立德 (3058)-元富-新店券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	20.40	20.60	-10	2,083	-0.48%
2024/05/24	2	20.45	10	20.40	20.45	-8	2,082	-0.38%
2024/05/23	1	20.70	10	21.30	20.60	-9	2,076	-0.43%
2024/05/22	0	0.00	10	21.00	21.20	-10	2,029	-0.49%
2024/05/21	0	0.00	10	21.50	21.15	-10	2,032	-0.49%
2024/05/20	0	0.00	10	20.90	20.95	-10	2,040	-0.49%
2024/05/17	1	20.90	10	21.00	20.95	-9	2,075	-0.43%
2024/05/16	0	0.00	14	21.07	21.10	-14	2,128	-0.66%
2024/05/15	0	0.00	10	20.50	20.40	-10	2,119	-0.47%
2024/05/14	0	0.00	10	20.40	20.40	-10	2,128	-0.47%
2024/05/13	0	20.25	0	0.00	20.15	0	2,128	0.00%
2024/05/10	2	20.08	0	0.00	20.35	2	2,145	0.09%
2024/05/09	0	0.00	10	21.00	21.05	-10	2,136	-0.47%
2024/05/07	2	20.15	13	20.25	20.45	-11	2,130	-0.52%
2024/05/06	1	20.50	10	20.91	20.60	-9	2,125	-0.42%
2024/05/03	0	0.00	10	21.15	21.10	-10	2,118	-0.47%
2024/05/02	2	21.25	10	21.35	21.20	-8	2,116	-0.38%
2024/04/30	1	21.10	2	21.55	21.80	-1	2,123	-0.05%
2024/04/24	0	0.00	1	23.05	22.80	-1	2,103	-0.05%
2024/04/23	0	0.00	8	22.25	22.55	-8	2,072	-0.39%
2024/04/22	0	0.00	7	23.21	22.85	-7	2,056	-0.34%
2024/04/19	9	22.72	0	0.00	22.45	9	1,989	0.45%
2024/04/17	0	0.00	2	22.40	22.35	-2	1,921	-0.10%
2024/04/16	2	21.25	5	21.15	21.45	-3	1,907	-0.16%
2024/04/09	1	22.90	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	0.00	2	23.35	23.00	-2	1,744	-0.11%
2024/04/03	0.1	22.35	0	0.00	22.60	0.1	1,701	0.00%
2024/04/02	5	22.97	2	22.58	22.55	3	1,672	0.18%
2024/03/29	4	22.89	0	0.00	22.90	4	1,577	0.25%
2024/03/28	5	22.15	4.7	22.88	23.40	0.3	1,519	0.02%
2024/03/27	10.1	22.99	0	0.00	22.85	10.1	1,399	0.72%
2024/03/26	0.2	23.22	1	23.20	23.30	-0.8	1,363	-0.06%
2024/03/25	0.1	24.75	0	0.00	24.30	0.1	1,271	0.00%
2024/03/22	3	22.85	13	22.51	23.40	-10	1,113	-0.90%
2024/03/21	5	21.30	12	21.04	21.30	-7	945	-0.74%
2024/03/20	0	0.00	10	19.70	19.60	-10	866	-1.15%
2024/03/19	0	0.00	12	20.08	20.00	-12	861	-1.39%
2024/03/18	2	19.30	0	0.00	19.30	2	849	0.24%
2024/03/14	0	0.00	12	19.86	19.75	-12	846	-1.42%
2024/03/13	2	19.30	0	0.00	19.30	2	849	0.24%
2024/03/12	1	20.00	1	20.00	19.90	0	852	0.00%
2024/03/08	2	19.95	0	0.00	19.95	2	848	0.24%
2024/03/06	0	0.00	4	21.08	21.20	-4	818	-0.49%
2024/03/05	2	20.75	6	20.46	20.50	-4	804	-0.50%
2024/02/27	2	20.10	0	0.00	20.10	2	875	0.23%
2024/02/26	0	0.00	6	20.55	20.60	-6	880	-0.68%
2024/02/21	0	0.00	0.6	20.80	20.90	-0.6	872	-0.07%
2024/02/20	2	21.15	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	2	22.45	22.15	-2	817	-0.24%
2024/02/15	0	20.05	0	0.00	19.80	0	752	0.00%
2024/01/24	0	0.00	10	20.70	20.50	-10	679	-1.47%
2024/01/23	0	0.00	5	20.75	20.15	-5	666	-0.75%
2024/01/22	5	19.55	2	20.70	20.70	3	646	0.46%
2024/01/16	1	18.95	0	0.00	18.80	1	700	0.14%
2024/01/11	0	0.00	1	19.25	19.10	-1	704	-0.14%
2023/12/18	2	20.15	0	0.00	20.20	2	744	0.27%
2023/12/14	2	20.60	0	0.00	20.65	2	807	0.25%
2023/12/11	0.1	21.10	0	0.00	20.80	0.1	1,015	0.01%
2023/12/08	0	0.00	2	21.40	21.30	-2	1,013	-0.20%
2023/12/04	0	0.00	27	21.34	21.10	-27	1,011	-2.67%
2023/11/24	1	21.25	0	0.00	21.20	1	953	0.10%
2023/11/22	5	20.25	2	20.25	20.45	3	949	0.32%
2023/11/21	2	20.20	5	20.25	20.25	-3	956	-0.31%
2023/11/09	0	0.00	2	19.95	19.65	-2	1,014	-0.20%
2023/11/08	2	19.75	1	20.65	20.10	1	1,036	0.10%
2023/11/07	1	19.25	0	0.00	19.25	1	1,034	0.10%
2023/11/06	0	0.00	2	19.65	19.70	-2	1,068	-0.19%
2023/11/01	0	0.00	2	19.13	19.10	-2	1,120	-0.18%
2023/10/31	2	19.00	0	0.00	19.00	2	1,125	0.18%
2023/10/27	8	20.38	0	0.00	20.00	8	1,148	0.70%
2023/10/26	2	20.83	10	20.84	21.00	-8	1,161	-0.69%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/20	3	18.25	0	0.00	18.15	3	1,152	0.26%
2023/10/19	3	18.50	0	0.00	18.60	3	1,189	0.25%
2023/10/17	0	0.00	5	19.00	18.85	-5	1,213	-0.41%
2023/10/16	2	19.13	0	0.00	19.15	2	1,249	0.16%
2023/10/13	1	19.40	0	0.00	19.50	1	1,316	0.08%
2023/09/22	0	0.00	1	20.30	20.55	-1	2,031	-0.05%
2023/09/20	1	21.75	0	0.00	21.05	1	2,147	0.05%
2023/09/19	5	22.14	0	0.00	22.00	5	2,268	0.22%
2023/09/15	0	0.00	1.3	22.04	22.10	-1.3	2,289	-0.06%
2023/09/14	2	19.65	0	0.00	20.10	2	2,249	0.09%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/24	0	0.00	5	19.60	19.60	-5	4,089	-0.12%
2023/08/23	5	20.10	0	0.00	19.70	5	4,121	0.12%
2023/08/18	4	20.55	0	0.00	20.10	4	4,441	0.09%
2023/08/09	1	21.20	0	0.00	21.10	1	5,167	0.02%
2023/08/08	1	21.45	0	0.00	21.40	1	5,275	0.02%
2023/08/01	0	0.00	1	23.05	22.90	-1	5,831	-0.02%
2023/07/26	2	22.45	2	22.45	22.40	0	6,116	0.00%
2023/07/21	2	23.10	0	0.00	23.15	2	6,229	0.03%
2023/07/20	0	0.00	3	23.47	23.50	-3	6,304	-0.05%
2023/07/19	0	0.00	2	23.00	23.00	-2	6,398	-0.03%
2023/07/18	1	23.80	0	0.00	23.60	1	6,787	0.01%
2023/07/17	1	25.15	0	0.00	25.05	1	6,954	0.01%
2023/07/14	0	0.00	2	23.35	23.25	-2	7,140	-0.03%
2023/07/13	10	24.90	11	24.76	24.10	-1	7,294	-0.01%
2023/07/12	4	24.90	0.3	24.50	24.15	3.7	7,473	0.05%
2023/07/11	3.1	25.87	5	26.01	25.10	-1.9	7,558	-0.03%
2023/07/07	26.3	26.62	5	26.79	26.80	21.3	7,486	0.28%
2023/07/06	4	27.45	0	0.00	27.45	4	7,459	0.05%
2023/07/05	0	0.00	7	28.58	28.15	-7	7,437	-0.09%
2023/07/04	12	28.43	1	28.20	28.25	11	7,401	0.15%
2023/07/03	9.4	28.38	6	28.63	28.60	3.4	7,377	0.05%
2023/06/29	3	27.40	5	27.50	27.25	-2	7,272	-0.03%
2023/06/28	11.1	27.96	0.4	28.00	27.10	10.7	7,236	0.15%
2023/06/27	14.3	29.14	43.3	27.97	27.90	-29	7,167	-0.40%
2023/06/26	0	0.00	2	30.45	29.90	-2	7,032	-0.03%
2023/06/21	0	0.00	2	30.65	30.60	-2	7,016	-0.03%
2023/06/20	2.8	29.43	1	29.25	29.25	1.8	6,951	0.03%
2023/06/19	10.9	29.95	2	29.95	29.85	8.9	6,957	0.13%
2023/06/16	5.3	30.72	3	31.20	30.65	2.3	6,939	0.03%
2023/06/15	14	30.89	1	31.05	30.80	13	6,868	0.19%
2023/06/14	28	31.75	92	31.82	32.00	-64	6,717	-0.95%
2023/06/13	4	28.80	5	29.45	29.20	-1	6,519	-0.01%
2023/06/12	28	29.32	0	0.00	28.80	28	6,461	0.43%
2023/06/09	2	29.20	3	28.83	29.55	-1	6,386	-0.02%
2023/06/08	0.1	28.70	0	0.00	28.30	0.1	6,270	0.00%
2023/06/07	9	28.37	0	0.00	29.50	9	6,194	0.15%
2023/06/06	44	29.28	157	29.75	29.95	-113	6,039	-1.87%	大賣/鉅額交易
2023/06/05	0	0.00	4	28.48	28.75	-4	5,802	-0.07%
2023/06/02	8	27.51	3	28.00	27.80	5	5,673	0.09%
2023/06/01	0	0.00	2	27.45	27.15	-2	5,529	-0.04%
2023/05/30	5	27.20	0	0.00	26.95	5	5,431	0.09%
2023/05/29	0	0.00	2	27.50	27.35	-2	5,387	-0.04%
2023/05/26	3	27.12	0	0.00	27.00	3	5,388	0.06%
2023/05/25	9	27.92	0	0.00	27.80	9	5,396	0.17%
2023/05/24	0	0.00	6	28.43	28.80	-6	5,337	-0.11%
2023/05/22	1	28.05	3	27.75	28.15	-2	5,200	-0.04%
2023/05/19	6	28.08	17	28.09	28.05	-11	5,191	-0.21%
2023/05/18	2	26.28	13	26.67	27.10	-11	5,010	-0.22%
2023/05/16	1	24.60	0	0.00	24.70	1	4,770	0.02%
2023/05/15	0	0.00	1	25.45	24.65	-1	4,694	-0.02%
2023/05/12	6	26.03	0	0.00	25.70	6	4,616	0.13%
2023/05/11	1	24.40	2	24.20	23.90	-1	4,480	-0.02%
2023/05/10	2	25.98	0	0.00	25.90	2	4,332	0.05%
2023/05/09	5	27.62	1	27.50	26.85	4	4,202	0.10%
2023/05/08	1	28.00	8	26.66	28.40	-7	3,987	-0.18%
2023/05/03	1	25.05	5	25.03	24.95	-4	3,692	-0.11%
2023/05/02	2	24.88	4	25.20	24.85	-2	3,608	-0.06%
2023/04/28	1	22.80	18	23.47	23.85	-17	3,511	-0.49%
2023/04/27	0	0.00	5	22.40	22.45	-5	3,432	-0.15%
2023/04/26	5	21.60	1	21.30	21.95	4	3,384	0.12%
2023/04/25	8	22.46	0	0.00	22.20	8	3,309	0.24%
2023/04/24	5	23.39	3	23.60	23.45	2	3,216	0.06%
2023/04/21	21	23.64	67	23.23	22.80	-46	3,104	-1.48%
2023/04/20	2	23.90	13	24.23	24.45	-11	2,670	-0.41%
2023/04/19	46	21.40	12	22.15	22.25	34	2,432	1.40%
2023/04/18	15	19.49	6	20.35	20.25	9	2,155	0.42%
2023/04/17	2	18.45	205	19.15	19.15	-203	1,899	-10.69%	大賣/鉅額交易
2023/04/14	0	0.00	61	17.45	17.45	-61	1,678	-3.63%
2023/04/13	0	0.00	1	16.05	15.90	-1	1,506	-0.07%
2023/04/12	2	15.93	2	16.10	16.10	0	1,477	0.00%
2023/04/11	2	15.78	1	15.95	15.90	1	1,438	0.07%
2023/04/10	1	15.60	0	0.00	15.70	1	1,418	0.07%
2023/04/07	1	15.50	0	0.00	15.40	1	1,396	0.07%
2023/03/30	0	0.00	10	14.75	14.75	-10	1,330	-0.75%
2023/03/29	0	0.00	20	14.70	14.55	-20	1,322	-1.51%
2023/03/24	0	0.00	2	15.45	15.10	-2	1,275	-0.16%
2023/03/23	0	0.00	1	15.90	15.90	-1	1,233	-0.08%
2023/03/22	1	16.20	6	16.03	16.15	-5	1,204	-0.42%
2023/03/21	0	0.00	11	16.03	16.15	-11	1,130	-0.97%
2023/03/16	30	14.17	0	0.00	13.85	30	999	3.00%
2023/03/13	0	0.00	5	16.00	15.75	-5	869	-0.57%
2023/03/10	0	0.00	17.8	15.25	15.60	-17.8	824	-2.16%
2023/03/07	0	0.00	37	15.14	15.20	-37	751	-4.92%
2023/03/01	8	14.30	0	0.00	14.50	8	694	1.15%
2023/02/24	11	14.57	0	0.00	14.80	11	678	1.62%
2023/02/23	0	0.00	2	14.68	15.10	-2	623	-0.32%
2023/02/22	1	13.10	0	0.00	13.90	1	533	0.19%
2023/02/21	0	0.00	1	13.70	13.40	-1	491	-0.20%
2023/02/20	1	13.60	3	13.70	13.60	-2	449	-0.44%
2023/02/17	10	12.67	9	12.98	13.30	1	387	0.26%
2023/02/16	2	11.85	0	0.00	12.10	2	284	0.70%
2023/02/15	0	0.00	8	10.50	11.00	-8	210	-3.81%
2023/02/02	0	0.00	6	10.01	10.15	-6	177	-3.37%
2023/01/17	0	0.00	3	9.72	9.72	-3	167	-1.79%
2023/01/13	0	0.00	26	9.77	9.78	-26	165	-15.70%
2022/11/29	1	9.94	0	0.00	10.10	1	173	0.58%
2022/11/23	0	0.00	8	10.05	10.25	-8	169	-4.71%
2022/11/07	8	9.59	0	0.00	9.90	8	177	4.52%
2022/11/02	0	0.00	1	9.35	9.31	-1	188	-0.53%
2022/10/28	2	9.17	0	0.00	9.16	2	199	1.00%
2022/10/13	10	9.32	0	0.00	9.10	10	337	2.97%
2022/10/11	10	9.68	0	0.00	9.50	10	338	2.95%
2022/09/28	14	9.55	0	0.00	9.53	14	349	4.01%
2022/09/26	0	0.00	20	9.70	9.65	-20	349	-5.72%
2022/09/20	2	10.25	0	0.00	10.25	2	351	0.57%
2022/09/05	4	10.80	0	10.95	10.85	4	354	1.13%
2022/08/31	0	0.00	1	11.15	11.15	-1	349	-0.29%
2022/08/22	10	10.95	0	0.00	10.95	10	348	2.87%
2022/08/18	0	0.00	2	11.20	11.25	-2	349	-0.57%
2022/08/17	2	11.25	0	0.00	11.25	2	352	0.57%
2022/08/09	0	0.00	12.2	10.98	11.40	-12.2	389	-3.12%
2022/08/03	31	10.99	0	0.00	10.90	31	391	7.91%
2022/07/28	20	11.84	0	0.00	11.65	20	372	5.37%
2022/07/21	1	9.93	0	0.00	9.91	1	303	0.33%
2022/07/18	5	9.89	0	0.00	9.90	5	307	1.63%
2022/07/15	1	9.87	0	0.00	9.90	1	307	0.33%
2022/07/12	17	9.65	0	0.00	9.70	17	312	5.45%
2022/07/01	0	10.30	0	0.00	9.80	0	323	0.00%
2022/06/30	5	10.05	0	0.00	10.00	5	319	1.56%
2022/06/29	1	10.20	0	0.00	10.10	1	319	0.31%
2022/06/28	7	10.15	0	0.00	10.15	7	322	2.17%
2022/06/23	0	0.00	4	10.13	10.20	-4	333	-1.20%
2022/06/22	0	0.00	20	10.20	10.10	-20	348	-5.74%
2022/05/30	20	11.70	0	0.00	11.60	20	391	5.11%
2022/05/25	2	11.95	0	0.00	11.80	2	389	0.51%
2022/05/23	2	11.65	0	0.00	12.35	2	377	0.53%
2022/05/16	2	10.10	0	0.00	10.05	2	354	0.56%
2022/05/12	10.2	9.94	5	9.95	9.90	5.2	352	1.46%
2022/05/11	0	0.00	5	10.15	10.10	-5	341	-1.47%
2022/04/29	5	11.10	0	0.00	11.15	5	361	1.38%
2022/04/28	5	11.25	0	0.00	11.20	5	368	1.36%
2022/04/25	0	0.00	3	11.92	11.85	-3	343	-0.87%
2022/04/13	5	12.95	0	0.00	12.85	5	404	1.24%
2022/04/12	2	12.88	0	0.00	12.80	2	407	0.49%
2022/03/31	30	13.80	0	0.00	13.75	30	445	6.74%
2022/03/28	10	13.85	0	0.00	14.00	10	473	2.11%
2022/03/16	0	0.00	10	13.60	13.50	-10	528	-1.89%
2022/03/01	2	14.43	0	0.00	14.50	2	635	0.31%
2022/01/24	15	13.92	0	0.00	14.00	15	2,923	0.51%
2022/01/07	2	15.30	0	0.00	15.40	2	3,945	0.05%
2022/01/04	0	0.00	3	16.00	15.85	-3	3,951	-0.08%
2022/01/03	0	0.00	2	16.00	15.95	-2	3,946	-0.05%
2021/12/29	0	0.00	15	16.20	16.25	-15	3,968	-0.38%
2021/12/28	15	16.43	4	16.50	16.30	11	3,978	0.28%
2021/12/27	0	0.00	12	16.48	16.50	-12	3,994	-0.30%
2021/12/24	7	16.40	9	16.52	16.35	-2	4,000	-0.05%
2021/12/23	10	16.50	0	0.00	16.45	10	4,005	0.25%
2021/12/20	0	0.00	3	16.20	16.20	-3	4,147	-0.07%
2021/12/14	0	0.00	3	16.10	16.10	-3	4,140	-0.07%
2021/12/07	0	0.00	2	16.20	16.25	-2	4,223	-0.05%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/25	0	0.00	1	16.70	16.35	-1	4,391	-0.02%
2021/11/24	0	0.00	5	16.57	16.65	-5	4,504	-0.11%
2021/11/17	2	17.90	1	17.60	17.40	1	4,500	0.02%
2021/11/16	6	18.03	4	17.70	17.70	2	4,480	0.04%
2021/11/15	20	18.08	23	18.06	18.05	-3	4,474	-0.07%
2021/11/12	11	18.06	5	17.72	17.65	6	4,036	0.15%
2021/11/11	2	17.58	3	17.13	17.15	-1	3,846	-0.03%
2021/11/10	7	17.34	3	17.18	17.20	4	3,935	0.10%
2021/11/09	2	17.35	32	18.09	17.75	-30	3,893	-0.77%
2021/11/08	5	17.17	29	17.26	17.25	-24	3,703	-0.65%
2021/11/05	8	16.76	0	0.00	16.30	8	3,561	0.22%
2021/11/04	0	0.00	4	16.58	16.35	-4	3,498	-0.11%
2021/11/03	1	16.30	0	0.00	16.35	1	3,510	0.03%
2021/11/02	8	17.32	0	0.00	16.85	8	3,485	0.23%
2021/11/01	4	17.76	23	16.75	17.60	-19	3,399	-0.56%
2021/10/29	30	16.55	7	16.30	16.25	23	3,171	0.73%
2021/10/28	4	16.33	0	0.00	16.05	4	3,104	0.13%
2021/10/27	6	16.98	3	16.68	16.60	3	3,064	0.10%
2021/10/26	0	0.00	6	15.53	16.50	-6	2,858	-0.21%
2021/10/25	1	14.95	0	0.00	15.00	1	2,683	0.04%
2021/10/22	1	14.95	0	0.00	15.00	1	2,636	0.04%
2021/10/21	1	15.00	0	0.00	14.60	1	2,981	0.03%
2021/10/20	1	15.05	0	0.00	15.00	1	3,068	0.03%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/09/29	2	15.25	0	0.00	15.00	2	4,291	0.05%
2021/09/27	1	15.05	0	0.00	15.00	1	4,262	0.02%
2021/09/16	1	15.00	0	0.00	14.80	1	5,003	0.02%
2021/09/14	20	15.35	20	15.45	15.15	0	5,057	0.00%
2021/09/07	1	15.30	0	0.00	15.05	1	5,137	0.02%
2021/08/19	1	15.25	0	0.00	15.25	1	5,470	0.02%
2021/08/16	0	0.00	0	14.75	14.80	0	5,430	0.00%
2021/08/13	0	0.00	4	15.50	15.05	-4	5,341	-0.07%
2021/08/12	0	0.00	0	15.70	15.85	0	5,343	0.00%
2021/08/11	1	16.05	1	15.70	15.90	0	5,362	0.00%
2021/08/10	1	16.50	0	16.70	16.70	1	5,390	0.02%
2021/08/06	11	17.29	10	17.40	17.10	1	5,406	0.02%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/08/04	1	17.35	0	17.35	17.35	1	5,565	0.02%
2021/08/03	0	0.00	2	17.50	17.55	-2	5,654	-0.04%
2021/08/02	0	0.00	20	17.45	17.60	-20	5,887	-0.34%
2021/07/30	20	17.85	7	17.67	17.40	13	5,921	0.22%
2021/07/28	20	17.90	30	17.75	17.65	-10	6,019	-0.17%
2021/07/27	28	18.58	21	19.35	18.20	7	6,107	0.11%
2021/07/26	37	18.25	30	18.32	19.00	7	5,766	0.12%
2021/07/23	10	17.80	5	17.60	17.30	5	5,677	0.09%
2021/07/19	0	0.00	1	18.00	17.80	-1	6,029	-0.02%
2021/07/16	0	0.00	11	18.89	18.35	-11	6,008	-0.18%
2021/07/15	10	18.33	0	0.00	18.50	10	5,956	0.17%
2021/07/14	2	18.80	10	18.05	18.40	-8	5,927	-0.13%
2021/07/13	30	19.38	39	19.25	18.90	-9	5,841	-0.15%
2021/07/12	36	17.61	26	17.82	18.60	10	5,535	0.18%
2021/07/09	5	17.25	1.5	17.10	16.95	3.5	5,369	0.07%
2021/07/08	1	16.85	1	16.85	16.80	0	5,460	0.00%
2021/07/07	5	17.25	0	0.00	16.80	5	5,544	0.09%
2021/07/06	0	0.00	10	18.25	17.35	-10	5,776	-0.17%
2021/07/05	10	17.25	10	17.69	17.40	0	6,382	0.00%
2021/07/02	11	16.68	10	16.75	16.90	1	6,689	0.01%
2021/07/01	20	17.05	0	0.00	16.60	20	7,564	0.26%
2021/06/30	11	17.59	9	17.65	17.05	2	7,653	0.03%
2021/06/29	6	17.15	0	0.00	17.15	6	8,170	0.07%
2021/06/28	14	17.68	17	17.84	18.15	-3	8,010	-0.04%
2021/06/25	5	15.95	5	16.30	16.50	0	7,798	0.00%
2021/06/18	0	0.00	2	15.25	15.30	-2	8,370	-0.02%
2021/06/16	0	0.00	2	14.80	14.80	-2	9,428	-0.02%
2021/06/07	0	0.00	1	15.05	14.90	-1	9,791	-0.01%
2021/06/04	1	15.50	0	0.00	15.20	1	9,785	0.01%
2021/06/02	6	16.45	6	16.68	16.35	0	9,882	0.00%
2021/06/01	0	0.00	7	16.60	16.35	-7	9,786	-0.07%
2021/05/27	0	0.00	10	15.30	15.25	-10	10,252	-0.10%
2021/05/24	0	0.00	1	15.15	15.30	-1	10,304	-0.01%
2021/05/21	0	0.00	5	14.60	15.00	-5	10,359	-0.05%
2021/05/20	5	14.00	0	0.00	14.05	5	10,385	0.05%
2021/05/19	2	14.00	0	0.00	14.85	2	10,429	0.02%
2021/05/17	0	0.00	2.7	13.75	12.60	-2.7	10,434	-0.03%
2021/05/13	0.5	15.06	5	14.85	14.50	-4.5	10,399	-0.04%
2021/05/12	3	15.03	0	0.00	15.00	3	10,372	0.03%
2021/05/11	6	16.98	0	0.00	16.30	6	10,291	0.06%
2021/05/06	3	17.60	0	0.00	17.40	3	10,568	0.03%
2021/05/05	0	0.00	2	17.50	17.60	-2	10,801	-0.02%
2021/05/03	0	0.00	1	18.75	18.10	-1	11,086	-0.01%
2021/04/28	2	21.20	0.1	21.00	21.00	1.9	11,468	0.02%
2021/04/27	4	23.40	36	22.34	21.80	-32	12,062	-0.27%
2021/04/26	1	22.00	9	22.86	22.90	-8	11,833	-0.07%
2021/04/23	0	0.00	10	20.55	21.15	-10	11,771	-0.08%
2021/04/22	8	20.44	0	0.00	19.95	8	11,823	0.07%
2021/04/21	5	20.60	0	0.00	20.80	5	12,038	0.04%
2021/04/19	0	0.00	15	22.00	21.75	-15	12,120	-0.12%
2021/04/16	0	0.00	5	22.35	22.50	-5	12,079	-0.04%
2021/04/15	0	0.00	7	21.07	21.00	-7	12,060	-0.06%
2021/04/14	10.4	20.26	26	20.37	20.60	-15.6	12,194	-0.13%
2021/04/13	16.5	22.66	1	21.90	21.85	15.5	12,100	0.13%
2021/04/09	46	23.01	29	23.02	22.75	17	11,808	0.14%
2021/04/08	11	21.69	26	22.15	22.40	-15	11,098	-0.14%
2021/04/07	26	19.65	14	19.50	20.40	12	10,758	0.11%
2021/04/06	5	18.38	36	18.21	18.55	-31	10,105	-0.31%
2021/04/01	194	16.34	171	16.47	16.90	23	9,992	0.23%	大買/大賣/
2021/03/31	1	15.45	0	0.00	15.40	1	9,627	0.01%
2021/03/29	0	0.00	4	15.15	15.35	-4	9,743	-0.04%
2021/03/24	10	15.40	15	15.23	15.20	-5	9,794	-0.05%
2021/03/23	10	14.70	4	15.10	15.00	6	9,671	0.06%
2021/03/22	20	16.53	12	16.38	16.20	8	9,455	0.08%
2021/03/19	17	15.04	36	15.50	15.75	-19	8,718	-0.22%
2021/03/17	0	0.00	2	14.30	14.00	-2	8,116	-0.02%
2021/03/15	0	0.00	1	13.65	13.65	-1	7,942	-0.01%
2021/03/09	0	0.00	1	13.15	13.00	-1	7,797	-0.01%
2021/03/08	1	13.70	1	13.45	13.30	0	7,760	0.00%
2021/03/04	5	13.70	4	14.55	13.65	1	7,433	0.01%
2021/03/03	2	14.15	11	14.05	14.30	-9	7,188	-0.13%
2021/03/02	12	14.33	53	14.66	14.75	-41	6,798	-0.60%
2021/02/24	0	0.00	10	13.33	13.00	-10	6,371	-0.16%
2021/02/23	2	13.50	0	0.00	13.30	2	6,312	0.03%
2021/02/22	2	13.30	2	13.55	13.35	0	6,230	0.00%
2021/02/19	0	0.00	5	13.30	13.30	-5	6,163	-0.08%
2021/02/05	0	0.00	5	12.25	12.20	-5	5,949	-0.08%
2021/02/01	4	13.09	2	13.10	12.55	2	5,783	0.03%
2021/01/29	7	13.63	1	13.30	13.25	6	5,447	0.11%
2021/01/28	0	0.00	1	13.55	13.80	-1	5,329	-0.02%
2021/01/27	15	14.14	13	14.18	13.95	2	5,109	0.04%
2021/01/26	31	13.62	9.2	14.04	13.55	21.8	4,819	0.45%
2021/01/25	20	12.80	0	0.00	12.95	20	4,387	0.46%
2021/01/22	8	12.68	0	0.00	13.10	8	4,309	0.19%
2021/01/21	0	0.00	5	13.10	12.65	-5	4,098	-0.12%
2021/01/20	13	15.16	42	14.36	13.95	-29	3,661	-0.79%
2021/01/19	0	0.00	10	14.65	14.65	-10	2,935	-0.34%
2021/01/18	4	13.35	55	13.35	13.35	-51	2,903	-1.76%
2021/01/15	10	12.15	4	12.15	12.15	6	2,861	0.21%
2021/01/14	1	11.00	309	11.05	11.05	-308	2,762	-11.15%	大賣/鉅額交易
2021/01/12	5	10.10	0	0.00	10.00	5	2,514	0.20%
2021/01/11	10	10.20	15	10.00	10.00	-5	2,463	-0.20%
2021/01/08	5	10.05	8	10.06	10.00	-3	2,445	-0.12%
2021/01/07	3	10.25	1	10.20	10.35	2	2,379	0.08%
2021/01/04	1	10.00	0	0.00	10.15	1	2,122	0.05%
2020/12/31	3	10.05	0	0.00	10.00	3	2,067	0.15%
2020/12/30	7	10.30	0	0.00	10.30	7	2,024	0.35%
2020/12/29	3	10.30	63.7	10.45	10.30	-60.7	1,968	-3.09%
2020/12/28	0	0.00	1	10.00	9.85	-1	1,707	-0.06%
2020/12/25	1	10.30	141	10.40	10.05	-140	1,639	-8.54%	大賣/鉅額交易
2020/12/24	0	0.00	5	9.93	10.15	-5	1,401	-0.36%
2020/12/22	0	0.00	5	9.65	9.27	-5	1,203	-0.42%
2020/12/21	5	9.40	0	0.00	9.44	5	1,163	0.43%
2020/12/18	1	9.71	5	9.72	9.73	-4	1,034	-0.39%
2020/12/07	0	0.00	10	8.59	8.66	-10	791	-1.26%
2020/12/04	0	0.00	0	8.65	8.58	0	804	0.00%
2020/11/30	0	0.00	0	8.32	8.32	0	953	0.00%
2020/11/27	0	0.00	0	8.41	8.17	0	950	0.00%
2020/11/11	0	0.00	2	8.48	8.49	-2	904	-0.22%
2020/11/10	10	8.44	0	0.00	8.45	10	900	1.11%
2020/11/06	0	0.00	1	8.80	8.74	-1	877	-0.11%
2020/11/05	0	0.00	10	8.87	8.83	-10	875	-1.14%
2020/11/04	1	9.07	4	8.99	8.86	-3	871	-0.34%
2020/10/30	4	8.54	0	0.00	8.49	4	837	0.48%
2020/10/29	0	0.00	20	8.52	8.54	-20	834	-2.40%
2020/10/28	0	0.00	1	8.70	8.68	-1	827	-0.12%
2020/10/23	3	8.62	0	0.00	8.64	3	806	0.37%
2020/10/22	2	8.71	0	0.00	8.71	2	801	0.25%
2020/10/21	3	8.82	0	0.00	8.86	3	791	0.38%
2020/10/20	0	0.00	2	8.84	8.85	-2	779	-0.26%
2020/10/16	3	8.15	0	0.00	8.21	3	648	0.46%
2020/10/13	2	7.96	0	0.00	7.98	2	627	0.32%
2020/10/12	22	8.05	0	0.00	8.00	22	622	3.54%
2020/09/18	0	0.00	13.2	8.00	7.98	-13.2	516	-2.56%
2020/09/09	0	0.00	15	8.05	8.40	-15	462	-3.25%
2020/09/07	0	0.00	5	8.51	8.51	-5	392	-1.27%
2020/09/04	0	0.00	10	7.95	7.74	-10	295	-3.39%
2020/09/02	2	7.18	0	0.00	7.20	2	244	0.82%
2020/09/01	4	7.21	0	0.00	7.20	4	241	1.65%
2020/08/31	6	7.17	13	7.22	7.21	-7	240	-2.91%
2020/08/28	6	7.20	0	0.00	7.12	6	237	2.53%
2020/08/25	2	7.25	0	0.00	7.24	2	219	0.91%
2020/08/21	13	6.87	0	0.00	7.00	13	207	6.26%
2020/08/14	0	0.00	2	6.89	6.96	-2	203	-0.98%
2020/07/03	2	7.41	0	0.00	7.40	2	446	0.45%
2020/05/29	0	0.00	2	6.72	6.63	-2	487	-0.41%
2020/05/27	2	6.56	0	0.00	6.51	2	486	0.41%
2020/05/06	1	7.85	1	7.82	7.88	0	412	0.00%
2020/03/25	5	4.89	0	0.00	4.98	5	229	2.18%
2020/03/19	50	4.68	0	0.00	4.68	50	213	23.40%
2020/03/05	2	6.36	0	0.00	6.52	2	169	1.18%
2020/03/04	5	6.41	0	0.00	6.34	5	161	3.09%
2020/03/03	3	6.31	0	0.00	6.30	3	159	1.88%
2019/12/20	0	0.00	1	7.22	7.03	-1	128	-0.78%
2019/12/19	1	7.12	4	7.14	7.18	-3	100	-2.98%
2019/12/13	1	7.01	0	0.00	7.15	1	98	1.02%
2019/12/12	3	7.27	0	0.00	7.25	3	84	3.56%
2019/10/24	0	0.00	1	7.54	7.45	-1	95	-1.05%
2019/10/23	0	0.00	1	7.48	7.47	-1	94	-1.06%
2019/10/14	0	0.00	1	7.45	7.42	-1	94	-1.05%
2019/10/03	0	0.00	1	7.48	7.47	-1	97	-1.02%
2019/10/02	0	0.00	1	7.49	7.48	-1	110	-0.91%
2019/10/01	0	0.00	4	7.44	7.49	-4	111	-3.60%
2019/08/20	0	0.00	7.3	7.23	7.28	-7.3	112	-6.53%
2019/07/09	0	0.00	0.4	7.61	7.63	-0.4	139	-0.29%
2019/07/08	0	0.00	2	7.61	7.60	-2	141	-1.41%
2019/06/19	0	0.00	0.1	7.75	7.78	-0.1	135	-0.08%
2019/06/17	0	0.00	0.1	7.76	7.76	-0.1	137	-0.10%
2019/05/28	1	8.05	0	0.00	8.04	1	147	0.68%
2019/03/05	0	0.00	1	8.29	8.39	-1	108	-0.92%
2018/10/25	0	0.00	0.3	7.00	6.84	-0.3	187	-0.16%
2018/09/26	0	0.00	3	8.07	8.09	-3	188	-1.59%
2018/09/18	2	8.09	0	0.00	8.02	2	225	0.89%
2018/09/17	1	8.10	0	0.00	8.05	1	242	0.41%
2018/09/12	0	0.00	0	8.19	7.92	0	568	0.00%
2018/09/04	0	0.00	5	8.15	8.16	-5	569	-0.88%
2018/08/23	0	0.00	2	8.20	8.20	-2	610	-0.33%
2018/08/15	1	8.24	0	0.00	8.15	1	626	0.16%
2018/08/14	1	8.30	0	0.00	8.23	1	621	0.16%
2018/08/13	2	8.30	3	8.33	8.30	-1	618	-0.16%
2018/08/08	0	0.00	1	8.35	8.38	-1	609	-0.16%
2018/07/26	0	0.00	5	8.31	8.37	-5	606	-0.82%
2018/07/20	2	8.36	0	0.00	8.40	2	601	0.33%
2018/07/12	0	0.00	1	8.56	8.55	-1	603	-0.17%
2018/07/06	0	0.00	1	8.31	8.48	-1	602	-0.17%
2018/07/03	3	8.59	6	8.53	8.48	-3	597	-0.50%
2018/06/29	0	0.00	2	8.93	8.93	-2	585	-0.34%
2018/06/28	5	8.95	2	9.06	8.88	3	582	0.51%
2018/06/27	6	9.24	3	9.24	9.03	3	574	0.52%
2018/06/26	4	9.27	0	0.00	9.19	4	560	0.71%
2018/06/25	3	9.74	9	9.51	9.40	-6	544	-1.10%
2018/06/22	15	9.70	15	9.69	9.75	0	466	0.00%
2018/06/21	3	8.86	0	0.00	9.05	3	363	0.83%
2018/06/20	0	0.00	3	8.34	8.29	-3	218	-1.37%
2018/06/08	2	8.51	0	0.00	8.47	2	196	1.02%
2018/06/07	7	8.53	0	0.00	8.57	7	194	3.60%
2018/03/29	1	8.55	0	0.00	8.60	1	217	0.46%
2018/03/14	0	0.00	5	8.95	8.98	-5	218	-2.29%
2018/03/07	5	9.00	0	0.00	9.00	5	263	1.90%
2018/01/22	0	0.00	3	9.19	9.12	-3	254	-1.18%
2018/01/19	0	0.00	20	9.14	9.22	-20	251	-7.94%
2018/01/16	0	0.00	2	9.21	9.18	-2	250	-0.80%
2018/01/15	0	0.00	1	9.15	9.15	-1	250	-0.40%
2018/01/11	0	0.00	30	9.22	9.22	-30	247	-12.11%
2018/01/10	1	9.30	15.5	9.22	9.22	-14.5	245	-5.90%
2018/01/02	0	0.00	5	8.85	8.88	-5	210	-2.37%