2021/06/24	8	28.29	7	28.37	28.50	1	4,636	0.02%
2021/06/10	0	0.00	1	27.60	27.55	-1	5,292	-0.02%
2021/06/08	0	0.00	2	26.70	26.65	-2	5,410	-0.04%
2021/06/04	3	26.40	100	26.95	26.30	-97	5,450	-1.78%
2021/06/03	0	0.00	1	27.00	27.20	-1	5,382	-0.02%
2021/06/02	0	0.00	2	27.60	26.90	-2	5,431	-0.04%
2021/06/01	1	26.95	2	27.30	27.30	-1	5,540	-0.02%
2021/05/31	0	0.00	1	26.70	26.50	-1	5,655	-0.02%
2021/05/26	0	0.00	1	25.65	25.45	-1	5,678	-0.02%
2021/05/25	1	25.35	2	25.60	25.40	-1	5,697	-0.02%
2021/05/24	0	0.00	1	24.55	24.85	-1	5,695	-0.02%
2021/05/19	1	23.75	1	23.30	23.95	0	5,765	0.00%
2021/05/17	1	20.75	14	20.70	20.60	-13	5,872	-0.22%
2021/05/13	5	23.20	6	23.10	22.95	-1	5,788	-0.02%
2021/05/12	2	23.03	2	22.95	22.95	0	5,759	0.00%
2021/05/11	4	25.73	2	25.68	25.50	2	5,694	0.04%
2021/05/07	1	27.75	1	28.05	28.70	0	5,622	0.00%
2021/05/06	4	27.93	2	28.03	27.60	2	5,592	0.04%
2021/05/05	7	28.73	2	28.78	28.00	5	5,559	0.09%
2021/05/04	14	29.73	15	28.39	28.95	-1	5,481	-0.02%
2021/05/03	9	31.97	25	32.93	31.50	-16	5,347	-0.30%
2021/04/29	10	33.80	14	34.54	35.00	-4	5,012	-0.08%
2021/04/28	5	32.15	7	31.93	31.85	-2	4,911	-0.04%
2021/04/27	34	32.29	2	32.40	31.35	32	4,868	0.66%
2021/04/26	5	32.22	2	32.33	31.50	3	4,819	0.06%
2021/04/23	1	32.20	0	0.00	31.45	1	4,781	0.02%
2021/04/22	2	32.13	5	31.48	30.20	-3	4,736	-0.06%
2021/04/21	1	30.85	2	31.85	31.75	-1	4,716	-0.02%
2021/04/20	1	31.00	1	30.65	30.85	0	4,625	0.00%
2021/04/19	1	30.05	1	29.95	30.00	0	4,658	0.00%
2021/04/15	2	29.63	3	29.97	30.45	-1	4,835	-0.02%
2021/04/14	2	29.93	1	29.75	29.75	1	4,875	0.02%
2021/04/13	3	31.00	2	31.45	30.65	1	4,971	0.02%
2021/04/12	100	32.05	0	0.00	31.40	100	5,074	1.97%
2021/04/09	2	32.30	0	0.00	31.45	2	5,308	0.04%
2021/04/08	7	31.66	29	32.27	32.50	-22	5,258	-0.42%
2021/04/07	2	31.30	17	31.40	31.55	-15	5,053	-0.30%
2021/04/06	3	30.78	2	30.88	30.80	1	4,980	0.02%
2021/04/01	6	30.41	7	30.49	30.55	-1	5,039	-0.02%
2021/03/31	4	30.31	3	30.27	30.25	1	5,029	0.02%
2021/03/30	6	29.54	5	29.68	29.60	1	5,009	0.02%
2021/03/29	5	29.62	9	29.82	29.50	-4	5,081	-0.08%
2021/03/26	3	29.50	5.5	29.54	29.45	-2.5	5,136	-0.05%
2021/03/25	6	29.67	5	29.84	29.40	1	5,195	0.02%
2021/03/24	3	29.82	3	29.80	29.55	0	5,198	0.00%
2021/03/23	7	30.10	3	30.23	29.80	4	5,216	0.08%
2021/03/22	6	30.61	18	30.94	30.75	-12	5,186	-0.23%
2021/03/19	2	29.38	2	29.85	30.15	0	5,115	0.00%
2021/03/18	11	30.12	5	30.02	29.95	6	5,102	0.12%
2021/03/17	5	30.10	1	29.90	29.85	4	5,176	0.08%
2021/03/16	82	31.35	73	31.33	31.05	9	5,162	0.17%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/12	0	0.00	0.2	27.85	27.90	-0.2	5,045	0.00%
2021/03/11	0	0.00	0.2	27.65	27.70	-0.2	5,136	0.00%
2021/03/10	1	27.20	25	27.04	27.25	-24	5,216	-0.46%
2021/03/08	1	27.75	2	28.00	27.60	-1	5,408	-0.02%
2021/03/05	10	29.20	2	29.30	28.50	8	5,581	0.14%
2021/03/04	5	28.58	0	0.00	28.60	5	5,586	0.09%
2021/02/25	2	28.75	0	0.00	28.40	2	6,738	0.03%
2021/02/24	2	29.28	0	0.00	28.65	2	7,997	0.03%
2021/02/23	2	28.70	0	0.00	29.00	2	9,073	0.02%
2021/02/22	1	28.80	0	0.00	28.90	1	9,334	0.01%
2021/02/19	1	28.80	0	0.00	29.15	1	9,409	0.01%
2021/01/29	3	25.80	0	0.00	25.65	3	9,685	0.03%
2021/01/27	1	27.65	1	27.40	27.40	0	9,929	0.00%
2021/01/22	1	27.10	0	0.00	27.40	1	10,238	0.01%
2021/01/21	0	0.00	1.6	27.09	26.90	-1.6	10,427	-0.02%
2021/01/20	1	26.80	3	27.30	26.80	-2	10,967	-0.02%
2021/01/14	1	29.10	0	0.00	29.65	1	12,507	0.01%
2021/01/12	1	29.15	2	28.55	28.35	-1	12,580	-0.01%
2021/01/11	1	28.90	0	0.00	29.10	1	12,496	0.01%
2021/01/08	2	30.70	0	0.00	30.45	2	12,341	0.02%
2021/01/07	5	30.60	0	0.00	30.60	5	12,288	0.04%
2021/01/06	14	31.24	2	32.08	30.40	12	12,229	0.10%
2021/01/05	4	32.63	33	32.67	32.35	-29	12,069	-0.24%
2021/01/04	34	33.17	24	33.12	33.50	10	12,059	0.08%
2020/12/31	0	0.00	3	31.60	31.30	-3	11,798	-0.03%
2020/12/28	0	0.00	2	31.63	31.45	-2	11,649	-0.02%
2020/12/24	3	31.55	1	31.80	31.30	2	11,481	0.02%
2020/12/23	17	31.25	21	31.21	31.10	-4	11,414	-0.04%
2020/12/21	5	30.50	0	0.00	30.50	5	11,318	0.04%
2020/12/18	5	30.85	5	30.40	30.30	0	11,252	0.00%
2020/12/17	1	30.25	2	30.40	30.40	-1	11,232	-0.01%
2020/12/16	0	0.00	2	30.55	30.50	-2	11,203	-0.02%
2020/12/14	1	31.50	4	31.15	31.10	-3	11,158	-0.03%
2020/12/11	1	30.80	9	30.97	30.75	-8	11,187	-0.07%
2020/12/10	6	31.58	9	31.72	31.80	-3	11,294	-0.03%
2020/12/09	4	32.25	1	32.60	32.25	3	11,269	0.03%
2020/12/08	13	32.44	7	31.92	32.35	6	11,115	0.05%
2020/12/07	1	30.30	0	0.00	30.35	1	10,796	0.01%
2020/12/04	2	31.20	0	0.00	30.90	2	10,693	0.02%
2020/12/03	1	30.80	5	31.31	30.70	-4	10,603	-0.04%
2020/12/02	10	31.12	27	31.09	31.00	-17	10,529	-0.16%
2020/12/01	29	31.86	23	31.87	32.30	6	10,377	0.06%
2020/11/30	4	31.11	3	31.10	30.80	1	10,174	0.01%
2020/11/27	17	31.26	19	31.67	31.60	-2	10,085	-0.02%
2020/11/26	23	32.06	7	31.57	31.60	16	9,960	0.16%
2020/11/25	13	32.88	7	32.81	32.90	6	9,749	0.06%
2020/11/24	9	34.26	5	33.30	32.35	4	9,307	0.04%
2020/11/23	140	35.48	151	35.45	34.45	-11	8,807	-0.12%	大買/大賣/
2020/11/20	55	34.30	13	34.18	34.25	42	7,540	0.56%
2020/11/19	5	30.81	8	30.78	32.05	-3	6,443	-0.05%
2020/11/18	2	29.20	6	29.20	29.15	-4	6,167	-0.06%
2020/11/17	21	28.99	23	29.02	28.85	-2	6,083	-0.03%
2020/11/16	5	28.30	0	0.00	28.10	5	6,065	0.08%
2020/11/12	25	28.28	23	28.35	27.65	2	6,186	0.03%
2020/11/11	3	27.30	5	27.54	27.25	-2	6,147	-0.03%
2020/11/10	13	27.83	18	27.75	27.50	-5	6,138	-0.08%
2020/11/09	3	27.90	1	28.50	28.30	2	6,107	0.03%
2020/11/06	3	29.52	8	29.02	28.75	-5	6,048	-0.08%
2020/11/05	0	0.00	14	28.69	28.75	-14	6,016	-0.23%
2020/11/04	7	29.39	13	28.96	28.55	-6	5,975	-0.10%
2020/11/03	0	0.00	10	29.06	28.90	-10	5,809	-0.17%
2020/10/30	16	28.52	37	28.73	28.85	-21	5,835	-0.36%
2020/10/29	1	29.90	2	29.50	30.25	-1	5,724	-0.02%
2020/10/28	12	30.85	9	31.37	29.60	3	5,549	0.05%
2020/10/27	0	0.00	7	28.99	29.00	-7	4,977	-0.14%
2020/10/26	69	28.95	10	28.58	29.60	59	4,874	1.21%
2020/10/23	9	27.83	5	28.15	28.15	4	4,240	0.09%
2020/10/22	3	26.80	1	26.65	25.60	2	4,063	0.05%
2020/10/21	1	26.85	2	27.20	27.20	-1	4,189	-0.02%
2020/10/14	0	0.00	2	24.65	24.60	-2	4,898	-0.04%
2020/10/13	0	0.00	2	24.35	24.50	-2	4,986	-0.04%
2020/10/12	4	25.35	2	24.90	24.80	2	5,011	0.04%
2020/10/08	10	24.70	3	24.90	24.60	7	4,909	0.14%
2020/10/05	0	0.00	1	23.00	23.15	-1	5,164	-0.02%
2020/09/29	0	0.00	1	22.70	22.65	-1	5,670	-0.02%
2020/09/25	1	22.50	0	0.00	22.30	1	6,705	0.01%
2020/09/24	0	0.00	5	23.70	23.50	-5	7,220	-0.07%
2020/09/22	5	24.10	5	24.25	24.10	0	7,451	0.00%
2020/09/16	0	0.00	0.3	25.10	25.10	-0.3	8,419	0.00%
2020/09/15	1	26.30	2	26.25	26.25	-1	8,361	-0.01%
2020/09/04	0	0.00	3	24.70	24.65	-3	8,351	-0.04%
2020/09/03	1	25.50	0	0.00	24.70	1	8,335	0.01%
2020/09/02	2	25.25	1	25.25	25.25	1	8,359	0.01%
2020/08/25	4	24.70	3	24.70	24.75	1	8,569	0.01%
2020/08/21	3	24.47	2	24.60	24.60	1	8,555	0.01%
2020/08/20	3	23.55	7	23.61	23.85	-4	8,522	-0.05%
2020/08/18	0	0.00	0.1	26.25	26.20	-0.1	8,396	0.00%
2020/08/14	1	27.75	1	27.25	27.80	0	8,243	0.00%
2020/08/13	0.1	26.70	0	0.00	26.85	0.1	8,268	0.00%
2020/08/12	0	0.00	1	26.60	26.90	-1	8,265	-0.01%
2020/08/11	1	26.65	2	27.10	26.80	-1	8,280	-0.01%
2020/08/10	2.1	27.99	2	27.85	27.90	0.1	8,278	0.00%
2020/08/06	3	29.35	2	29.88	28.65	1	8,263	0.01%
2020/08/05	3	28.33	0	0.00	28.50	3	8,069	0.04%
2020/08/04	0	0.00	1	28.55	27.90	-1	8,049	-0.01%
2020/08/03	3	28.17	1	28.45	28.00	2	8,009	0.02%
2020/07/31	1	27.80	4	27.90	27.80	-3	8,004	-0.04%
2020/07/30	0	0.00	4	27.75	28.30	-4	8,029	-0.05%
2020/07/29	5	27.04	1	27.25	27.25	4	7,957	0.05%
2020/07/28	2	27.95	1	30.05	27.40	1	7,841	0.01%
2020/07/27	23	31.51	20	31.66	30.40	3	7,617	0.04%
2020/07/24	26	31.31	29	31.65	32.10	-3	7,181	-0.04%
2020/07/23	1	29.60	1	29.20	29.20	0	6,628	0.00%
2020/07/22	2	29.90	0	0.00	29.60	2	6,567	0.03%
2020/07/21	0	0.00	5	28.58	29.40	-5	6,486	-0.08%
2020/07/20	2	25.80	2	26.20	27.45	0	6,394	0.00%
2020/07/17	5	27.72	7	29.80	27.40	-2	6,359	-0.03%
2020/07/16	5	28.12	6	28.36	28.15	-1	6,363	-0.02%
2020/07/15	5	28.50	20.2	28.71	27.50	-15.2	6,347	-0.24%
2020/07/14	14	28.25	8	29.05	27.90	6	6,334	0.09%
2020/07/13	8	27.41	12	28.53	29.60	-4	6,287	-0.06%
2020/07/10	15	29.30	19.8	28.88	28.95	-4.8	6,155	-0.08%
2020/07/09	18.1	31.96	17	32.04	31.40	1.1	6,083	0.02%
2020/07/08	14	33.88	7	33.59	33.00	7	5,942	0.12%
2020/07/07	40	34.11	28	34.26	34.20	12	5,589	0.21%
2020/07/06	3	29.60	20.5	31.74	32.15	-17.5	4,892	-0.36%
2020/07/03	14	28.74	50	28.58	29.25	-36	4,582	-0.79%
2020/07/02	0	0.00	6	26.60	26.60	-6	4,051	-0.15%
2020/07/01	5	23.80	16	22.82	24.20	-11	3,952	-0.28%
2020/06/30	21	22.86	11	22.58	22.00	10	3,806	0.26%
2020/06/29	46	23.62	28	24.05	23.60	18	3,652	0.49%
2020/06/24	1	24.00	2.3	23.75	23.80	-1.3	3,517	-0.04%
2020/06/23	31	24.08	48	24.37	23.65	-17	3,383	-0.50%
2020/06/22	0	0.00	23	22.95	22.95	-23	2,833	-0.81%
2020/06/19	0	0.00	25.8	20.90	20.90	-25.8	2,835	-0.91%
2020/06/18	8	18.65	2	18.65	19.00	6	2,799	0.21%
2020/06/17	0	0.00	5	18.08	18.10	-5	2,732	-0.18%
2020/06/12	2	17.95	0	0.00	18.00	2	2,825	0.07%
2020/06/11	6	17.95	4	18.35	17.75	2	2,856	0.07%
2020/06/09	6	17.77	2	17.83	17.80	4	2,916	0.14%
2020/06/08	1	17.70	4	17.80	17.65	-3	3,239	-0.09%
2020/06/05	4	17.80	10	17.78	17.80	-6	3,493	-0.17%
2020/06/04	9	17.90	3	17.75	17.75	6	3,498	0.17%
2020/06/03	12	17.93	4	18.03	17.95	8	3,504	0.23%
2020/06/02	12	18.03	15	17.93	18.00	-3	3,450	-0.09%
2020/06/01	20	17.75	12	17.10	18.10	8	3,347	0.24%
2020/05/29	10	16.70	8	16.79	16.70	2	3,290	0.06%
2020/05/28	8	17.23	0	0.00	16.65	8	3,311	0.24%
2020/05/27	0	0.00	1	16.90	16.85	-1	3,302	-0.03%
2020/05/26	1	17.10	6	17.17	16.85	-5	3,346	-0.15%
2020/05/25	1	16.75	1	16.45	17.15	0	3,435	0.00%
2020/05/22	1	16.65	5	16.91	16.65	-4	3,428	-0.12%
2020/05/21	2	17.10	2	17.15	17.00	0	3,421	0.00%
2020/05/19	3	17.10	50	16.70	17.00	-47	3,382	-1.39%
2020/05/18	20	17.11	20	17.33	16.80	0	3,366	0.00%
2020/05/15	55	17.17	6	17.04	17.05	49	3,320	1.48%
2020/05/14	5	17.00	0	0.00	16.50	5	3,236	0.15%
2020/05/13	1	16.80	1	16.60	17.05	0	3,205	0.00%
2020/05/11	0	0.00	14.3	16.79	16.65	-14.3	3,177	-0.45%
2020/05/08	1	16.80	1	16.75	16.75	0	3,171	0.00%
2020/05/06	13	16.60	6	17.10	16.25	7	3,159	0.22%
2020/05/05	0	0.00	6	16.05	15.85	-6	3,111	-0.19%
2020/05/04	6	15.70	6	15.60	15.50	0	3,150	0.00%
2020/04/30	6	15.45	7	15.77	15.45	-1	3,152	-0.03%
2020/04/29	0	0.00	1	15.30	15.25	-1	3,165	-0.03%
2020/04/28	0	0.00	4	15.10	14.95	-4	3,156	-0.13%
2020/04/27	3	14.78	7	14.81	14.95	-4	3,192	-0.13%
2020/04/24	1	14.95	2	14.60	14.65	-1	3,181	-0.03%
2020/04/23	6	14.93	1	14.80	15.00	5	3,162	0.16%
2020/04/22	1	14.45	0	0.00	14.60	1	3,193	0.03%
2020/04/21	6	14.86	5	15.20	14.45	1	3,198	0.03%
2020/04/20	5	14.55	1	14.65	14.90	4	3,148	0.13%
2020/04/17	1	14.70	11	14.73	14.25	-10	3,128	-0.32%
2020/04/14	5	14.53	0	0.00	14.25	5	3,270	0.15%
2020/04/13	0	0.00	5	13.71	13.70	-5	3,203	-0.16%
2020/04/10	5	14.10	5	13.90	14.05	0	3,200	0.00%
2020/04/09	5	13.70	0	0.00	13.70	5	3,206	0.16%
2020/04/07	0	0.00	1	13.70	13.50	-1	3,161	-0.03%
2020/04/01	0	0.00	8	12.30	12.70	-8	3,142	-0.25%
2020/03/30	20	12.34	5	12.15	12.45	15	3,156	0.48%
2020/03/27	9	12.71	1	12.55	12.25	8	3,176	0.25%
2020/03/26	1	12.20	2	12.25	12.50	-1	3,171	-0.03%
2020/03/25	1	12.50	2	12.50	12.40	-1	3,166	-0.03%
2020/03/24	2	11.90	2	11.80	11.95	0	3,159	0.00%
2020/03/23	12	11.25	18.5	11.25	11.20	-6.5	3,168	-0.20%
2020/03/20	6	12.24	2	12.40	12.35	4	3,270	0.12%
2020/03/19	0	0.00	10	11.55	11.55	-10	3,254	-0.31%
2020/03/18	10	13.25	0	0.00	12.80	10	3,202	0.31%
2020/03/17	10	13.71	30	13.51	13.10	-20	3,214	-0.62%
2020/03/16	12	14.63	7	14.64	14.30	5	3,185	0.16%
2020/03/13	0	0.00	1	15.80	15.80	-1	3,098	-0.03%
2020/03/12	7	18.06	6	18.68	17.50	1	2,996	0.03%
2020/03/11	4	18.36	9	18.49	18.20	-5	2,638	-0.19%
2020/03/10	12	16.80	5	17.00	17.15	7	2,373	0.29%
2020/03/09	5	17.61	5	17.40	17.35	0	2,341	0.00%
2020/03/05	0	0.00	16	18.11	17.90	-16	2,305	-0.69%
2020/03/03	16	17.77	1	17.60	17.45	15	2,253	0.67%
2020/03/02	2	17.08	15	17.00	17.10	-13	2,241	-0.58%
2020/02/27	2	17.28	0	0.00	16.90	2	2,256	0.09%
2020/02/26	1	18.25	9	18.49	17.75	-8	2,319	-0.34%
2020/02/25	0	0.00	3	17.85	18.00	-3	2,239	-0.13%
2020/02/24	2	17.68	0	0.00	17.75	2	2,263	0.09%
2020/02/21	6	17.68	19	18.18	17.80	-13	2,299	-0.57%
2020/02/20	10	17.80	0	0.00	17.95	10	2,447	0.41%
2020/02/04	3	15.75	8	15.88	15.90	-5	2,865	-0.17%
2020/02/03	0	14.90	1	14.85	14.90	-1	2,965	-0.03%
2020/01/17	15	18.30	0	0.00	18.25	15	3,259	0.46%
2020/01/16	4	18.30	0	0.00	18.20	4	3,353	0.12%
2020/01/10	2	18.30	0	0.00	17.80	2	4,358	0.05%
2020/01/09	2	18.28	1	18.45	18.40	1	4,449	0.02%
2020/01/07	0	0.00	1	17.20	17.20	-1	4,716	-0.02%
2019/12/30	0	0.00	7	18.00	18.00	-7	7,333	-0.10%
2019/12/25	0	0.00	1	18.00	18.05	-1	9,302	-0.01%
2019/12/24	0	0.00	1.6	17.98	17.95	-1.6	9,311	-0.02%
2019/12/20	0	0.00	1	18.65	18.70	-1	9,328	-0.01%
2019/12/19	2	19.10	0	0.00	18.90	2	9,385	0.02%
2019/12/18	0	0.00	4	18.93	18.85	-4	9,385	-0.04%
2019/12/17	1	19.25	1.2	18.58	19.20	-0.2	9,449	0.00%
2019/12/16	3	18.15	0	0.00	18.20	3	9,362	0.03%
2019/12/13	5	17.90	5	18.00	18.05	0	9,373	0.00%
2019/12/12	5	18.60	12	18.58	17.90	-7	9,555	-0.07%
2019/12/11	10.2	18.20	10	18.28	18.40	0.2	9,579	0.00%
2019/12/10	5	18.05	0	0.00	17.90	5	9,626	0.05%
2019/12/09	0	0.00	2	18.05	18.05	-2	9,659	-0.02%
2019/12/06	1	17.85	6	18.16	18.10	-5	9,741	-0.05%
2019/12/05	5	17.80	5	18.20	17.90	0	10,042	0.00%
2019/12/04	5	18.05	0	0.00	17.95	5	10,172	0.05%
2019/12/03	0.1	18.10	3	18.05	18.20	-2.9	10,271	-0.03%
2019/12/02	2	17.95	0	0.00	17.90	2	10,317	0.02%
2019/11/29	5	18.25	5	18.35	18.40	0	10,380	0.00%
2019/11/28	10.1	18.77	15	18.68	18.45	-4.9	10,491	-0.05%
2019/11/27	0	0.00	8	19.05	19.00	-8	10,725	-0.07%
2019/11/26	2	19.30	5	19.34	19.10	-3	10,760	-0.03%
2019/11/25	45	19.57	12	19.68	19.50	33	10,826	0.30%
2019/11/22	20	18.75	27	18.91	18.75	-7	10,773	-0.06%
2019/11/21	1	19.05	7	19.10	19.10	-6	10,801	-0.06%
2019/11/20	33	19.36	0	0.00	19.10	33	10,899	0.30%
2019/11/19	21	19.15	20	19.33	19.35	1	10,952	0.01%
2019/11/18	43.4	18.82	35	19.14	19.40	8.4	11,015	0.08%
2019/11/14	2	17.85	0	0.00	17.80	2	11,032	0.02%
2019/11/13	1	18.05	0	0.00	17.75	1	11,060	0.01%
2019/11/12	0.2	17.25	0	0.00	17.35	0.2	11,057	0.00%
2019/11/08	0.3	18.10	70	18.17	18.15	-69.7	11,152	-0.63%
2019/11/07	45	18.00	35	18.24	17.85	10	11,173	0.09%
2019/11/06	45	18.35	10	18.20	18.30	35	11,229	0.31%
2019/11/05	66	19.19	73.4	19.09	18.90	-7.4	11,211	-0.07%
2019/11/04	34	21.24	2.3	21.09	20.75	31.7	11,288	0.28%
2019/10/23	5	12.65	6	12.78	12.75	-1	11,215	-0.01%
2019/10/22	2	12.90	3	12.60	12.60	-1	11,234	-0.01%
2019/10/21	6	13.18	12	12.85	12.85	-6	11,267	-0.05%
2019/10/18	1	13.45	21	13.51	13.40	-20	11,359	-0.18%
2019/10/17	18	13.53	7	13.59	13.55	11	11,532	0.10%
2019/10/16	1	13.60	1	13.60	13.60	0	11,948	0.00%
2019/10/15	0	0.00	10	13.75	13.55	-10	11,954	-0.08%
2019/10/14	31	13.73	9	14.07	13.60	22	12,085	0.18%
2019/10/09	11	14.09	0	0.00	14.30	11	12,259	0.09%
2019/10/08	17	14.17	8	14.21	14.10	9	12,546	0.07%
2019/10/07	24	14.63	52	14.55	14.30	-28	12,384	-0.23%
2019/10/04	11	13.93	4	13.96	14.00	7	11,820	0.06%
2019/10/03	8	13.79	2	13.75	13.70	6	11,663	0.05%
2019/10/02	3	13.43	13	13.71	14.00	-10	11,503	-0.09%
2019/10/01	15	13.73	26	13.91	13.50	-11	11,294	-0.10%
2019/09/27	63	13.74	84	13.53	13.45	-21	11,058	-0.19%
2019/09/26	46	14.42	71	14.55	14.25	-25	10,717	-0.23%
2019/09/25	11	14.44	19.3	14.25	14.50	-8.3	10,322	-0.08%
2019/09/24	161	14.55	80	14.58	14.30	81	9,829	0.82%	大買/
2019/09/23	91	13.53	71	13.88	14.00	20	8,719	0.23%
2019/09/20	19	12.39	27	12.37	12.85	-8	7,590	-0.11%
2019/09/19	0	0.00	6	11.48	11.70	-6	6,828	-0.09%
2019/09/18	5	11.30	0	0.00	11.20	5	6,718	0.07%
2019/09/17	0	0.00	5	11.40	11.25	-5	6,714	-0.07%
2019/09/16	8	11.38	0	0.00	11.25	8	6,689	0.12%
2019/09/12	5	11.40	10	11.55	11.40	-5	6,679	-0.07%
2019/09/10	30	11.69	11	11.40	11.35	19	6,614	0.29%
2019/09/09	3	11.60	0	0.00	11.80	3	6,543	0.05%
2019/09/06	10	11.75	10	11.65	11.70	0	6,571	0.00%
2019/09/05	20	12.13	10	11.75	11.75	10	6,568	0.15%
2019/09/04	1	11.70	5	11.50	11.90	-4	6,586	-0.06%
2019/09/03	7	11.54	0	0.00	11.45	7	6,510	0.11%
2019/08/29	2	11.75	6	12.01	11.70	-4	6,326	-0.06%
2019/08/28	0	0.00	1	11.75	11.55	-1	5,999	-0.02%
2019/08/22	3	11.47	6	11.75	11.40	-3	5,660	-0.05%
2019/08/21	11	11.81	10	11.80	11.65	1	5,538	0.02%
2019/08/20	5	11.45	5	11.50	11.45	0	5,295	0.00%
2019/08/16	1	11.30	0	0.00	11.30	1	5,185	0.02%
2019/08/14	5	11.70	7	11.71	11.30	-2	5,099	-0.04%
2019/08/13	6	11.30	13	11.39	11.30	-7	4,980	-0.14%
2019/08/12	9	11.63	5	11.92	11.80	4	4,881	0.08%
2019/08/08	0	0.00	5	10.25	11.05	-5	4,652	-0.11%
2019/08/07	5	10.05	10	10.50	10.05	-5	4,580	-0.11%
2019/08/06	15	10.45	5	10.55	10.50	10	4,524	0.22%
2019/08/05	0	0.00	8	10.73	10.60	-8	4,498	-0.18%
2019/08/02	10	11.00	0	0.00	10.90	10	4,487	0.22%
2019/07/31	1	11.35	7	11.36	11.30	-6	4,394	-0.14%
2019/07/30	5	11.50	0	0.00	11.05	5	4,383	0.11%
2019/07/29	0	0.00	0.9	11.45	11.50	-0.9	4,347	-0.02%
2019/07/26	9	12.11	1	12.05	11.65	8	4,311	0.19%
2019/07/25	0	0.00	10	12.00	12.10	-10	4,237	-0.24%
2019/07/24	5	11.85	2	11.80	11.90	3	4,191	0.07%
2019/07/23	5	12.05	11	12.00	11.75	-6	4,095	-0.15%
2019/07/22	40	12.43	24	12.51	12.20	16	3,954	0.40%
2019/07/19	18	12.31	24	12.48	12.50	-6	3,741	-0.16%
2019/07/18	45	12.17	25.5	12.19	11.90	19.5	3,469	0.56%
2019/07/17	5	11.05	102	11.47	11.70	-97	2,972	-3.26%	大賣/
2019/07/16	92	11.10	14	11.17	11.20	78	2,851	2.74%
2019/07/15	20.5	10.29	7	10.73	11.10	13.5	2,618	0.52%
2019/07/12	0	0.00	2	10.20	10.20	-2	2,193	-0.09%
2019/07/11	0	0.00	5	9.20	9.30	-5	1,790	-0.28%
2019/07/09	5	9.18	0	0.00	9.17	5	1,788	0.28%
2019/07/08	5	9.46	6	9.43	9.43	-1	1,772	-0.06%
2019/07/01	5	9.42	0	0.00	9.41	5	1,744	0.29%
2019/06/27	5	9.30	5	9.30	9.26	0	1,747	0.00%
2019/06/26	0	0.00	1	9.22	9.20	-1	1,778	-0.06%
2019/06/25	0	0.00	2	9.20	9.16	-2	1,843	-0.11%
2019/06/20	5	9.73	0	0.00	9.71	5	2,043	0.24%
2019/06/14	0	0.00	7	9.81	9.66	-7	2,225	-0.31%
2019/06/13	5	9.53	0	0.00	9.53	5	2,158	0.23%
2019/06/12	3	10.17	0	0.00	9.91	3	2,123	0.14%
2019/06/04	2	9.22	2	9.21	9.21	0	1,897	0.00%
2019/05/30	0	0.00	2	9.46	9.39	-2	1,910	-0.10%
2019/05/24	4	9.45	6	9.36	9.38	-2	1,913	-0.10%
2019/05/23	2	8.89	3	8.90	8.91	-1	1,951	-0.05%
2019/05/22	0	0.00	2	9.06	8.85	-2	1,987	-0.10%
2019/05/21	5	8.37	5	8.90	8.90	0	2,011	0.00%
2019/05/17	5	9.32	0	0.00	9.12	5	2,087	0.24%
2019/05/14	0	0.00	10	9.36	9.69	-10	2,084	-0.48%
2019/05/13	0	0.00	10	9.09	9.16	-10	2,069	-0.48%
2019/05/10	5	9.75	0	0.00	9.46	5	2,047	0.24%
2019/05/08	10	10.08	5	10.15	10.05	5	1,997	0.25%
2019/05/07	0	10.40	10	10.20	10.20	-10	1,984	-0.50%
2019/05/06	13.3	10.07	0	0.00	10.05	13.3	1,955	0.68%
2019/05/03	0	0.00	3	10.60	10.55	-3	1,912	-0.16%
2019/05/02	23	10.28	34	10.54	10.50	-11	1,889	-0.58%
2019/04/29	5	12.05	5	12.15	12.00	0	1,723	0.00%
2019/04/24	5	12.70	5	12.55	12.55	0	1,703	0.00%
2019/04/18	0	0.00	5	12.65	12.65	-5	1,673	-0.30%
2019/04/17	5	13.00	0	0.00	12.90	5	1,657	0.30%
2019/04/11	10	13.15	17	13.40	13.00	-7	1,851	-0.38%
2019/04/10	15	13.33	15	13.43	13.35	0	1,842	0.00%
2019/04/09	12	13.43	0	0.00	13.35	12	1,836	0.65%
2019/04/08	5	13.45	5	13.55	13.50	0	1,825	0.00%
2019/03/28	10	14.10	3	13.82	13.55	7	1,703	0.41%
2019/03/27	5	13.55	6	13.69	13.95	-1	1,625	-0.06%
2019/03/26	5	13.65	5	13.75	13.50	0	1,579	0.00%
2019/03/25	0	0.00	14	13.58	13.65	-14	1,506	-0.93%
2019/03/22	20	13.52	22	13.58	13.90	-2	1,391	-0.14%
2019/03/18	0	0.00	5	12.60	12.60	-5	1,276	-0.39%
2019/03/15	5	12.50	0	0.00	12.40	5	1,271	0.39%
2019/03/11	5	12.15	5	12.25	12.15	0	1,339	0.00%
2019/03/07	1	12.40	1	12.55	12.25	0	1,337	0.00%
2019/03/06	6	12.54	6	12.63	12.50	0	1,371	0.00%
2019/03/05	1	12.80	2	12.65	12.55	-1	1,381	-0.07%
2019/03/04	6	12.50	5	12.50	12.45	1	1,361	0.07%
2019/02/26	1	12.60	1	12.75	12.60	0	1,351	0.00%
2019/02/25	6	12.70	6	12.80	12.70	0	1,347	0.00%
2019/02/21	5	13.00	2	12.95	12.95	3	1,247	0.24%
2019/02/20	2	12.55	6	12.43	12.35	-4	1,207	-0.33%
2019/02/19	6	12.81	2	12.60	12.60	4	1,182	0.34%
2019/01/25	0	0.00	2	11.65	11.65	-2	1,079	-0.19%
2019/01/24	5	11.45	5	11.70	11.50	0	1,083	0.00%
2019/01/22	0	0.00	6	11.70	11.45	-6	1,089	-0.55%
2019/01/14	5	11.60	5	11.50	11.40	0	1,110	0.00%
2019/01/09	2	11.85	2	11.75	11.75	0	1,115	0.00%
2019/01/08	0	0.00	1	11.75	11.75	-1	1,115	-0.09%
2019/01/07	5	11.87	4	11.90	11.95	1	1,118	0.09%
2019/01/04	8	11.83	6	11.70	11.70	2	1,128	0.18%
2018/12/28	1	11.15	6	11.10	11.15	-5	900	-0.56%
2018/12/14	0	0.00	1	12.90	12.20	-1	879	-0.11%
2018/12/13	0	0.00	1	12.20	12.45	-1	801	-0.12%
2018/12/11	0	0.00	5	12.30	12.10	-5	775	-0.64%
2018/12/06	17	12.47	12	12.00	11.60	5	729	0.69%
2018/12/05	0	0.00	10	12.05	12.05	-10	677	-1.48%
2018/12/04	10	12.00	10	12.00	11.90	0	678	0.00%
2018/12/03	1	11.65	0.1	11.70	11.65	0.9	673	0.14%
2018/11/30	0	0.00	1	11.55	11.50	-1	666	-0.15%
2018/11/29	12	12.00	0	0.00	11.55	12	661	1.81%
2018/10/25	0	0.00	10	9.61	9.54	-10	552	-1.81%
2018/10/17	10	10.80	0	0.00	10.50	10	552	1.81%
2018/10/16	5	10.25	5	10.50	10.45	0	547	0.00%
2018/10/11	0	0.00	3	10.75	10.75	-3	581	-0.52%
2018/10/09	0	0.00	2	11.90	11.90	-2	576	-0.35%
2018/10/05	1	12.20	0	0.00	12.15	1	597	0.17%
2018/10/04	1	12.80	0	0.00	12.65	1	597	0.17%
2018/10/01	5	12.50	5	12.80	12.75	0	638	0.00%
2018/09/21	0	0.00	5	12.30	12.25	-5	847	-0.59%
2018/09/19	0	0.00	2	12.35	12.35	-2	889	-0.22%
2018/09/18	5	12.00	5	12.10	12.05	0	1,086	0.00%
2018/09/10	2	12.20	0	0.00	11.70	2	1,395	0.14%
2018/09/06	4	13.05	0	0.00	13.00	4	1,384	0.29%
2018/09/04	5	13.30	6	13.12	13.10	-1	1,482	-0.07%
2018/08/30	5	13.28	0.1	13.30	13.30	4.9	1,601	0.31%
2018/08/29	2	13.25	0	0.00	13.25	2	1,718	0.12%
2018/08/28	2	13.30	0	0.00	13.30	2	1,727	0.12%
2018/08/27	2	13.23	0	0.00	13.25	2	1,745	0.11%
2018/08/24	5	13.15	5	13.10	13.10	0	1,757	0.00%
2018/08/23	5	13.15	5	13.20	13.20	0	1,771	0.00%
2018/08/22	0	0.00	5	13.30	13.20	-5	1,821	-0.27%
2018/08/21	9	13.17	4	13.10	13.15	5	1,827	0.27%
2018/08/15	5	13.05	5	13.25	13.30	0	1,904	0.00%
2018/08/14	7	13.17	10	13.32	13.25	-3	1,930	-0.16%
2018/08/13	1	13.85	0	0.00	13.55	1	1,937	0.05%
2018/08/10	6	14.28	2	14.50	14.15	4	1,923	0.21%
2018/08/09	0	0.00	12	14.52	14.60	-12	1,924	-0.62%
2018/08/08	1	14.25	6	14.41	14.30	-5	1,929	-0.26%
2018/08/07	0	0.00	2	14.20	14.20	-2	1,925	-0.10%
2018/08/03	2	14.35	16	14.15	14.25	-14	1,942	-0.72%
2018/08/02	3	14.00	1	14.20	14.00	2	1,934	0.10%
2018/07/30	4	14.16	1	14.10	14.05	3	1,950	0.15%
2018/07/27	0	0.00	1	14.20	14.20	-1	1,950	-0.05%
2018/07/26	1	14.10	7	14.16	14.20	-6	1,952	-0.31%
2018/07/25	9	14.10	0	0.00	14.05	9	1,960	0.46%
2018/07/24	2	14.00	0	0.00	14.00	2	1,971	0.10%
2018/07/19	8	14.25	19	14.30	14.20	-11	1,978	-0.56%
2018/07/18	0	0.00	4	14.50	14.30	-4	1,985	-0.20%
2018/07/17	17	14.54	0	0.00	14.50	17	1,950	0.87%
2018/07/13	4	14.74	0	0.00	14.70	4	1,946	0.21%
2018/07/11	2	14.73	2	14.88	14.75	0	1,937	0.00%
2018/07/09	0.1	15.10	1	15.10	15.15	-0.9	1,927	-0.05%
2018/07/06	3	14.73	1	15.30	14.95	2	1,934	0.10%
2018/07/05	1	15.25	1	15.10	15.10	0	1,923	0.00%
2018/07/04	6	16.10	0	0.00	16.05	6	1,902	0.32%
2018/07/03	0	0.00	16	16.21	16.40	-16	1,914	-0.84%
2018/07/02	2	16.30	7	16.37	16.45	-5	1,871	-0.27%
2018/06/29	16	16.13	5	16.00	16.00	11	1,812	0.61%
2018/06/28	4	16.25	0	0.00	16.05	4	1,804	0.22%
2018/06/27	13	16.66	1	17.30	16.40	12	1,795	0.67%
2018/06/26	10	16.00	18	16.62	16.70	-8	1,615	-0.50%
2018/06/25	0	0.00	3	16.18	15.70	-3	1,550	-0.19%
2018/06/22	0	0.00	10	15.80	16.00	-10	1,549	-0.65%
2018/06/21	0	0.00	29	15.73	15.85	-29	1,529	-1.90%
2018/06/20	21	15.48	0	0.00	15.60	21	1,514	1.39%
2018/06/15	0	0.00	2	15.68	15.65	-2	1,441	-0.14%
2018/06/13	28	15.82	0	0.00	15.60	28	1,458	1.92%
2018/06/11	5	15.15	57	15.56	16.10	-52	1,408	-3.69%
2018/06/08	0	0.00	5	15.45	15.35	-5	1,349	-0.37%
2018/06/06	15	15.43	17	15.60	15.70	-2	1,356	-0.15%
2018/06/04	0	0.00	210	15.00	15.05	-210	1,320	-15.91%	大賣/鉅額交易
2018/06/01	5	14.75	6	14.91	14.75	-1	1,305	-0.08%
2018/05/31	0	0.00	85	14.82	14.70	-85	1,299	-6.54%
2018/05/30	122	15.05	39	14.49	14.80	83	1,309	6.34%	大買/
2018/05/29	2	14.70	0	0.00	14.80	2	1,264	0.16%
2018/05/25	1	14.55	0	0.00	14.50	1	1,254	0.08%
2018/05/24	1	14.60	0	0.00	14.55	1	1,257	0.08%
2018/05/23	3	14.55	1	14.45	14.65	2	1,264	0.16%
2018/05/22	1	14.60	1	14.90	14.50	0	1,228	0.00%
2018/05/21	0	0.00	3.1	14.52	14.70	-3.1	1,213	-0.25%
2018/05/18	0	0.00	5	13.80	13.75	-5	1,209	-0.41%
2018/05/17	5	13.60	0	0.00	13.55	5	1,235	0.40%
2018/05/16	1	13.50	0	0.00	13.60	1	1,261	0.08%
2018/05/11	2	13.95	0	0.00	13.90	2	1,388	0.14%
2018/05/10	1	14.10	0	0.00	14.10	1	1,405	0.07%
2018/05/09	4	14.20	0	0.00	14.35	4	1,429	0.28%
2018/05/08	2	14.25	1	14.20	14.25	1	1,452	0.07%
2018/05/07	5	13.90	5	13.80	13.80	0	1,528	0.00%
2018/05/03	1	13.85	1	13.95	13.90	0	1,687	0.00%
2018/05/02	0	0.00	1	13.90	13.85	-1	1,973	-0.05%
2018/04/25	6	13.58	0	0.00	13.60	6	2,125	0.28%
2018/04/24	1	13.85	0	0.00	13.85	1	2,308	0.04%
2018/04/23	0	0.00	2	14.60	14.55	-2	2,421	-0.08%
2018/04/19	0	0.00	2	14.60	14.60	-2	2,421	-0.08%
2018/04/18	5	14.45	6	14.54	14.50	-1	2,425	-0.04%
2018/04/17	2	14.45	2	14.43	14.35	0	2,417	0.00%
2018/04/12	2	14.40	5	14.50	14.50	-3	2,460	-0.12%
2018/04/10	0	0.00	262	14.58	14.60	-262	2,514	-10.42%	大賣/鉅額交易
2018/04/09	2	14.90	0	0.00	14.70	2	2,514	0.08%
2018/04/03	0	0.00	10	15.00	15.00	-10	2,520	-0.40%
2018/04/02	0	0.00	1	15.10	15.05	-1	2,535	-0.04%
2018/03/30	0	0.00	50	15.27	15.30	-50	2,551	-1.96%
2018/03/29	5	15.40	6	15.25	15.25	-1	2,546	-0.04%
2018/03/28	62	15.65	7	15.76	15.50	55	2,538	2.17%
2018/03/27	0	0.00	2	15.40	15.25	-2	2,535	-0.08%
2018/03/26	2	15.30	0	0.00	15.20	2	2,527	0.08%
2018/03/23	2	15.60	5	15.60	15.50	-3	2,535	-0.12%
2018/03/22	2	16.05	140	16.05	15.95	-138	2,643	-5.22%	大賣/鉅額交易
2018/03/21	0	0.00	5	16.20	16.00	-5	2,662	-0.19%
2018/03/20	5	16.10	0	0.00	16.05	5	2,668	0.19%
2018/03/16	0	0.00	5	16.10	16.05	-5	2,714	-0.18%
2018/03/15	5	16.45	270	16.29	16.25	-265	2,708	-9.78%	大賣/鉅額交易
2018/03/14	0	0.00	6	16.50	16.40	-6	2,725	-0.22%
2018/03/13	5	16.55	0	0.00	16.50	5	2,736	0.18%
2018/03/12	1	16.55	3	16.57	16.50	-2	2,734	-0.07%
2018/03/09	0	0.00	1	17.55	17.00	-1	2,732	-0.04%
2018/03/08	7	16.96	14	16.69	17.00	-7	2,705	-0.26%
2018/03/07	1	16.50	23	16.45	16.35	-22	2,684	-0.82%
2018/03/06	2	16.35	0	0.00	16.35	2	2,739	0.07%
2018/03/05	10	16.47	5	16.75	16.25	5	2,881	0.17%
2018/03/01	0	0.00	1	16.85	16.75	-1	2,948	-0.03%
2018/02/27	0	0.00	1	16.65	16.50	-1	2,972	-0.03%
2018/02/26	5	16.65	7	16.72	16.65	-2	2,998	-0.07%
2018/02/23	4	16.53	40	16.60	16.60	-36	3,066	-1.17%
2018/02/22	41	16.61	4	16.55	16.50	37	3,188	1.16%
2018/02/21	4	16.11	14	16.08	16.15	-10	3,244	-0.31%
2018/02/12	14	15.50	6	15.67	15.60	8	3,391	0.24%
2018/02/09	1	14.40	138	15.02	15.25	-137	3,413	-4.01%	大賣/鉅額交易
2018/02/08	6	15.94	0	0.00	15.80	6	3,431	0.17%
2018/02/07	2	16.10	1	16.65	16.20	1	3,535	0.03%
2018/02/06	80	16.13	230	16.02	16.10	-150	3,581	-4.19%	大賣/鉅額交易
2018/02/05	8	16.84	35	17.21	17.45	-27	3,626	-0.74%
2018/02/02	7	17.97	13	17.93	17.90	-6	3,721	-0.16%
2018/02/01	45	18.37	42	18.02	17.95	3	3,904	0.08%
2018/01/31	13	18.01	13	18.14	18.25	0	4,140	0.00%
2018/01/30	70	18.33	33	18.48	18.25	37	4,157	0.89%
2018/01/29	206	18.56	54	18.52	18.50	152	4,104	3.70%	大買/鉅額交易
2018/01/26	260	19.08	590	18.99	19.05	-330	4,072	-8.10%	大買/大賣/鉅額交易
2018/01/25	480	19.47	133	19.28	19.15	347	4,038	8.59%	大買/大賣/鉅額交易
2018/01/24	279	18.58	16	18.36	18.45	263	3,810	6.90%	大買/鉅額交易
2018/01/23	183	18.55	48	18.36	18.25	135	3,852	3.50%	大買/鉅額交易
2018/01/22	71	18.34	5	18.35	18.35	66	3,878	1.70%
2018/01/18	12	18.55	0	0.00	18.20	12	4,325	0.28%
2018/01/16	0	0.00	1	16.70	16.85	-1	4,138	-0.02%
2018/01/12	5	16.55	5	16.75	16.75	0	4,194	0.00%
2018/01/05	5	17.45	5	17.40	17.50	0	4,518	0.00%
2018/01/04	0	0.00	5	17.40	17.50	-5	4,645	-0.11%
2018/01/03	5	17.30	10	17.15	17.00	-5	4,588	-0.11%