艾訊 (3088)-元富-新店券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	112.25	4	113.50	110.00	-2	874	-0.23%
2024/11/21	3	109.50	0	0.00	110.00	3	781	0.38%
2024/11/20	2	109.00	1.1	107.12	108.00	1	726	0.13%
2024/11/18	1	109.50	1	103.00	101.50	0	573	0.00%
2024/11/15	6	106.42	11	104.73	108.00	-5	484	-1.03%
2024/11/13	0	0.00	12.3	100.00	99.30	-12.3	407	-3.02%
2024/11/12	0	0.00	3	99.43	99.40	-3	403	-0.74%
2024/11/07	2	101.00	0	0.00	101.50	2	397	0.50%
2024/11/01	5	99.50	0	0.00	100.00	5	418	1.19%
2024/10/30	0	0.00	13	99.88	99.40	-13	419	-3.10%
2024/10/28	0	0.00	0.1	100.00	99.30	-0.1	442	-0.01%
2024/10/23	4	97.50	0	0.00	97.70	4	442	0.90%
2024/10/22	9	98.18	0.1	98.00	98.10	8.9	441	2.01%
2024/10/21	0	0.00	10	98.20	98.20	-10	450	-2.22%
2024/10/18	0.1	97.10	0	0.00	97.20	0.1	454	0.01%
2024/10/11	0.5	94.90	0	0.00	94.80	0.5	448	0.11%
2024/10/09	1	94.50	0	0.00	93.90	1	449	0.22%
2024/10/08	1	92.10	0	0.00	92.90	1	432	0.23%
2024/10/07	2	91.40	0	0.00	92.40	2	440	0.45%
2024/10/04	0	0.00	6.4	91.46	91.70	-6.4	470	-1.35%
2024/09/30	0.1	88.51	0	0.00	88.50	0.1	502	0.02%
2024/09/26	0.1	89.80	0	0.00	89.60	0.1	535	0.01%
2024/09/25	0.1	90.00	0	0.00	90.20	0.1	542	0.02%
2024/09/20	0.1	89.00	0	0.00	88.80	0.1	590	0.02%
2024/09/18	0	0.00	6	89.03	87.80	-6	625	-0.96%
2024/09/12	2	87.05	0	0.00	87.40	2	723	0.28%
2024/09/11	0.1	86.60	0	0.00	86.30	0.1	776	0.01%
2024/09/10	2	86.50	0	0.00	86.50	2	790	0.25%
2024/09/09	2	86.65	2	88.30	88.40	0	804	0.00%
2024/09/06	0.1	87.50	0	0.00	87.80	0.1	830	0.01%
2024/09/05	2.4	87.82	0	0.00	88.00	2.4	855	0.28%
2024/09/02	3	90.50	0	0.00	92.10	3	1,062	0.28%
2024/08/21	5	87.72	5	87.74	87.30	0	1,980	0.00%
2024/08/19	0.5	87.40	0	0.00	87.20	0.5	2,001	0.02%
2024/08/16	0	0.00	3	85.53	85.40	-3	2,003	-0.15%
2024/08/15	0	0.00	2	85.00	84.70	-2	2,006	-0.10%
2024/08/12	0.2	84.67	0	0.00	83.80	0.2	2,015	0.01%
2024/08/09	0	0.00	1	84.40	84.00	-1	2,015	-0.05%
2024/08/08	1	82.10	0	0.00	82.00	1	2,011	0.05%
2024/08/07	0	0.00	8	80.98	81.90	-8	2,008	-0.40%
2024/08/06	6	75.72	6	78.23	78.20	0	2,001	0.00%
2024/08/05	9	79.39	0	0.00	79.10	9	1,992	0.45%
2024/08/02	1.1	89.05	0	0.00	87.80	1.1	1,970	0.05%
2024/08/01	0.1	90.30	1	90.90	90.80	-0.9	1,964	-0.05%
2024/07/31	0	0.00	1	93.20	93.50	-1	1,961	-0.05%
2024/07/30	0	0.00	6	90.85	92.20	-6	1,928	-0.31%
2024/07/29	7.1	93.69	0	0.00	91.80	7.1	1,927	0.37%
2024/07/26	1	93.70	0	0.00	95.30	1	1,915	0.05%
2024/07/22	0	0.00	9	96.31	95.60	-9	1,917	-0.47%
2024/07/19	0.1	98.75	0	0.00	98.10	0.1	1,907	0.00%
2024/07/18	0.1	98.60	0.1	99.20	99.80	0	1,902	0.00%
2024/07/17	0	0.00	2	100.25	99.80	-2	1,897	-0.11%
2024/07/15	0.2	99.54	0	0.00	99.20	0.2	1,901	0.01%
2024/07/12	2	99.30	0	0.00	99.50	2	1,901	0.11%
2024/07/11	1	99.70	0	0.00	99.40	1	1,902	0.05%
2024/07/09	0	0.00	5	99.34	99.30	-5	1,916	-0.26%
2024/07/08	3.1	100.50	2	100.50	100.50	1.1	1,905	0.06%
2024/07/05	1.5	104.00	0	0.00	104.50	1.5	1,883	0.08%
2024/07/04	0	0.00	2	104.75	104.50	-2	1,876	-0.11%
2024/07/03	4	102.50	4	103.50	102.50	0	1,872	0.00%
2024/07/02	0	0.00	7	100.00	100.00	-7	1,875	-0.37%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/26	0	0.00	2	100.75	100.00	-2	1,872	-0.11%
2024/06/25	0.1	97.80	1	97.50	98.10	-0.9	1,852	-0.05%
2024/06/24	1.1	99.23	4	99.15	99.00	-2.9	1,846	-0.16%
2024/06/21	6.2	100.93	0	0.00	100.50	6.2	1,844	0.34%
2024/06/20	0	0.00	1	103.00	102.50	-1	1,839	-0.05%
2024/06/19	3.1	101.73	0	0.00	101.50	3.1	1,838	0.17%
2024/06/18	0	0.00	2	103.00	106.00	-2	1,847	-0.11%
2024/06/13	2	100.25	0	0.00	101.50	2	1,821	0.11%
2024/06/12	6	99.72	0	0.00	99.80	6	1,800	0.33%
2024/06/11	2	100.35	0	0.00	99.50	2	1,782	0.11%
2024/06/07	23	104.43	28.5	104.02	104.00	-5.5	1,787	-0.31%
2024/06/06	1.5	102.20	0	0.00	101.50	1.5	1,717	0.09%
2024/06/05	14.1	109.37	0	0.00	106.00	14.1	1,616	0.87%
2024/06/04	0	0.00	8.3	116.42	117.50	-8.3	1,380	-0.60%
2024/06/03	1	105.50	10	107.00	107.00	-9	1,240	-0.73%
2024/05/31	17	98.74	0	0.00	97.40	17	1,100	1.54%
2024/05/30	3	98.10	6	98.20	96.80	-3	1,155	-0.26%
2024/05/29	3	99.07	7	100.31	99.90	-4	1,124	-0.36%
2024/05/28	6	96.52	11	97.96	97.00	-5	989	-0.51%
2024/05/27	0	0.00	8.1	93.73	94.60	-8.1	921	-0.88%
2024/05/24	1	90.00	0	0.00	90.30	1	869	0.11%
2024/05/23	0	0.00	1	90.40	89.60	-1	873	-0.11%
2024/05/22	4	89.00	1	89.10	89.00	3	873	0.34%
2024/05/21	6	88.47	10	88.76	88.50	-4	871	-0.46%
2024/05/20	0	0.00	8	88.44	88.20	-8	866	-0.92%
2024/05/17	5	87.50	0	0.00	87.60	5	866	0.58%
2024/05/15	2	87.65	0	0.00	87.30	2	863	0.23%
2024/05/14	0	0.00	2	87.20	87.50	-2	867	-0.23%
2024/05/13	1	86.50	0	0.00	86.60	1	867	0.12%
2024/05/09	1	85.90	0	0.00	85.80	1	870	0.11%
2024/05/08	0	0.00	4	87.38	87.20	-4	868	-0.46%
2024/05/07	4	87.13	0	0.00	86.90	4	865	0.46%
2024/05/03	0	0.00	2	88.05	87.70	-2	857	-0.23%
2024/05/02	0	0.00	3	86.83	87.50	-3	849	-0.35%
2024/04/30	0	0.00	1	85.20	85.80	-1	850	-0.12%
2024/04/29	1	86.00	0	0.00	86.00	1	849	0.12%
2024/04/26	0	0.00	1	85.70	84.60	-1	848	-0.12%
2024/04/25	0	84.20	1	84.40	84.10	-1	844	-0.12%
2024/04/22	1.1	83.07	0	0.00	83.00	1.1	845	0.13%
2024/04/19	1.1	83.89	1	83.90	83.70	0.1	844	0.01%
2024/04/18	1	85.40	2	85.45	85.50	-1	840	-0.12%
2024/04/17	0	0.00	3	85.43	85.10	-3	849	-0.35%
2024/04/16	5.1	84.41	1	84.20	84.20	4.1	872	0.47%
2024/04/15	1	87.70	0	0.00	87.40	1	857	0.12%
2024/04/11	5.1	89.18	1	89.30	88.90	4.1	854	0.48%
2024/04/10	2	90.45	4	90.65	90.30	-2	846	-0.24%
2024/04/09	12	90.33	0	0.00	90.30	12	843	1.42%
2024/04/08	0	0.00	28	92.65	92.50	-28	824	-3.39%
2024/04/03	6	89.85	0	0.00	89.80	6	799	0.75%
2024/04/02	10	90.69	2	91.25	91.30	8	792	1.01%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	2	91.70	91.80	-2	784	-0.26%
2024/03/28	2	91.00	2	92.40	91.10	0	783	0.00%
2024/03/27	3	90.73	0	0.00	91.00	3	773	0.39%
2024/03/26	1	91.90	0	0.00	91.00	1	767	0.13%
2024/03/25	9	92.41	4	92.90	93.00	5	750	0.67%
2024/03/22	3	92.40	3	93.90	91.90	0	749	0.00%
2024/03/21	4	94.00	1.1	94.47	93.10	2.9	741	0.39%
2024/03/19	0	0.00	2.1	90.86	90.90	-2.1	661	-0.32%
2024/03/18	12	89.02	12	89.19	89.20	0	640	0.00%
2024/03/15	10.1	87.63	0	0.00	88.00	10.1	640	1.58%
2024/03/14	0	0.00	3	88.77	88.70	-3	641	-0.47%
2024/03/13	0	0.00	18	90.96	89.30	-18	645	-2.79%
2024/03/12	0	0.00	5	88.12	88.70	-5	649	-0.77%
2024/03/11	0	0.00	5	86.76	86.60	-5	723	-0.69%
2024/03/08	2	86.65	1	86.30	86.30	1	736	0.14%
2024/03/07	8	88.16	3	88.13	87.50	5	731	0.68%
2024/03/06	3	89.33	0	0.00	89.70	3	719	0.42%
2024/03/05	3	90.90	1.2	90.33	90.10	1.8	716	0.25%
2024/03/04	0.2	90.00	0	0.00	90.00	0.2	634	0.03%
2024/02/29	1	85.10	2	85.30	86.00	-1	619	-0.16%
2024/02/27	4	84.78	1	85.40	85.10	3	619	0.48%
2024/02/23	2	85.55	1	85.30	85.70	1	623	0.16%
2024/02/22	0	0.00	1	84.70	84.40	-1	633	-0.16%
2024/02/21	0	0.00	1	84.70	84.10	-1	634	-0.16%
2024/02/20	2	83.75	1	84.50	83.90	1	638	0.16%
2024/02/19	0	0.00	1	84.30	84.30	-1	640	-0.16%
2024/02/15	5	82.64	0	0.00	82.60	5	645	0.77%
2024/01/17	2	81.70	0	0.00	81.90	2	738	0.27%
2024/01/16	0	0.00	2	83.10	82.90	-2	741	-0.27%
2024/01/15	1	82.30	3	83.20	83.50	-2	742	-0.27%
2024/01/11	2	81.50	5	82.70	83.10	-3	743	-0.40%
2024/01/10	3	81.87	2	82.10	82.00	1	741	0.13%
2024/01/09	1	84.10	1	84.50	84.70	0	724	0.00%
2024/01/05	10	86.63	1	86.60	85.70	9	730	1.23%
2024/01/03	3	88.27	4	88.05	87.20	-1	791	-0.13%
2024/01/02	2	88.00	2	88.30	88.40	0	789	0.00%
2023/12/29	0	0.00	2	87.90	88.00	-2	796	-0.25%
2023/12/28	0	0.00	10	88.16	87.90	-10	799	-1.25%
2023/12/27	5	87.50	7	87.90	87.40	-2	799	-0.25%
2023/12/26	7	87.09	0	0.00	87.50	7	801	0.87%
2023/12/25	1	86.90	4	88.08	87.30	-3	808	-0.37%
2023/12/22	0	0.00	7	86.79	86.80	-7	804	-0.87%
2023/12/21	3	86.20	2	86.40	86.30	1	806	0.12%
2023/12/20	0	0.00	5	86.94	86.90	-5	808	-0.62%
2023/12/19	11	86.99	0	0.00	86.40	11	812	1.35%
2023/12/18	12	88.32	0	0.00	88.20	12	805	1.49%
2023/12/15	7	89.27	1	90.50	89.00	6	803	0.75%
2023/12/14	0	0.00	4	89.75	90.10	-4	807	-0.50%
2023/12/13	3	88.80	1	88.60	88.70	2	807	0.25%
2023/12/12	8	88.19	0	0.00	88.00	8	814	0.98%
2023/12/11	1	89.10	1	89.50	89.00	0	826	0.00%
2023/12/08	4	88.65	0	0.00	88.50	4	829	0.48%
2023/12/07	8	89.88	3	89.23	88.80	5	870	0.57%
2023/12/06	2	94.55	10	93.05	93.60	-8	849	-0.94%
2023/12/05	0	0.00	16	88.16	89.00	-16	834	-1.92%
2023/12/04	8	87.41	0	0.00	87.50	8	911	0.88%
2023/12/01	2	88.60	2	88.70	88.50	0	949	0.00%
2023/11/30	2	86.90	9	87.16	87.90	-7	967	-0.72%
2023/11/29	0	0.00	3	85.63	85.80	-3	970	-0.31%
2023/11/28	3	84.73	13	85.02	85.00	-10	974	-1.03%
2023/11/27	10.7	85.65	0	0.00	84.40	10.7	983	1.09%
2023/11/24	13	87.14	0	0.00	87.10	13	985	1.32%
2023/11/22	8	88.23	0	0.00	88.00	8	1,000	0.80%
2023/11/21	5	88.50	10	88.90	89.30	-5	991	-0.50%
2023/11/17	10	85.50	7.5	85.26	85.20	2.5	981	0.25%
2023/11/16	1	84.00	12	84.40	84.30	-11	995	-1.11%
2023/11/13	0.2	84.40	0	0.00	84.50	0.2	1,020	0.02%
2023/11/10	0.6	84.40	0	0.00	84.40	0.6	1,032	0.06%
2023/11/09	0	0.00	2	84.70	85.00	-2	1,036	-0.19%
2023/11/08	1	83.70	0	0.00	84.80	1	1,048	0.10%
2023/11/03	1	82.80	4	83.13	83.40	-3	1,136	-0.26%
2023/11/02	1	82.10	5	82.32	82.60	-4	1,159	-0.34%
2023/11/01	3	80.97	4.1	80.74	81.10	-1.1	1,198	-0.09%
2023/10/31	3	79.53	0	0.00	79.50	3	1,228	0.24%
2023/10/30	5	81.68	1	84.50	81.50	4	1,282	0.31%
2023/10/27	1	80.20	0	0.00	79.70	1	1,389	0.07%
2023/10/26	2.3	79.29	2	79.90	79.30	0.3	1,445	0.02%
2023/10/25	1	79.90	0	0.00	80.40	1	1,501	0.07%
2023/10/24	7.6	77.33	3	77.93	79.30	4.6	1,517	0.30%
2023/10/23	0	0.00	5	77.80	77.50	-5	1,597	-0.31%
2023/10/20	0	0.00	5	76.42	76.30	-5	1,710	-0.29%
2023/10/19	4	77.18	0	0.00	77.40	4	1,730	0.23%
2023/10/18	0	0.00	5	78.46	77.30	-5	1,739	-0.29%
2023/10/17	2	79.20	10	79.71	79.50	-8	1,740	-0.46%
2023/10/16	1.2	81.08	5	80.52	80.30	-3.8	1,755	-0.22%
2023/10/13	5.2	82.64	0	0.00	82.20	5.2	1,812	0.29%
2023/10/12	0	0.00	2	83.15	83.60	-2	1,897	-0.11%
2023/10/11	16	83.16	0	0.00	82.90	16	1,921	0.83%
2023/10/06	3	91.67	1	92.00	92.10	2	1,955	0.10%
2023/10/05	4	92.65	70	92.39	92.00	-66	2,026	-3.26%
2023/10/04	1	90.20	1	91.50	91.10	0	2,070	0.00%
2023/10/02	0	0.00	1	91.10	91.40	-1	2,075	-0.05%
2023/09/28	1	90.30	1	91.20	90.20	0	2,074	0.00%
2023/09/26	1	90.30	2	90.30	90.20	-1	2,073	-0.05%
2023/09/22	1	90.00	1	91.10	91.10	0	2,077	0.00%
2023/09/21	0	0.00	1	90.10	90.70	-1	2,073	-0.05%
2023/09/20	0	0.00	4	91.88	90.60	-4	2,071	-0.19%
2023/09/19	3	91.17	20	91.88	91.10	-17	2,073	-0.82%
2023/09/18	12	90.83	0	0.00	91.10	12	2,066	0.58%
2023/09/15	18	92.76	5	94.08	92.50	13	2,064	0.63%
2023/09/14	0	0.00	15	92.95	93.60	-15	2,080	-0.72%
2023/09/13	2	90.40	0	0.00	90.50	2	2,071	0.10%
2023/09/12	17	91.60	2	91.70	90.80	15	2,095	0.72%
2023/09/11	4	97.28	0	0.00	95.70	4	2,098	0.19%
2023/09/08	0	0.00	1	95.40	98.80	-1	2,104	-0.05%
2023/09/07	4	92.13	2.2	94.43	94.30	1.8	2,090	0.09%
2023/09/06	2.2	101.05	5	99.08	102.00	-2.8	2,004	-0.14%
2023/09/05	10	94.57	15	96.12	97.10	-5	1,967	-0.25%
2023/09/04	0	0.00	7	91.20	92.00	-7	1,945	-0.36%
2023/09/01	8	89.84	2	90.05	89.60	6	1,936	0.31%
2023/08/31	0	0.00	4.5	88.39	90.60	-4.5	1,936	-0.23%
2023/08/30	8	87.06	3	87.47	86.80	5	1,933	0.26%
2023/08/29	3	96.83	13	97.43	97.70	-10	1,917	-0.52%
2023/08/28	4	97.30	1	97.50	96.70	3	1,908	0.16%
2023/08/25	1	99.60	1	99.80	98.50	0	1,900	0.00%
2023/08/24	8	99.73	5	98.56	98.80	3	1,903	0.16%
2023/08/23	0	0.00	6	100.37	100.50	-6	1,905	-0.31%
2023/08/22	5	99.40	0	0.00	98.40	5	1,905	0.26%
2023/08/21	1	101.00	0	0.00	101.00	1	1,907	0.05%
2023/08/18	2	102.00	3	100.67	100.00	-1	1,915	-0.05%
2023/08/17	1	102.00	0	0.00	103.50	1	1,944	0.05%
2023/08/15	0	0.00	1	98.00	97.70	-1	1,985	-0.05%
2023/08/11	4	99.30	6	100.25	97.00	-2	2,000	-0.10%
2023/08/10	0	0.00	1	101.50	102.50	-1	1,931	-0.05%
2023/08/09	4	105.25	2	104.00	104.50	2	1,917	0.10%
2023/08/08	1	103.50	11	105.77	105.00	-10	1,905	-0.52%
2023/08/07	1	107.00	1	102.50	107.00	0	1,885	0.00%
2023/08/04	12	106.00	9	103.33	106.00	3	1,844	0.16%
2023/08/02	5	105.40	4	105.13	105.00	1	1,819	0.05%
2023/08/01	14	108.96	9	109.67	108.50	5	1,758	0.28%
2023/07/31	1	104.50	8.2	110.50	110.50	-7.2	1,625	-0.44%
2023/07/28	10	100.00	15	101.17	100.50	-5	1,563	-0.32%
2023/07/27	3.1	96.56	0	0.00	96.60	3.1	1,506	0.21%
2023/07/26	4	97.60	1	102.84	96.50	3	1,488	0.20%
2023/07/25	4	103.63	3.2	105.84	107.00	0.8	1,412	0.06%
2023/07/24	0	0.00	3	96.50	97.30	-3	1,310	-0.23%
2023/07/21	1	95.10	2	94.00	95.10	-1	1,293	-0.08%
2023/07/20	3	96.03	0	0.00	95.70	3	1,299	0.23%
2023/07/19	1	96.10	2	96.40	95.70	-1	1,294	-0.08%
2023/07/18	0.1	99.39	0	0.00	96.50	0.1	1,290	0.01%
2023/07/17	4	96.90	0	0.00	100.00	4	1,242	0.32%
2023/07/14	7	94.10	9	94.80	94.00	-2	1,164	-0.17%
2023/07/13	0	0.00	1	92.70	92.70	-1	1,154	-0.09%
2023/07/12	2	91.50	4	87.93	91.80	-2	1,093	-0.18%
2023/07/11	6	85.27	10	85.70	85.90	-4	1,033	-0.39%
2023/07/10	1	80.00	1	79.90	80.10	0	1,001	0.00%
2023/07/07	1	80.10	1	80.70	81.20	0	1,011	0.00%
2023/07/06	1	82.00	0	0.00	81.80	1	1,053	0.09%
2023/07/05	0	0.00	2	82.80	82.00	-2	1,075	-0.19%
2023/07/04	4	82.30	1	82.50	82.30	3	1,093	0.27%
2023/07/03	6	82.20	5	81.42	82.20	1	1,120	0.09%
2023/06/30	0	0.00	1	80.80	80.30	-1	1,180	-0.08%
2023/06/29	0	0.00	4	80.38	80.20	-4	1,340	-0.30%
2023/06/28	0	0.00	2	80.25	80.20	-2	1,347	-0.15%
2023/06/27	1	80.10	0	0.00	79.30	1	1,361	0.07%
2023/06/26	1	80.60	0	0.00	80.60	1	1,363	0.07%
2023/06/21	2	81.25	0	0.00	81.40	2	1,380	0.14%
2023/06/20	2	82.05	0	0.00	80.60	2	1,447	0.14%
2023/06/19	5	83.42	0	0.00	83.30	5	1,470	0.34%
2023/06/15	0	0.00	4	87.30	87.30	-4	1,479	-0.27%
2023/06/14	1	83.80	2	84.80	84.20	-1	1,483	-0.07%
2023/06/13	0	0.00	2	81.25	84.40	-2	1,481	-0.13%
2023/06/12	1	79.00	10	79.69	79.90	-9	1,445	-0.62%
2023/06/09	1	79.70	2	80.40	80.50	-1	1,452	-0.07%
2023/06/06	1	80.30	0	0.00	79.50	1	1,571	0.06%
2023/06/05	9	80.94	13	81.02	81.00	-4	1,621	-0.25%
2023/06/01	3	80.63	2	81.90	80.10	1	1,662	0.06%
2023/05/31	0	0.00	2	81.10	80.60	-2	1,686	-0.12%
2023/05/30	12	80.73	7	81.07	80.00	5	1,742	0.29%
2023/05/29	7	79.83	7	80.65	81.50	0	1,786	0.00%
2023/05/26	5	79.90	14	79.95	78.90	-9	1,817	-0.50%
2023/05/25	3	81.27	3	81.53	79.70	0	1,903	0.00%
2023/05/24	20	81.61	10	81.80	81.60	10	1,945	0.51%
2023/05/23	13	81.36	3.3	81.37	81.10	9.7	1,970	0.49%
2023/05/22	0	0.00	9	80.81	82.00	-9	1,939	-0.46%
2023/05/19	2	77.80	10	78.95	77.50	-8	1,881	-0.43%
2023/05/18	10	78.30	0	0.00	78.30	10	1,866	0.54%
2023/05/17	0	0.00	7	75.84	77.00	-7	1,848	-0.38%
2023/05/16	1	74.60	5	75.00	74.60	-4	1,828	-0.22%
2023/05/15	2	74.20	0	0.00	74.20	2	1,834	0.11%
2023/05/12	0	0.00	2	74.45	74.90	-2	1,856	-0.11%
2023/05/11	2	73.45	0	0.00	72.80	2	1,880	0.11%
2023/05/10	0	0.00	1	75.20	75.50	-1	1,872	-0.05%
2023/05/09	4	75.10	0	0.00	73.80	4	1,880	0.21%
2023/05/08	0	0.00	2	76.40	76.40	-2	1,872	-0.11%
2023/05/05	0	0.00	3	75.97	76.00	-3	1,873	-0.16%
2023/05/04	0	0.00	1	75.20	75.80	-1	1,874	-0.05%
2023/05/03	2	74.65	0	0.00	74.50	2	1,872	0.11%
2023/05/02	0	0.00	3	75.50	75.70	-3	1,869	-0.16%
2023/04/28	1	74.60	3	75.57	75.20	-2	1,866	-0.11%
2023/04/27	2	73.85	1	75.40	75.30	1	1,855	0.05%
2023/04/26	1	74.50	2	74.35	75.20	-1	1,842	-0.05%
2023/04/25	0	0.00	7	77.00	74.60	-7	1,833	-0.38%
2023/04/24	0	0.00	0	75.50	75.70	0	1,820	0.00%
2023/04/21	1	74.50	1	75.20	74.40	0	1,836	0.00%
2023/04/20	7	78.14	0	0.00	76.90	7	1,815	0.39%
2023/04/19	3	78.20	8	78.93	79.00	-5	1,800	-0.28%
2023/04/18	8	78.65	0	0.00	77.90	8	1,786	0.45%
2023/04/17	6	80.05	12	79.98	79.70	-6	1,758	-0.34%
2023/04/14	6	78.85	6	79.52	78.80	0	1,730	0.00%
2023/04/13	5	78.76	14	78.54	78.80	-9	1,716	-0.52%
2023/04/12	2	78.40	1	78.30	78.20	1	1,695	0.06%
2023/04/11	9	78.77	0	0.00	78.50	9	1,679	0.54%
2023/04/10	0	0.00	5.1	78.04	78.70	-5.1	1,634	-0.31%
2023/04/07	4	76.60	8	75.85	76.90	-4	1,615	-0.25%
2023/04/06	0	0.00	7	75.40	76.50	-7	1,595	-0.44%
2023/03/31	5	77.76	0	0.00	76.80	5	1,563	0.32%
2023/03/30	11	80.82	25	82.04	80.60	-14	1,491	-0.94%
2023/03/29	2	76.80	4	77.15	76.70	-2	1,328	-0.15%
2023/03/27	2	78.30	0	0.00	77.20	2	1,304	0.15%
2023/03/24	1	78.50	0	0.00	78.90	1	1,295	0.08%
2023/03/23	5	80.38	8	80.16	79.80	-3	1,280	-0.23%
2023/03/22	1	75.30	12	77.01	78.40	-11	1,205	-0.91%
2023/03/21	4	76.13	0.2	74.90	74.50	3.8	1,156	0.33%
2023/03/20	9	76.41	0	0.00	76.20	9	1,129	0.80%
2023/03/17	17	77.15	11	77.87	78.10	6	1,107	0.54%
2023/03/16	2	76.00	5	76.32	76.20	-3	1,049	-0.29%
2023/03/15	3	76.13	9	76.49	75.60	-6	1,014	-0.59%
2023/03/14	1	74.80	5	75.32	75.40	-4	996	-0.40%
2023/03/13	14	74.84	2	75.35	75.00	12	983	1.22%
2023/03/10	2	75.05	1	76.70	75.60	1	941	0.11%
2023/03/09	12	76.75	13	77.79	75.40	-1	900	-0.11%
2023/03/08	17	77.51	10	76.24	77.30	7	850	0.82%
2023/03/07	2.2	74.42	2	73.80	73.50	0.2	794	0.02%
2023/03/06	0	0.00	4	72.78	72.80	-4	764	-0.52%
2023/03/03	4	71.83	1	71.80	71.50	3	737	0.41%
2023/03/02	4	71.18	7	71.81	71.70	-3	708	-0.42%
2023/03/01	9	70.84	8	71.28	71.40	1	648	0.15%
2023/02/24	1	68.70	29	68.79	68.50	-28	593	-4.72%
2023/02/23	41	68.90	27	69.46	70.00	14	552	2.53%
2023/02/22	1	68.50	10	66.54	67.80	-9	456	-1.97%
2023/02/21	0	0.00	6	65.13	65.80	-6	395	-1.52%
2023/02/20	0	0.00	7	63.47	63.10	-7	354	-1.97%
2023/02/17	7	61.73	3	61.90	62.10	4	343	1.16%
2023/02/16	0	0.00	2	61.60	61.60	-2	340	-0.59%
2023/02/15	0	0.00	15	61.03	61.10	-15	341	-4.39%
2023/02/14	6	61.35	0	0.00	61.20	6	339	1.76%
2023/02/13	12	61.43	0	0.00	61.40	12	343	3.50%
2023/02/10	14	63.69	2	63.75	62.70	12	338	3.54%
2023/02/09	27	63.52	8	63.25	63.40	19	313	6.07%
2023/02/07	6	60.30	0	0.00	60.40	6	277	2.16%
2023/01/13	1	60.70	0	0.00	60.20	1	247	0.40%
2023/01/12	1	60.90	0	0.00	60.80	1	244	0.41%
2023/01/11	0	0.00	1	61.50	61.50	-1	241	-0.41%
2023/01/10	0	0.00	6	58.97	59.00	-6	219	-2.73%
2023/01/09	6	58.77	0	0.00	58.60	6	219	2.73%
2023/01/05	0	0.00	3	59.73	59.60	-3	219	-1.37%
2023/01/03	1	58.70	0	0.00	59.50	1	221	0.45%
2022/12/30	1	58.70	0	0.00	59.00	1	222	0.45%
2022/12/29	1	58.70	0	0.00	58.80	1	221	0.45%
2022/12/27	0	0.00	1	60.50	60.20	-1	217	-0.46%
2022/12/26	0	0.00	1	59.20	59.50	-1	209	-0.48%
2022/12/23	0	0.00	4	57.50	58.20	-4	207	-1.93%
2022/12/22	3	57.67	0	0.00	57.60	3	208	1.44%
2022/12/16	1	58.50	1	59.20	58.50	0	239	0.00%
2022/12/15	1	59.00	0	60.50	60.00	1	236	0.42%
2022/12/09	0	0.00	0.1	58.80	57.90	-0.1	236	-0.04%
2022/12/07	0	0.00	2	58.00	57.20	-2	252	-0.79%
2022/12/06	0	0.00	4	57.88	57.70	-4	262	-1.53%
2022/12/05	0	0.00	5	58.36	58.30	-5	266	-1.88%
2022/12/02	2.2	57.52	2	57.90	57.70	0.2	269	0.07%
2022/12/01	7	57.64	3	57.73	57.70	4	271	1.47%
2022/11/30	0	0.00	5	57.46	57.60	-5	279	-1.79%
2022/11/28	0	0.00	11	56.69	57.00	-11	277	-3.96%
2022/11/25	8	56.58	0	0.00	56.20	8	278	2.87%
2022/11/24	15	56.96	0	0.00	56.90	15	277	5.40%
2022/11/23	0	0.00	7	56.91	57.10	-7	279	-2.50%
2022/11/22	2	55.70	0	0.00	56.00	2	285	0.70%
2022/11/21	6	56.22	0	0.00	55.80	6	292	2.05%
2022/11/18	0	0.00	3	56.57	56.70	-3	298	-1.01%
2022/11/17	0	0.00	9	56.31	56.50	-9	300	-3.00%
2022/11/16	0	0.00	4	55.85	55.50	-4	300	-1.33%
2022/11/15	0	0.00	5	55.84	55.80	-5	307	-1.62%
2022/11/14	8.1	55.77	0	0.00	55.90	8.1	310	2.59%
2022/11/11	11	55.90	2	56.00	55.80	9	315	2.85%
2022/11/10	1	55.40	0	0.00	55.60	1	316	0.32%
2022/11/09	0	55.70	7	55.66	55.50	-7	320	-2.17%
2022/11/08	5	54.50	0	0.00	54.70	5	320	1.56%
2022/11/07	3	54.50	0	0.00	54.70	3	331	0.91%
2022/11/03	0	0.00	1	53.70	54.10	-1	356	-0.28%
2022/11/02	3	54.00	3	53.43	54.10	0	362	0.00%
2022/10/31	0	0.00	25	53.20	53.00	-25	382	-6.54%
2022/10/28	7	52.56	26	52.70	52.20	-19	395	-4.80%
2022/10/20	5	49.90	1	50.00	50.10	4	531	0.75%
2022/10/19	2.1	50.76	1	50.90	50.50	1.1	555	0.20%
2022/10/18	0	0.00	5	51.00	50.90	-5	565	-0.88%
2022/10/14	5	50.38	0	0.00	50.60	5	608	0.82%
2022/10/13	0	0.00	10	49.88	49.90	-10	648	-1.54%
2022/10/11	5	50.70	0	0.00	51.10	5	785	0.64%
2022/10/04	1	51.90	0	0.00	52.20	1	837	0.12%
2022/09/30	0	0.00	5	50.68	52.00	-5	913	-0.55%
2022/09/29	0	0.00	5	52.00	51.90	-5	958	-0.52%
2022/09/28	10	51.45	0	51.40	51.30	10	1,059	0.94%
2022/09/26	10	53.73	0.7	53.40	52.40	9.3	1,143	0.82%
2022/09/23	12	56.29	0.3	55.50	55.10	11.7	1,202	0.97%
2022/09/22	5	56.60	0	0.00	57.30	5	1,241	0.40%
2022/09/21	15	57.20	0	0.00	57.30	15	1,255	1.19%
2022/09/19	5	58.00	0	0.00	57.60	5	1,255	0.40%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/14	0	0.00	5	58.40	58.80	-5	1,237	-0.40%
2022/09/13	5	58.50	0	0.00	58.50	5	1,231	0.41%
2022/09/02	0	0.00	2	57.50	57.50	-2	1,223	-0.16%
2022/09/01	2	56.90	1	57.10	57.10	1	1,222	0.08%
2022/08/30	1	57.20	2	57.30	57.30	-1	1,236	-0.08%
2022/08/29	1	56.80	0	0.00	56.60	1	1,235	0.08%
2022/08/26	3	58.37	0	0.00	58.00	3	1,225	0.24%
2022/08/23	1	56.90	0	0.00	57.00	1	1,214	0.08%
2022/08/22	0	0.00	5	57.74	57.40	-5	1,215	-0.41%
2022/08/18	0	0.00	1	56.70	56.80	-1	1,208	-0.08%
2022/08/16	4	57.03	0	0.00	57.00	4	1,200	0.33%
2022/08/15	2	57.00	0	0.00	57.20	2	1,196	0.17%
2022/08/12	0	0.00	1	57.50	57.40	-1	1,192	-0.08%
2022/08/10	0	0.00	1	58.90	58.80	-1	1,173	-0.09%
2022/08/09	2	58.40	0	0.00	58.70	2	1,167	0.17%
2022/08/08	1	58.10	1	58.60	58.20	0	1,162	0.00%
2022/08/05	0	0.00	5	58.30	58.60	-5	1,156	-0.43%
2022/08/04	4	57.20	2	57.90	57.70	2	1,147	0.17%
2022/08/03	1	57.40	8	58.61	57.40	-7	1,132	-0.62%
2022/08/02	13	58.19	0	0.00	58.10	13	1,121	1.16%
2022/08/01	0	0.00	8	60.13	59.90	-8	1,096	-0.73%
2022/07/29	11	59.96	8	60.48	60.30	3	1,084	0.28%
2022/07/25	3	65.00	0	0.00	64.90	3	986	0.30%
2022/07/22	0	0.00	2	65.50	64.40	-2	981	-0.20%
2022/07/21	0	0.00	1	65.10	65.80	-1	973	-0.10%
2022/07/20	0	0.00	2	68.00	66.00	-2	956	-0.21%
2022/07/19	0	0.00	1	66.10	65.90	-1	926	-0.11%
2022/07/18	11	65.39	44	64.63	66.40	-33	874	-3.77%
2022/07/15	13	61.52	16	62.17	61.80	-3	828	-0.36%
2022/07/14	5	60.10	7	61.37	61.40	-2	862	-0.23%
2022/07/13	7	60.50	17	61.01	60.30	-10	862	-1.16%
2022/07/12	16	60.64	0	0.00	59.90	16	861	1.86%
2022/07/11	27	62.94	4	63.90	62.20	23	868	2.65%
2022/07/08	2	63.60	0	0.00	63.10	2	912	0.22%
2022/07/07	1	63.20	0	0.00	64.70	1	921	0.11%
2022/07/06	14	63.11	13	63.50	62.30	1	881	0.11%
2022/07/05	6	60.93	6	61.90	63.60	0	788	0.00%
2022/07/04	3	61.73	8	61.89	60.60	-5	736	-0.68%
2022/07/01	13	61.13	1	61.10	60.00	12	704	1.70%
2022/06/30	5	62.58	6	63.10	62.40	-1	636	-0.16%
2022/06/29	0	0.00	11	59.55	60.20	-11	586	-1.87%
2022/06/28	5	57.72	0	0.00	58.10	5	573	0.87%
2022/06/27	0	0.00	16	58.48	58.40	-16	576	-2.77%
2022/06/20	6	57.42	0	0.00	56.70	6	580	1.03%
2022/06/17	5	58.40	0	0.00	58.30	5	576	0.87%
2022/06/16	1	60.10	1	60.70	58.90	0	576	0.00%
2022/06/15	5	60.06	0	0.00	60.00	5	576	0.87%
2022/06/14	5	60.40	5	60.84	60.70	0	581	0.00%
2022/06/13	3	61.90	3	62.33	62.20	0	578	0.00%
2022/06/08	1	61.00	2	60.30	61.10	-1	571	-0.17%
2022/06/02	2	59.40	0	0.00	59.60	2	579	0.35%
2022/05/20	1	60.20	1	59.60	59.60	0	652	0.00%
2022/05/19	1	60.50	1	60.50	60.50	0	667	0.00%
2022/05/18	4	60.50	4	60.70	60.20	0	672	0.00%
2022/05/16	2	58.00	6	58.68	60.00	-4	715	-0.56%
2022/05/13	0	0.00	2	58.70	58.40	-2	760	-0.26%
2022/05/09	5	58.00	0	0.00	57.80	5	1,168	0.43%
2022/04/29	0	0.00	10	59.95	59.60	-10	1,260	-0.79%
2022/04/27	10	57.90	5	59.20	58.30	5	1,268	0.39%
2022/04/26	5	59.50	0	0.00	59.60	5	1,260	0.40%
2022/04/25	5	60.00	5	60.90	60.40	0	1,253	0.00%
2022/04/20	2	65.00	2	65.20	65.00	0	1,203	0.00%
2022/04/14	8	63.95	13	64.16	65.20	-5	1,117	-0.45%
2022/04/13	5	62.60	30	62.68	62.40	-25	1,043	-2.40%
2022/04/12	11	58.13	11	59.35	58.20	0	993	0.00%
2022/04/11	5	58.50	0	0.00	59.20	5	989	0.51%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/04/07	7	58.17	17	58.58	57.70	-10	984	-1.02%
2022/04/01	5	56.62	0	0.00	57.10	5	979	0.51%
2022/03/30	11	57.52	0	0.00	57.80	11	975	1.13%
2022/03/29	5	58.30	0	0.00	58.10	5	970	0.52%
2022/03/28	5	57.40	0	0.00	57.40	5	968	0.52%
2022/03/25	7	58.74	7	58.87	58.40	0	965	0.00%
2022/03/23	0	0.00	10	58.58	58.20	-10	963	-1.04%
2022/03/22	10	57.72	0	0.00	57.80	10	962	1.04%
2022/03/18	5	58.32	0	0.00	58.30	5	963	0.52%
2022/03/17	0	0.00	10	58.73	58.80	-10	961	-1.04%
2022/03/14	5	58.00	5	57.40	57.70	0	947	0.00%
2022/03/10	6	59.50	0	0.00	59.30	6	939	0.64%
2022/03/09	4	58.20	0	0.00	58.70	4	933	0.43%
2022/03/08	1	58.30	0	0.00	57.50	1	932	0.11%
2022/03/07	4	59.00	22	59.45	59.20	-18	923	-1.95%
2022/03/03	2	62.00	0	0.00	62.10	2	909	0.22%
2022/03/02	8	61.33	0	0.00	61.10	8	905	0.88%
2022/03/01	10	62.60	0	0.00	62.60	10	896	1.12%
2022/02/25	4	63.20	8	63.65	63.10	-4	887	-0.45%
2022/02/24	6	62.77	0	0.00	62.20	6	879	0.68%
2022/02/23	0	0.00	8	64.60	65.60	-8	862	-0.93%
2022/02/22	3	63.23	2	64.40	64.10	1	848	0.12%
2022/02/21	8	63.68	0	0.00	63.40	8	837	0.96%
2022/02/18	0	0.00	2	66.30	65.50	-2	823	-0.24%
2022/02/17	0	0.00	1	65.80	66.10	-1	820	-0.12%
2022/02/16	4	66.25	6	67.17	67.90	-2	801	-0.25%
2022/02/15	2	64.60	27	65.13	64.70	-25	769	-3.25%
2022/02/14	4	68.18	8	68.65	66.50	-4	723	-0.55%
2022/02/11	11	70.09	27	70.46	70.90	-16	653	-2.45%
2022/02/10	0	0.00	8	69.35	69.70	-8	468	-1.71%
2022/02/09	1	63.40	0	0.00	63.40	1	334	0.30%
2022/02/08	5	62.50	6.2	63.27	62.90	-1.2	321	-0.38%
2022/02/07	0	0.00	5	61.12	61.10	-5	285	-1.75%
2022/01/24	0	0.00	8	57.55	58.20	-8	255	-3.13%
2022/01/06	1	55.90	0	0.00	55.50	1	236	0.42%
2021/12/28	5	54.20	5	54.20	54.30	0	234	0.00%
2021/12/16	1	53.80	0	0.00	54.00	1	231	0.43%
2021/12/15	2	53.70	0	0.00	54.10	2	230	0.87%
2021/12/13	3	53.10	0	0.00	53.00	3	225	1.33%
2021/11/15	0	0.00	5	53.30	53.20	-5	211	-2.36%
2021/11/11	1	52.70	0	0.00	53.20	1	214	0.47%
2021/11/04	1	53.20	0	0.00	53.20	1	201	0.50%
2021/11/03	0	0.00	5	53.00	53.10	-5	195	-2.55%
2021/11/02	0	0.00	2	53.30	52.90	-2	193	-1.03%
2021/10/21	2	51.40	0	0.00	51.30	2	157	1.27%
2021/10/08	0	0.00	7	53.76	52.80	-7	146	-4.78%
2021/10/04	4	49.40	0	0.00	49.55	4	136	2.93%
2021/09/17	0	0.00	5	50.60	50.60	-5	145	-3.45%
2021/09/03	0	0.00	0.1	49.65	49.45	-0.1	156	-0.04%
2021/08/26	0	0.00	0.1	49.20	49.15	-0.1	150	-0.04%
2021/08/19	1	49.00	0	0.00	49.55	1	152	0.65%
2021/08/18	0	0.00	1	49.50	49.95	-1	148	-0.67%
2021/08/13	1	50.10	0	0.00	50.00	1	137	0.73%
2021/08/11	0	0.00	2	50.35	50.40	-2	138	-1.44%
2021/08/10	1	50.50	0	0.00	50.50	1	142	0.70%
2021/08/03	1	52.40	0	0.00	52.50	1	169	0.59%
2021/07/13	0	0.00	1	55.20	55.20	-1	200	-0.50%
2021/07/08	1	54.80	0	0.00	54.70	1	209	0.48%
2021/07/05	0	0.00	1	54.90	54.90	-1	231	-0.43%
2021/05/28	0	0.00	7	54.54	54.40	-7	295	-2.37%
2021/05/26	0	0.00	6	54.15	54.50	-6	301	-1.99%
2021/05/21	0	0.00	5	54.60	54.60	-5	305	-1.64%
2021/05/17	0	0.00	1	52.30	52.20	-1	310	-0.32%
2021/05/13	0	0.00	2	52.60	54.10	-2	307	-0.65%
2021/05/05	0	0.00	0	55.30	55.00	0	285	-0.01%
2021/04/21	0	0.00	1	56.10	55.50	-1	261	-0.38%
2021/04/19	0	0.00	10	56.17	56.20	-10	261	-3.82%
2021/04/13	1	57.10	0	0.00	56.20	1	249	0.40%
2021/04/08	0	0.00	1	56.40	56.30	-1	228	-0.44%
2021/04/07	0	0.00	5	55.10	55.20	-5	221	-2.26%
2021/03/31	0	0.00	2	55.10	55.00	-2	210	-0.95%
2021/03/30	0	0.00	1	55.00	54.80	-1	206	-0.48%
2021/03/29	0	0.00	1	55.00	54.80	-1	201	-0.50%
2021/03/26	0	0.00	2	54.90	55.00	-2	196	-1.02%
2021/03/18	0	0.00	5	52.60	52.70	-5	159	-3.13%
2021/03/17	0	0.00	1	52.30	52.50	-1	158	-0.63%
2021/03/15	1	52.00	5	52.20	52.20	-4	156	-2.56%
2021/03/08	0	0.00	15	52.10	52.10	-15	153	-9.77%
2021/03/05	0	0.00	1	52.30	52.10	-1	152	-0.65%
2021/03/04	2	52.10	1	52.10	52.20	1	151	0.66%
2021/03/03	4	52.05	0	0.00	52.10	4	151	2.65%
2021/02/26	2	51.45	0	0.00	51.30	2	147	1.36%
2021/02/23	0	0.00	10	51.75	52.50	-10	143	-6.97%
2021/02/22	0	0.00	2	51.80	51.80	-2	140	-1.43%
2021/02/17	12	50.84	0	0.00	51.00	12	136	8.77%
2021/01/28	0	0.00	1	51.30	51.40	-1	118	-0.85%
2021/01/27	0	0.00	5	51.40	51.50	-5	117	-4.25%
2021/01/26	0	0.00	1	51.00	51.10	-1	117	-0.85%
2021/01/25	1	50.70	1	51.20	51.20	0	118	0.00%
2021/01/22	2	50.70	0	0.00	50.80	2	117	1.70%
2021/01/21	0	0.00	2	50.70	50.60	-2	117	-1.70%
2021/01/20	1	50.70	0	0.00	50.80	1	116	0.86%
2021/01/19	1	51.10	5	51.20	51.30	-4	114	-3.48%
2021/01/14	0	0.00	1	51.60	51.70	-1	108	-0.92%
2021/01/13	0	0.00	7	51.16	51.10	-7	106	-6.55%
2021/01/12	0	0.00	4	51.15	51.20	-4	105	-3.81%
2021/01/11	7	50.71	0	0.00	50.90	7	101	6.92%
2021/01/08	0	0.00	5	50.90	50.90	-5	100	-5.00%
2021/01/06	0	0.00	1	50.70	50.60	-1	97	-1.03%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/22	0	0.00	6	51.07	50.90	-6	82	-7.25%
2020/12/18	5	50.96	0	0.00	51.00	5	86	5.81%
2020/12/16	0	51.50	0	0.00	51.40	0	82	0.05%
2020/12/15	0	0.00	7	51.39	51.20	-7	83	-8.43%
2020/12/14	0	0.00	2	51.40	51.40	-2	82	-2.41%
2020/12/10	4	51.65	0	0.00	51.80	4	81	4.92%
2020/12/09	3	51.77	0	0.00	52.00	3	80	3.71%
2020/12/08	0	0.00	1	52.10	52.10	-1	79	-1.26%
2020/12/07	2	51.80	0	0.00	52.10	2	79	2.51%
2020/12/03	0	0.00	2	51.80	51.70	-2	79	-2.52%
2020/12/02	2	51.70	0	0.00	51.60	2	79	2.51%
2020/12/01	1	51.80	0	0.00	51.70	1	81	1.23%
2020/11/27	1	51.90	0	0.00	52.00	1	82	1.21%
2020/11/24	0	0.00	1	52.30	52.40	-1	85	-1.17%
2020/11/19	0	0.00	2	51.50	51.50	-2	86	-2.32%
2020/11/18	0	0.00	5	51.48	51.40	-5	87	-5.72%
2020/11/17	0	0.00	11	51.21	51.20	-11	89	-12.31%
2020/11/16	0	0.00	1	50.90	50.80	-1	91	-1.09%
2020/11/12	1	50.70	1	51.00	50.70	0	92	0.00%
2020/11/11	0	0.00	1	50.90	50.70	-1	94	-1.06%
2020/11/10	1	50.70	0	0.00	50.60	1	95	1.05%
2020/11/06	0	0.00	3	50.73	50.40	-3	95	-3.14%
2020/11/02	3	50.27	0	0.00	50.30	3	105	2.84%
2020/10/30	4	50.55	2	50.80	50.80	2	106	1.87%
2020/10/29	5	50.84	6	50.87	50.80	-1	113	-0.88%
2020/10/27	4	51.15	0	0.00	51.20	4	139	2.87%
2020/10/22	1	51.30	0	0.00	51.30	1	161	0.62%
2020/10/21	0	0.00	8	51.78	51.70	-8	165	-4.83%
2020/10/20	3	51.10	0	0.00	51.20	3	171	1.75%
2020/10/16	3	51.10	2	51.50	51.20	1	185	0.54%
2020/10/14	0	0.00	1	51.30	51.20	-1	192	-0.52%
2020/10/13	9	51.32	0	0.00	51.20	9	198	4.52%
2020/10/12	0	0.00	6	51.53	51.60	-6	200	-2.99%
2020/10/08	0	0.00	9	51.70	51.70	-9	203	-4.43%
2020/10/07	10	51.62	0	0.00	51.70	10	205	4.86%
2020/10/06	3	51.50	0	0.00	51.50	3	209	1.43%
2020/09/30	0	0.00	3	51.10	50.90	-3	217	-1.38%
2020/09/29	1	50.80	0	0.00	50.80	1	222	0.45%
2020/09/25	3	50.43	5	50.68	50.30	-2	232	-0.86%
2020/09/24	0	0.00	3	51.20	50.80	-3	231	-1.29%
2020/09/23	0	0.00	1	51.90	51.60	-1	228	-0.44%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/09/21	0	0.00	1	52.20	52.20	-1	231	-0.43%
2020/09/18	2	52.20	0	0.00	52.30	2	236	0.85%
2020/09/17	2	52.30	0	0.00	52.30	2	238	0.84%
2020/09/16	0	0.00	13	52.45	52.30	-13	240	-5.40%
2020/09/14	2	52.40	0	0.00	52.50	2	242	0.82%
2020/09/11	1	52.30	0	0.00	52.40	1	243	0.41%
2020/09/10	0.1	52.70	0	0.00	52.30	0.1	244	0.02%
2020/09/09	0.1	52.90	0	0.00	52.30	0.1	249	0.02%
2020/09/07	2	52.50	0	0.00	52.50	2	253	0.79%
2020/09/03	5	52.72	0	0.00	52.90	5	258	1.94%
2020/09/02	9	52.77	0	0.00	52.80	9	261	3.45%
2020/09/01	5	52.84	0	0.00	53.20	5	274	1.82%
2020/08/31	6	53.33	0	0.00	53.20	6	276	2.17%
2020/08/28	0	0.00	3	53.30	53.60	-3	277	-1.08%
2020/08/27	0	0.00	6	53.23	53.20	-6	293	-2.04%
2020/08/25	7	52.51	0	0.00	53.30	7	299	2.34%
2020/08/21	2	52.20	0	0.00	52.60	2	300	0.67%
2020/08/20	2	52.30	26	52.66	52.20	-24	308	-7.77%
2020/08/19	0	0.00	4	53.30	53.00	-4	307	-1.30%
2020/08/18	0	0.00	7	53.10	53.10	-7	306	-2.28%
2020/08/17	2	52.70	0	0.00	53.20	2	308	0.65%
2020/08/14	3	52.73	5	52.66	52.80	-2	307	-0.65%
2020/08/13	1	52.60	2	52.70	52.60	-1	306	-0.33%
2020/08/12	6	52.62	0	0.00	52.60	6	306	1.96%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/08/10	9	53.17	0	0.00	53.20	9	302	2.97%
2020/08/06	9	53.36	0	0.00	53.40	9	300	3.00%
2020/08/04	2	53.30	0	0.00	53.40	2	299	0.67%
2020/08/03	1	53.10	1	53.70	53.70	0	294	0.00%
2020/07/31	6	57.33	0	0.00	57.40	6	285	2.10%
2020/07/30	7	57.43	0	0.00	57.40	7	272	2.57%
2020/07/29	0	0.00	5	57.30	57.50	-5	267	-1.87%
2020/07/28	5	56.92	0	0.00	56.90	5	266	1.88%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/22	0	0.00	3	58.10	58.00	-3	251	-1.19%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/20	2	57.45	0	0.00	57.50	2	244	0.82%
2020/07/17	0	0.00	4	57.63	57.50	-4	244	-1.64%
2020/07/15	3	56.97	0	0.00	56.90	3	244	1.23%
2020/07/13	2	56.90	0	0.00	57.40	2	245	0.81%
2020/07/10	0	0.00	1	56.90	56.90	-1	246	-0.41%
2020/07/09	0	0.00	8	57.04	57.20	-8	247	-3.23%
2020/07/08	0	0.00	12	57.03	57.20	-12	243	-4.93%
2020/07/07	4	56.48	0	0.00	56.60	4	241	1.66%
2020/07/03	0	0.00	4	56.05	56.30	-4	239	-1.67%
2020/07/01	0	0.00	13	55.35	55.40	-13	240	-5.40%
2020/06/29	2	54.90	1	55.30	54.70	1	244	0.41%
2020/06/24	0	0.00	8	55.66	55.60	-8	239	-3.34%
2020/06/23	2	55.60	5	55.50	55.70	-3	239	-1.25%
2020/06/22	10	56.40	1	56.40	56.10	9	238	3.77%
2020/06/19	1	56.00	0	0.00	56.20	1	242	0.41%
2020/06/17	9	55.83	0	0.00	55.80	9	244	3.68%
2020/06/16	22	56.20	0	0.00	56.10	22	247	8.89%
2020/06/15	0	0.00	3	56.03	56.00	-3	255	-1.18%
2020/06/12	0	0.00	10	55.32	55.80	-10	257	-3.88%
2020/06/11	7	55.99	11	56.00	55.80	-4	258	-1.55%
2020/06/10	5	56.32	0	0.00	56.30	5	261	1.91%
2020/06/09	11	56.50	0	0.00	56.40	11	269	4.08%
2020/06/08	0	0.00	10	57.75	57.00	-10	277	-3.61%
2020/06/05	2	57.00	0	0.00	56.90	2	269	0.74%
2020/06/04	10	56.80	0	0.00	56.80	10	272	3.67%
2020/06/03	0	0.00	3	56.87	56.50	-3	279	-1.07%
2020/06/02	0	0.00	18	55.88	56.00	-18	265	-6.78%
2020/06/01	6	55.12	0	0.00	55.30	6	266	2.25%
2020/05/28	14	54.92	0	0.00	54.70	14	271	5.16%
2020/05/27	0	0.00	2	55.40	55.40	-2	279	-0.72%
2020/05/26	2	54.05	0	0.00	54.10	2	286	0.70%
2020/05/22	0	0.00	14	53.88	53.70	-14	289	-4.84%
2020/05/20	4	53.45	0	0.00	53.50	4	296	1.35%
2020/05/19	11	53.55	0	0.00	53.50	11	301	3.65%
2020/05/15	0	0.00	2	53.40	53.50	-2	305	-0.65%
2020/05/14	1	53.70	8	53.63	53.40	-7	306	-2.28%
2020/05/13	4	53.60	4	54.00	53.90	0	305	0.00%
2020/05/12	4	54.05	0	0.00	54.00	4	308	1.30%
2020/05/11	0	0.00	2	54.60	54.50	-2	309	-0.65%
2020/05/08	0	0.00	12	54.12	54.10	-12	308	-3.88%
2020/05/07	4	53.80	0	0.00	54.00	4	308	1.29%
2020/05/06	6	53.60	2	54.20	53.80	4	309	1.29%
2020/05/05	7	53.67	0	0.00	53.60	7	310	2.26%
2020/05/04	3	53.33	3	53.67	53.60	0	308	0.00%
2020/04/30	0	0.00	3	54.50	54.50	-3	306	-0.98%
2020/04/28	0	0.00	9	53.28	53.30	-9	306	-2.94%
2020/04/27	6	52.88	0	0.00	53.00	6	314	1.91%
2020/04/23	8	52.23	0	0.00	52.40	8	314	2.54%
2020/04/21	2	53.00	2	52.50	52.30	0	311	0.00%
2020/04/17	0	0.00	3	53.40	53.20	-3	309	-0.97%
2020/04/16	2	53.10	1	53.10	53.10	1	307	0.33%
2020/04/15	7	53.41	2	53.40	53.30	5	307	1.63%
2020/04/14	2	52.70	0	0.00	52.70	2	303	0.66%
2020/04/13	0	0.00	5	52.66	52.70	-5	300	-1.66%
2020/04/10	0	0.00	1	52.40	52.30	-1	303	-0.33%
2020/04/09	3	52.33	0	0.00	52.40	3	301	0.99%
2020/04/08	6	51.80	4	52.48	52.50	2	298	0.67%
2020/04/07	1	52.40	2	52.55	52.40	-1	295	-0.34%
2020/04/06	2	51.10	2	51.90	51.80	0	294	0.00%
2020/04/01	1	51.00	1	51.70	51.50	0	292	0.00%
2020/03/31	0	0.00	20	51.96	51.20	-20	292	-6.83%
2020/03/30	0	0.00	1	51.20	51.00	-1	287	-0.35%
2020/03/27	1	51.30	10	51.08	51.00	-9	285	-3.15%
2020/03/26	1	50.70	1	51.20	51.00	0	283	0.00%
2020/03/25	17	51.02	2	51.50	51.10	15	282	5.30%
2020/03/24	2	49.28	0	0.00	49.70	2	277	0.72%
2020/03/23	1	47.50	8	48.00	48.00	-7	275	-2.54%
2020/03/19	0	0.00	7.1	47.23	45.70	-7.1	272	-2.62%
2020/03/18	0	0.00	5	50.10	49.90	-5	260	-1.92%
2020/03/17	2	50.00	0	0.00	50.30	2	256	0.78%
2020/03/16	0	0.00	30	51.58	51.00	-30	254	-11.80%
2020/03/13	1	51.10	0	0.00	52.10	1	252	0.40%
2020/03/12	3	54.27	4	54.40	54.30	-1	241	-0.41%
2020/03/11	7	56.23	8	56.18	56.00	-1	230	-0.43%
2020/03/10	2	56.15	2	56.15	56.20	0	224	0.00%
2020/03/09	0	0.00	3	57.07	56.40	-3	218	-1.37%
2020/03/06	2	56.70	14	56.81	57.10	-12	211	-5.69%
2020/03/05	10	56.96	1	57.20	57.00	9	208	4.31%
2020/03/04	1	56.80	4	56.98	56.90	-3	204	-1.47%
2020/03/03	1	57.10	1	57.10	57.00	0	202	0.00%
2020/03/02	10	56.43	0	0.00	56.40	10	199	5.00%
2020/02/27	6	57.70	4	57.60	57.20	2	188	1.06%
2020/02/26	1	56.40	12	56.59	56.80	-11	174	-6.31%
2020/02/24	1	56.10	0	0.00	56.40	1	171	0.58%
2020/02/21	2	57.00	0	0.00	57.10	2	165	1.21%
2020/02/20	8	56.85	23	56.98	57.00	-15	164	-9.09%
2020/02/19	2	56.40	0	0.00	56.50	2	162	1.23%
2020/02/18	11	56.25	0	0.00	56.20	11	159	6.88%
2020/02/17	4	56.30	0	0.00	56.40	4	160	2.49%
2020/02/14	2	56.50	0	0.00	56.60	2	160	1.24%
2020/02/13	4	56.55	0	0.00	56.50	4	161	2.48%
2020/02/12	1	56.60	0	0.00	56.60	1	160	0.62%
2020/02/10	0	0.00	10	55.90	55.90	-10	160	-6.23%
2020/02/07	0	0.00	4	56.25	55.90	-4	160	-2.49%
2020/02/05	6	56.40	0	0.00	56.40	6	172	3.48%
2020/02/04	16	56.46	0	0.00	56.40	16	172	9.25%
2020/01/31	1	56.90	6	56.80	56.80	-5	177	-2.81%
2020/01/30	0	0.00	7	57.30	56.50	-7	177	-3.95%
2020/01/20	0	0.00	21	58.39	58.40	-21	169	-12.38%
2020/01/16	4	58.20	0	0.00	58.30	4	169	2.36%
2020/01/15	10	58.23	0	0.00	58.40	10	173	5.76%
2020/01/14	8	58.15	0	0.00	58.50	8	172	4.64%
2020/01/13	3	58.10	1	58.20	58.00	2	171	1.17%
2020/01/10	1	58.20	7	58.17	58.10	-6	169	-3.55%
2020/01/09	0	0.00	26	57.72	57.80	-26	168	-15.44%
2020/01/08	0	0.00	9	57.00	57.00	-9	168	-5.33%
2020/01/07	0	0.00	5	56.86	56.90	-5	170	-2.94%
2020/01/06	0	0.00	9	56.93	56.80	-9	170	-5.27%
2020/01/03	10	57.16	0	0.00	57.10	10	169	5.91%
2020/01/02	0	0.00	2	57.30	57.20	-2	170	-1.17%
2019/12/31	2	57.30	0	0.00	57.30	2	169	1.18%
2019/12/27	3	57.27	0	0.00	57.40	3	169	1.77%
2019/12/24	5	57.22	0	0.00	57.30	5	169	2.95%
2019/12/20	3	57.10	3	57.50	57.50	0	168	0.00%
2019/12/19	2	57.10	0	0.00	57.20	2	173	1.15%
2019/12/17	8	57.04	0	0.00	57.00	8	176	4.52%
2019/12/16	2	57.20	4	57.20	57.20	-2	174	-1.15%
2019/12/13	0	0.00	13	57.18	57.20	-13	175	-7.41%
2019/12/12	0	0.00	2	57.10	57.10	-2	175	-1.14%
2019/12/11	1	56.90	0	0.00	57.00	1	174	0.57%
2019/12/10	1	57.30	0	0.00	57.20	1	173	0.58%
2019/12/09	7	57.80	0	0.00	57.80	7	169	4.14%
2019/12/06	0	0.00	1	58.10	57.90	-1	170	-0.59%
2019/12/05	0	0.00	4	57.90	57.80	-4	170	-2.35%
2019/12/04	2	57.30	1	57.40	57.50	1	172	0.58%
2019/12/03	22	57.31	0	0.00	57.60	22	173	12.68%
2019/12/02	10	57.59	0	0.00	57.40	10	174	5.74%
2019/11/27	6	58.50	1	58.60	58.70	5	179	2.79%
2019/11/26	1	58.20	13	58.25	58.30	-12	176	-6.78%
2019/11/22	2	57.90	0	0.00	58.00	2	177	1.13%
2019/11/21	2	57.80	2	58.00	58.00	0	177	0.00%
2019/11/20	2	57.90	8	58.05	58.00	-6	178	-3.37%
2019/11/18	4	57.85	0	0.00	57.90	4	181	2.21%
2019/11/15	1	57.90	0	0.00	57.90	1	180	0.55%
2019/11/14	0	0.00	14	58.18	58.00	-14	180	-7.74%
2019/11/13	22	57.81	5	58.06	58.10	17	179	9.48%
2019/11/12	1	58.20	0	0.00	58.10	1	177	0.56%
2019/11/11	0	0.00	1	58.20	58.40	-1	177	-0.56%
2019/11/07	2	58.30	0	0.00	58.30	2	175	1.14%
2019/11/06	1	58.50	0	0.00	58.70	1	174	0.57%
2019/11/05	1	59.30	5	58.94	58.90	-4	173	-2.30%
2019/11/04	0	0.00	5	58.86	58.80	-5	172	-2.89%
2019/11/01	0	0.00	6	58.07	58.10	-6	174	-3.44%
2019/10/31	0	0.00	24	58.20	58.30	-24	173	-13.84%
2019/10/30	4	57.55	0	0.00	57.80	4	167	2.39%
2019/10/25	8	57.69	0	0.00	57.80	8	162	4.93%
2019/10/24	17	57.83	0	0.00	58.00	17	160	10.62%
2019/10/23	0	0.00	7	58.09	58.10	-7	158	-4.41%
2019/10/22	2	57.75	0	0.00	57.60	2	154	1.30%
2019/10/21	3	57.33	0	0.00	57.70	3	154	1.94%
2019/10/18	10	57.49	0	0.00	57.60	10	153	6.51%
2019/10/17	2	57.70	0	0.00	57.80	2	154	1.30%
2019/09/24	10	57.75	0	0.00	57.60	10	183	5.46%
2019/09/23	0	0.00	1	57.30	57.30	-1	177	-0.56%
2019/09/03	0	0.00	10	57.30	57.30	-10	163	-6.13%
2019/08/05	0	0.00	1	56.70	56.60	-1	135	-0.74%
2019/08/02	0	0.00	2	53.90	53.90	-2	124	-1.61%
2019/07/17	1	54.40	0	0.00	54.90	1	127	0.79%
2019/07/16	0	0.00	5	58.86	58.90	-5	118	-4.22%
2019/07/15	0	0.00	5	58.50	58.40	-5	104	-4.76%
2019/06/24	14	57.53	1	57.70	57.70	13	99	13.09%
2019/06/21	0	0.00	2	57.40	57.40	-2	98	-2.02%
2019/06/20	1	57.40	0	0.00	57.30	1	101	0.98%
2019/06/18	1	57.20	0	0.00	57.10	1	104	0.96%
2019/06/13	2	56.55	0	0.00	56.70	2	107	1.87%
2019/06/12	1	56.80	0	0.00	56.60	1	109	0.92%
2019/05/31	0	0.00	5	57.60	57.60	-5	131	-3.79%
2019/05/30	0	0.00	4	56.90	57.00	-4	132	-3.01%
2019/05/28	0.1	57.20	0	0.00	57.20	0.1	138	0.06%
2019/05/08	0	0.00	1	58.00	58.60	-1	188	-0.53%
2019/05/07	1	58.90	1	58.50	58.20	0	186	0.00%
2019/04/25	4	57.58	0	0.00	57.60	4	181	2.21%
2019/04/24	0	0.00	7	57.10	57.30	-7	180	-3.88%
2019/04/03	1	57.50	0	0.00	57.10	1	173	0.58%
2019/03/13	0	0.00	3	58.80	58.80	-3	157	-1.91%
2019/03/12	0	0.00	2	58.30	58.20	-2	155	-1.29%
2019/03/11	2	57.50	0	0.00	57.90	2	154	1.29%
2019/03/06	5	59.00	7	58.83	58.90	-2	147	-1.35%
2019/03/05	0	0.00	5	57.80	57.90	-5	138	-3.60%
2019/03/04	1	57.20	6	57.17	57.60	-5	136	-3.65%
2019/02/26	5	57.62	0	0.00	57.30	5	129	3.87%
2019/02/25	0	0.00	3	57.50	57.30	-3	127	-2.35%
2019/02/22	4	56.25	0	0.00	56.20	4	121	3.29%
2019/02/13	2	56.80	7	56.44	57.00	-5	109	-4.55%
2019/02/12	3	55.30	0	0.00	55.50	3	101	2.94%
2019/02/11	2	54.00	2	54.45	54.90	0	101	0.00%
2019/01/21	0	0.00	5	53.70	53.50	-5	75	-6.67%
2019/01/09	5	51.80	0	0.00	51.70	5	78	6.36%
2018/12/07	2	51.10	0	0.00	51.30	2	106	1.88%
2018/12/06	1	51.00	0	0.00	51.00	1	108	0.92%
2018/11/23	1	50.80	0	0.00	50.70	1	116	0.85%
2018/10/29	1	48.60	0	0.00	48.60	1	185	0.54%
2018/10/26	0	0.00	1	48.50	48.30	-1	216	-0.46%
2018/10/23	0	0.00	3	50.07	50.20	-3	279	-1.07%
2018/09/26	0	0.00	2	56.75	57.00	-2	358	-0.56%
2018/09/06	0	0.00	1	57.70	57.90	-1	548	-0.18%
2018/08/13	0	0.00	24	58.00	57.50	-24	705	-3.40%
2018/08/06	1	58.20	0	0.00	58.30	1	694	0.14%
2018/07/31	25	65.20	13	65.05	65.30	12	619	1.94%
2018/07/27	0	0.00	10	65.20	65.40	-10	595	-1.68%
2018/06/29	0	0.00	5	64.70	64.40	-5	543	-0.92%
2018/06/26	0	0.00	7	63.60	63.70	-7	543	-1.29%
2018/06/22	3	66.53	0	0.00	66.30	3	537	0.56%
2018/06/21	0	0.00	11	67.39	67.20	-11	534	-2.06%
2018/06/19	3	65.03	0	0.00	64.80	3	491	0.61%
2018/06/14	0	0.00	1	65.30	64.90	-1	492	-0.20%
2018/06/13	0	0.00	7	65.00	65.50	-7	495	-1.41%
2018/06/12	4	65.60	0	0.00	64.40	4	486	0.82%
2018/06/11	1	65.10	12	65.63	65.10	-11	473	-2.32%
2018/06/08	1	63.20	0	0.00	63.40	1	434	0.23%
2018/06/07	1	60.50	0	0.00	60.30	1	406	0.25%
2018/06/06	2	59.40	0	0.00	59.60	2	406	0.49%
2018/05/31	0	0.00	15	59.00	59.00	-15	433	-3.46%
2018/05/30	0	0.00	5	58.82	59.00	-5	448	-1.11%
2018/05/29	0	0.00	4	59.50	59.30	-4	465	-0.86%
2018/05/28	0	0.00	3	59.20	59.40	-3	511	-0.59%
2018/05/24	2	58.30	0	0.00	58.30	2	507	0.39%
2018/05/23	0	0.00	5	58.30	58.30	-5	509	-0.98%
2018/05/22	0	0.00	2	58.20	58.30	-2	510	-0.39%
2018/05/15	2	58.80	0	0.00	58.40	2	511	0.39%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/05/11	2	58.60	0	0.00	58.20	2	515	0.39%
2018/05/10	1	58.30	4	58.35	58.00	-3	512	-0.59%
2018/05/09	5	58.50	0	0.00	58.30	5	510	0.98%
2018/05/07	1	58.70	0	0.00	58.70	1	505	0.20%
2018/05/04	2	57.95	1	58.30	58.20	1	503	0.20%
2018/05/03	0	0.00	1	57.50	57.60	-1	498	-0.20%
2018/05/02	1	56.70	0	0.00	57.20	1	497	0.20%
2018/04/25	1	56.10	0	0.00	56.30	1	487	0.20%
2018/04/13	3	57.90	3	57.70	57.50	0	474	0.00%
2018/04/12	0	0.00	2	57.70	57.70	-2	471	-0.42%
2018/04/11	2	58.20	0	0.00	58.10	2	469	0.43%
2018/04/03	1	58.70	1	58.90	58.90	0	464	0.00%
2018/03/31	0	0.00	10	58.80	58.80	-10	461	-2.17%
2018/03/28	3	60.00	1	60.40	60.00	2	449	0.44%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/22	0	0.00	3	58.17	58.00	-3	407	-0.74%
2018/03/21	0	0.00	1	59.20	59.20	-1	393	-0.25%
2018/03/19	0	0.00	10	58.35	58.50	-10	377	-2.65%
2018/03/15	0	0.00	12	57.15	57.10	-12	359	-3.34%
2018/03/14	10	57.30	0	0.00	57.40	10	354	2.82%
2018/03/13	0	0.00	5	57.00	57.20	-5	355	-1.41%
2018/03/12	1	56.80	6	56.67	56.80	-5	362	-1.38%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/08	0	0.00	12	55.53	55.50	-12	365	-3.28%
2018/03/07	0	0.00	14	54.97	54.70	-14	352	-3.98%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/05	5	55.80	3	55.37	55.20	2	345	0.58%
2018/03/02	0	0.00	2	54.80	55.00	-2	333	-0.60%
2018/03/01	13	54.74	3	55.00	54.40	10	319	3.13%
2018/02/26	20	53.00	0	0.00	53.10	20	302	6.60%
2018/02/22	0	0.00	13	52.32	52.40	-13	304	-4.27%
2018/02/21	3	51.60	6	51.58	51.60	-3	306	-0.98%
2018/02/12	8	50.29	0	0.00	50.40	8	305	2.62%
2018/02/09	2	49.85	0	0.00	50.30	2	306	0.65%
2018/02/08	3	50.80	0	0.00	50.70	3	306	0.98%
2018/02/07	3	50.80	0	0.00	50.80	3	310	0.97%
2018/02/05	2	52.40	1	52.80	52.50	1	312	0.32%
2018/01/30	3	52.70	0	0.00	52.70	3	336	0.89%
2018/01/29	9	53.30	0	0.00	53.30	9	347	2.59%
2018/01/25	15	52.60	0	0.00	52.60	15	365	4.10%
2018/01/24	1	52.50	0	0.00	52.50	1	404	0.25%
2018/01/10	1	52.00	1	52.00	52.00	0	435	0.00%
2018/01/05	2	53.50	0	0.00	53.60	2	444	0.45%