聯傑 (3094)-元富-新店券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	30.90	0	0.00	30.80	0	562	0.00%
2024/05/10	0	0.00	15	30.80	30.95	-15	573	-2.62%
2024/04/30	0	0.00	0	31.25	31.15	0	616	0.00%
2024/04/29	0	0.00	10	31.27	31.20	-10	622	-1.61%
2024/04/22	0	0.00	2	30.65	30.20	-2	665	-0.30%
2024/04/19	10	30.05	0	0.00	30.45	10	691	1.45%
2024/04/16	1	30.70	10	30.73	30.90	-9	724	-1.24%
2024/03/25	0	0.00	8	33.70	33.90	-8	1,246	-0.64%
2024/03/13	1	35.20	0	0.00	34.20	1	1,599	0.06%
2024/03/12	0	0.00	1	35.65	35.60	-1	1,614	-0.06%
2024/03/11	1	35.00	0	0.00	35.00	1	1,652	0.06%
2024/03/08	9	36.32	1	36.65	35.80	8	1,670	0.48%
2024/03/07	11	36.25	1	36.65	35.45	10	1,661	0.60%
2024/03/05	2	34.33	2	34.70	34.85	0	1,742	0.00%
2024/03/04	6	34.78	0	0.00	34.35	6	1,983	0.30%
2024/03/01	2	34.60	1	34.80	34.40	1	2,049	0.05%
2024/02/29	1	34.50	0	0.00	34.65	1	2,136	0.05%
2024/02/26	1	35.60	0	0.00	35.45	1	2,723	0.04%
2024/02/23	2	35.65	1	35.50	35.45	1	2,818	0.04%
2024/02/20	0	0.00	9	36.59	36.20	-9	3,092	-0.29%
2024/02/16	4	36.50	1	36.60	36.55	3	3,181	0.09%
2024/02/05	0	0.00	1	34.70	35.20	-1	3,398	-0.03%
2024/01/26	1	36.20	0	0.00	35.95	1	3,955	0.03%
2024/01/15	0	0.00	2	37.10	37.60	-2	5,594	-0.04%
2024/01/12	2	36.20	0	0.00	36.10	2	5,761	0.03%
2024/01/11	0	0.00	1	36.60	36.50	-1	6,006	-0.02%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/08	0	0.00	5	37.00	37.05	-5	6,416	-0.08%
2024/01/04	0	0.00	5	38.55	38.55	-5	6,437	-0.08%
2023/12/29	2	40.40	0	0.00	40.20	2	6,470	0.03%
2023/12/28	3	40.50	2	40.70	40.55	1	6,530	0.02%
2023/12/27	6	40.97	3	41.28	40.85	3	6,484	0.05%
2023/12/26	1	40.25	1	39.10	40.50	0	6,355	0.00%
2023/12/22	1	38.90	1	37.75	38.35	0	6,224	0.00%
2023/12/20	1	38.20	0	0.00	38.05	1	6,167	0.02%
2023/12/19	0	0.00	2	37.50	37.70	-2	6,164	-0.03%
2023/12/14	2	40.03	3	40.25	39.50	-1	6,120	-0.02%
2023/12/13	0	0.00	6	39.77	39.30	-6	6,009	-0.10%
2023/12/11	10	40.60	10	40.47	40.10	0	6,100	0.00%
2023/12/08	5	39.55	0	0.00	39.35	5	6,020	0.08%
2023/12/07	20	39.81	20	38.60	38.60	0	6,001	0.00%
2023/12/06	8	39.79	0	0.00	39.80	8	5,999	0.13%
2023/11/30	0	0.00	7	41.78	41.00	-7	5,934	-0.12%
2023/11/29	19	41.50	18	41.04	41.85	1	5,954	0.02%
2023/11/28	0	0.00	8	39.88	40.15	-8	5,817	-0.14%
2023/11/27	6	38.84	0	0.00	38.30	6	5,792	0.10%
2023/11/24	29	40.23	24	40.57	39.95	5	5,800	0.09%
2023/11/22	21	39.80	11	40.02	40.00	10	5,597	0.18%
2023/11/21	2	39.45	4	38.79	38.70	-2	5,753	-0.03%
2023/11/20	9	39.79	12	39.95	39.40	-3	5,836	-0.05%
2023/11/17	30	39.26	30	39.26	39.30	0	5,802	0.00%
2023/11/15	0	0.00	1	38.95	38.45	-1	5,670	-0.02%
2023/11/14	1	39.50	1	39.35	39.20	0	5,632	0.00%
2023/11/13	0	0.00	6	37.51	38.35	-6	5,543	-0.11%
2023/11/08	6	38.70	10	37.90	37.50	-4	5,349	-0.07%
2023/11/07	4	38.86	19	38.68	38.70	-15	5,294	-0.28%
2023/11/06	10	39.10	2	39.40	38.95	8	5,237	0.15%
2023/11/03	24	38.71	2	38.83	38.50	22	5,060	0.43%
2023/11/02	5	37.62	19	37.96	38.20	-14	4,855	-0.29%
2023/11/01	5	36.98	0	0.00	36.55	5	4,640	0.11%
2023/10/31	19	38.92	8	38.14	37.10	11	4,504	0.24%
2023/10/30	4	38.31	8	38.58	40.35	-4	4,002	-0.10%
2023/10/27	10	37.88	23	37.95	36.70	-13	3,661	-0.36%
2023/10/26	9	36.22	4	36.85	35.65	5	3,478	0.14%
2023/10/25	6	37.93	1	37.65	37.40	5	3,425	0.15%
2023/10/24	6	37.35	5	36.70	37.10	1	3,326	0.03%
2023/10/23	3	37.58	0	0.00	37.30	3	3,252	0.09%
2023/10/20	10	38.58	11	38.67	37.75	-1	3,169	-0.03%
2023/10/19	12	37.95	17	37.59	38.50	-5	2,989	-0.17%
2023/10/18	9	37.72	18	37.29	36.35	-9	2,738	-0.33%
2023/10/17	9	36.75	5	36.65	37.40	4	2,490	0.16%
2023/10/13	1	35.80	0	0.00	35.35	1	2,297	0.04%
2023/10/12	0	0.00	17	34.55	35.70	-17	2,268	-0.75%
2023/10/11	0	0.00	20	33.25	33.25	-20	2,221	-0.90%
2023/10/06	15	35.18	10	35.38	35.45	5	2,202	0.23%
2023/10/05	16	35.10	4	35.10	35.10	12	2,186	0.55%
2023/10/04	2	35.38	2	35.50	35.50	0	2,156	0.00%
2023/09/27	5	33.15	0	0.00	32.55	5	2,083	0.24%
2023/09/20	1	33.70	0	0.00	33.50	1	2,075	0.05%
2023/09/14	10	35.60	0	0.00	34.80	10	1,982	0.50%
2023/09/13	0	0.00	2	33.50	34.20	-2	1,912	-0.10%
2023/09/11	0	0.00	20	33.32	33.15	-20	1,902	-1.05%
2023/09/08	2	34.55	0	0.00	34.05	2	1,881	0.11%
2023/09/06	0	0.00	2	35.05	34.60	-2	1,868	-0.11%
2023/09/04	21	35.75	7	34.69	35.15	14	1,836	0.76%
2023/09/01	2	38.95	3	38.77	37.70	-1	1,796	-0.06%
2023/08/31	0	0.00	4	38.20	38.05	-4	1,726	-0.23%
2023/08/30	5	38.60	5	38.50	38.30	0	1,703	0.00%
2023/08/29	31	38.95	32	37.58	38.60	-1	1,652	-0.06%
2023/08/28	22	37.99	2	38.70	38.60	20	1,555	1.29%
2023/08/25	7	36.97	6	36.15	36.30	1	1,389	0.07%
2023/08/24	3	33.92	1	34.35	34.25	2	1,448	0.14%
2023/08/23	7	32.80	0	0.00	32.80	7	1,352	0.52%
2023/07/26	2	29.60	1	29.70	29.60	1	1,559	0.06%
2023/07/20	0	0.00	1.1	30.64	30.70	-1.1	1,623	-0.07%
2023/07/10	0	0.00	1	32.20	32.00	-1	2,060	-0.05%
2023/07/05	1	33.45	0	0.00	33.35	1	2,119	0.05%
2023/06/26	0	0.00	1	32.25	32.25	-1	2,177	-0.05%
2023/06/13	1	34.30	1	34.20	34.05	0	2,759	0.00%
2023/06/02	0	0.00	1	37.10	37.05	-1	2,726	-0.04%
2023/05/31	1	36.15	1	36.05	35.85	0	2,660	0.00%
2023/05/30	5	37.94	4	37.99	37.00	1	2,612	0.04%
2023/05/26	1	34.55	2	34.94	33.85	-1	2,388	-0.04%
2023/05/24	1	35.74	0	0.00	35.60	1	2,752	0.04%
2023/05/23	0	0.00	1	35.70	35.55	-1	2,792	-0.04%
2023/05/22	1	34.80	1	35.05	35.05	0	2,768	0.00%
2023/05/19	1	34.65	2	34.88	34.65	-1	2,747	-0.04%
2023/05/08	1	34.50	0	34.30	34.45	1	2,932	0.03%
2023/05/02	1	34.00	2	34.45	34.60	-1	2,917	-0.03%
2023/04/28	1	34.05	0	0.00	34.00	1	2,879	0.03%
2023/04/26	0	0.00	4	31.70	32.00	-4	2,816	-0.14%
2023/04/21	1	33.80	0	0.00	33.60	1	2,731	0.04%
2023/04/19	1	35.60	18	35.60	35.60	-17	2,610	-0.65%
2023/04/18	16	35.15	0	0.00	34.65	16	2,462	0.65%
2023/04/06	1	33.65	0	0.00	33.65	1	2,234	0.04%
2023/03/24	0	0.00	2	36.00	34.70	-2	2,132	-0.09%
2023/03/23	1	36.30	13	35.50	35.40	-12	2,055	-0.58%
2023/03/22	10	34.80	0	0.00	35.10	10	1,883	0.53%
2023/03/21	6	35.03	2	35.40	35.30	4	1,768	0.23%
2023/03/17	0	0.00	11	32.75	32.65	-11	1,516	-0.73%
2023/03/15	0	0.00	1	32.80	32.80	-1	1,486	-0.07%
2023/03/07	1	32.70	0	0.00	32.70	1	1,343	0.07%
2023/03/06	1	32.85	11	33.04	32.85	-10	1,327	-0.75%
2023/03/03	10	32.70	0	0.00	32.20	10	1,307	0.76%
2023/03/02	2	32.75	1	32.95	32.55	1	1,284	0.08%
2023/03/01	2	33.63	2	33.60	33.50	0	1,247	0.00%
2023/02/24	1	34.70	1	33.40	33.45	0	1,199	0.00%
2023/02/23	5	34.67	2	34.93	35.20	3	1,103	0.27%
2023/02/22	0	0.00	7	32.57	32.90	-7	770	-0.91%
2023/02/21	1	29.95	0	0.00	29.95	1	665	0.15%
2023/02/20	0	0.00	5	29.00	29.00	-5	603	-0.83%
2023/02/16	1	29.25	5	29.28	29.30	-4	576	-0.69%
2023/02/14	3	28.85	0	0.00	28.90	3	477	0.63%
2023/02/13	15	28.82	2	28.80	28.65	13	424	3.06%
2023/02/10	1	27.65	0	0.00	27.35	1	372	0.27%
2023/02/09	4	28.21	0	0.00	28.15	4	364	1.10%
2023/02/08	2	28.83	1	29.05	28.50	1	349	0.29%
2023/02/07	0	0.00	0	26.85	26.85	0	259	0.00%
2023/02/06	2	26.60	0	26.80	27.00	2	258	0.77%
2023/02/02	0	0.00	0	26.60	26.40	0	217	-0.01%
2023/01/09	4	26.13	2	26.30	26.10	2	199	1.00%
2023/01/06	4	25.81	5	25.86	25.95	-1	187	-0.53%
2022/12/20	2	24.70	0	0.00	24.05	2	200	1.00%
2022/12/06	1	26.50	0	0.00	26.20	1	227	0.44%
2022/11/15	0	0.00	0	25.85	26.25	0	344	0.00%
2022/11/11	0	0.00	0	25.95	25.75	0	476	0.00%
2022/11/04	0	24.95	0	0.00	25.00	0	566	0.00%
2022/10/13	2	23.10	0	0.00	22.45	2	655	0.31%
2022/10/06	0	0.00	2	26.15	26.30	-2	688	-0.29%
2022/09/02	1	29.20	0	0.00	30.10	1	874	0.11%
2022/08/26	0	0.00	5	30.20	29.80	-5	863	-0.58%
2022/08/25	1	30.80	0	0.00	30.15	1	855	0.12%
2022/08/23	0	0.00	16	29.06	29.20	-16	828	-1.93%
2022/08/22	0	0.00	5	29.50	29.20	-5	830	-0.60%
2022/08/18	21	30.40	0	0.00	30.45	21	797	2.63%
2022/08/17	5	29.90	4	29.53	29.80	1	689	0.15%
2022/08/16	0	0.00	2	28.10	29.15	-2	635	-0.31%
2022/08/15	0	0.00	9	28.10	28.25	-9	641	-1.40%
2022/08/12	0	0.00	11	27.57	27.65	-11	637	-1.73%
2022/07/28	7	27.09	0	0.00	26.85	7	648	1.08%
2022/07/26	9	27.52	0	0.00	27.70	9	635	1.42%
2022/07/21	0	0.00	16	27.79	28.55	-16	634	-2.52%
2022/07/11	6	26.05	1	26.40	26.05	5	587	0.85%
2022/07/08	5	26.23	30	26.19	26.20	-25	586	-4.27%
2022/07/07	31	26.15	1	26.30	26.30	30	563	5.32%
2022/07/06	1	25.70	3	26.25	26.25	-2	502	-0.40%
2022/07/01	0	0.00	1	25.20	23.25	-1	450	-0.22%
2022/06/27	3	27.20	3	27.20	27.25	0	452	0.00%
2022/06/21	0	0.00	6	26.79	27.25	-6	494	-1.21%
2022/05/24	7	30.23	0	0.00	29.95	7	759	0.92%
2022/05/19	0	0.00	3	29.70	30.10	-3	798	-0.38%
2022/05/03	0	0.00	0	29.70	29.40	0	1,189	0.00%
2022/04/25	0	29.50	0	0.00	29.20	0	1,444	0.00%
2022/04/22	1	30.80	20	30.83	30.80	-19	1,471	-1.29%
2022/04/20	20	31.90	0	0.00	31.90	20	1,554	1.29%
2022/04/19	1	31.40	0	0.00	31.60	1	1,641	0.06%
2022/04/15	2	31.70	0	0.00	31.25	2	1,887	0.11%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	2	32.20	0	0.00	32.35	2	2,145	0.09%
2022/04/12	0	0.00	3	31.43	31.90	-3	2,271	-0.13%
2022/04/11	4	32.00	0	0.00	32.00	4	2,532	0.16%
2022/04/06	0	0.00	5	33.63	33.80	-5	5,027	-0.10%
2022/03/16	0	0.00	1	31.45	31.75	-1	6,727	-0.01%
2022/03/15	1	31.70	0	0.00	31.60	1	6,728	0.01%
2022/03/09	0	0.00	10	32.75	32.90	-10	6,804	-0.15%
2022/03/08	1	34.10	0	0.00	32.30	1	6,810	0.01%
2022/02/21	1	36.95	1	37.65	37.80	0	6,812	0.00%
2022/02/15	9	37.67	4	37.85	36.75	5	6,930	0.07%
2022/01/25	1	34.65	1	34.90	34.30	0	6,809	0.00%
2022/01/24	0	0.00	7	35.19	35.70	-7	6,779	-0.10%
2022/01/21	14	38.74	13	39.04	36.95	1	6,740	0.01%
2022/01/14	3	36.07	0	0.00	36.80	3	6,499	0.05%
2022/01/12	2	37.50	2	37.83	37.40	0	6,419	0.00%
2022/01/11	5	39.08	0	0.00	38.60	5	6,336	0.08%
2022/01/10	1	40.15	0	0.00	40.65	1	6,229	0.02%
2022/01/07	0	0.00	11	39.28	39.00	-11	6,081	-0.18%
2022/01/06	4	40.94	1	42.00	40.90	3	5,969	0.05%
2022/01/05	0	0.00	2	41.60	41.95	-2	5,821	-0.03%
2022/01/04	11	43.60	15	44.29	42.60	-4	5,693	-0.07%
2022/01/03	14	45.56	17	44.89	43.70	-3	5,431	-0.06%
2021/12/30	39	47.88	29	47.43	46.90	10	5,147	0.19%
2021/12/29	30	44.80	45	45.12	46.05	-15	3,966	-0.38%
2021/12/28	64	42.76	39	41.97	41.90	25	2,934	0.85%
2021/12/27	7	39.25	9.1	40.40	41.15	-2.1	1,941	-0.11%
2021/12/24	0	0.00	2	37.85	37.45	-2	1,500	-0.13%
2021/12/21	1	36.70	1	36.30	36.00	0	1,309	0.00%
2021/12/14	0	0.00	4	33.85	33.20	-4	1,175	-0.34%
2021/12/08	0	0.00	2	36.40	35.30	-2	1,146	-0.17%
2021/12/07	11	36.50	11	35.91	35.75	0	1,141	0.00%
2021/12/06	2	35.90	0	0.00	35.90	2	1,155	0.17%
2021/12/03	8	35.68	6	35.94	34.85	2	1,136	0.18%
2021/11/25	5	34.90	1	35.25	34.70	4	1,362	0.29%
2021/11/23	2	35.50	0	0.00	34.95	2	1,358	0.15%
2021/11/22	1	37.00	1	36.75	36.35	0	1,350	0.00%
2021/11/19	10	37.29	1	36.55	35.70	9	1,343	0.67%
2021/11/18	2	37.15	7	37.37	36.75	-5	1,322	-0.38%
2021/11/17	1	36.70	5	36.15	36.70	-4	1,253	-0.32%
2021/11/16	1	34.40	2	35.50	37.55	-1	1,160	-0.09%
2021/11/15	30	34.32	30	34.28	34.20	0	1,072	0.00%
2021/11/10	7	33.81	7	34.15	33.30	0	1,075	0.00%
2021/10/25	0	0.00	1	31.50	31.60	-1	1,549	-0.06%
2021/10/22	1	31.10	1	30.90	31.60	0	1,598	0.00%
2021/10/21	1	30.60	0	0.00	30.50	1	1,634	0.06%
2021/10/19	0	0.00	1	30.30	30.30	-1	1,821	-0.05%
2021/10/14	0	0.00	1	29.00	29.05	-1	2,509	-0.04%
2021/10/13	1	28.50	0	0.00	28.50	1	2,606	0.04%
2021/10/07	0	0.00	1	30.10	30.20	-1	2,861	-0.03%
2021/10/06	1	29.70	0	0.00	28.55	1	3,075	0.03%
2021/10/05	1	29.30	1	29.80	29.55	0	3,176	0.00%
2021/09/23	0	0.00	4	32.75	32.25	-4	3,331	-0.12%
2021/09/22	2	32.05	0	0.00	32.15	2	3,359	0.06%
2021/09/16	2	33.05	2	33.85	33.00	0	3,609	0.00%
2021/09/15	2	33.25	0	0.00	33.20	2	3,657	0.05%
2021/09/09	0	0.00	3	34.35	34.70	-3	3,833	-0.08%
2021/09/08	1	33.25	0	0.00	33.30	1	3,841	0.03%
2021/09/07	2	33.70	0	0.00	33.90	2	3,859	0.05%
2021/09/06	2	35.80	0	0.00	35.30	2	3,856	0.05%
2021/09/03	3	36.47	3	36.37	36.75	0	3,907	0.00%
2021/09/01	1	34.70	2	34.78	34.60	-1	3,741	-0.03%
2021/08/17	0	0.00	1	33.45	32.60	-1	3,909	-0.03%
2021/08/13	1	35.20	0	0.00	35.20	1	3,912	0.03%
2021/08/10	1	37.80	5	38.08	37.80	-4	3,915	-0.10%
2021/08/09	1	39.70	0	0.00	38.50	1	3,918	0.03%
2021/08/06	11	39.78	3	39.73	39.50	8	3,904	0.20%
2021/08/05	16	39.08	2	39.18	39.35	14	3,807	0.37%
2021/08/03	1	37.80	16	37.47	37.70	-15	3,778	-0.40%
2021/08/02	15	37.13	0	0.00	36.30	15	3,750	0.40%
2021/07/30	1	37.70	1	36.20	36.00	0	3,764	0.00%
2021/07/28	0	0.00	6	34.40	35.30	-6	3,753	-0.16%
2021/07/27	2	37.53	1	37.40	37.20	1	3,753	0.03%
2021/07/23	0	0.00	1	38.15	37.55	-1	3,810	-0.03%
2021/07/22	3	41.52	0	0.00	40.95	3	3,734	0.08%
2021/07/21	0	0.00	5	40.54	41.05	-5	3,712	-0.13%
2021/07/20	1	40.30	4	39.45	39.95	-3	3,602	-0.08%
2021/07/19	8	38.73	17	38.85	38.80	-9	3,468	-0.26%
2021/07/16	16	37.90	0	0.00	37.75	16	3,418	0.47%
2021/07/14	2	37.78	2	37.95	38.00	0	3,355	0.00%
2021/07/13	1	38.65	33	37.59	36.50	-32	3,253	-0.98%
2021/07/12	10	35.88	13	35.42	35.75	-3	3,080	-0.10%
2021/07/09	11	34.09	0	0.00	34.20	11	3,053	0.36%
2021/07/08	1	34.30	0	0.00	34.00	1	3,129	0.03%
2021/07/06	3	34.23	0	0.00	34.05	3	3,236	0.09%
2021/07/05	10	35.05	2	35.00	35.40	8	3,324	0.24%
2021/06/30	3	34.20	0	0.00	34.70	3	3,536	0.08%
2021/06/29	6	34.17	1	33.90	33.90	5	3,619	0.14%
2021/06/28	2	34.80	7	34.80	34.75	-5	3,620	-0.14%
2021/06/25	4	36.01	0	0.00	35.70	4	3,620	0.11%
2021/06/24	0	0.00	35	36.26	36.55	-35	3,441	-1.02%
2021/06/23	62	36.31	36	36.23	36.90	26	3,438	0.76%
2021/06/22	0	0.00	4	35.11	35.15	-4	3,378	-0.12%
2021/06/21	0	0.00	2	34.90	34.10	-2	3,367	-0.06%
2021/06/18	2	35.15	0	0.00	35.15	2	3,444	0.06%
2021/06/17	10	35.10	0	0.00	35.25	10	3,810	0.26%
2021/06/11	2	34.70	32	35.16	34.35	-30	5,635	-0.53%
2021/06/08	0	0.00	1	32.75	32.65	-1	5,816	-0.02%
2021/06/04	2	32.90	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	4	34.50	34.60	-4	6,288	-0.06%
2021/06/02	4	33.38	0	0.00	33.45	4	6,369	0.06%
2021/06/01	1	34.70	0	0.00	34.45	1	6,467	0.02%
2021/05/28	0	0.00	3	34.10	33.95	-3	6,479	-0.05%
2021/05/27	0	0.00	1	33.15	33.30	-1	6,505	-0.02%
2021/05/26	2	33.05	0	0.00	33.70	2	6,527	0.03%
2021/05/25	1	34.00	1	34.40	33.30	0	6,530	0.00%
2021/05/24	1	31.40	1	32.60	32.30	0	6,481	0.00%
2021/05/20	0	0.00	12	30.83	30.75	-12	6,543	-0.18%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	1	27.50	1	27.50	27.35	0	6,698	0.00%
2021/05/14	3	30.13	0	0.00	29.65	3	6,671	0.04%
2021/05/13	0	0.00	2	30.45	30.30	-2	6,655	-0.03%
2021/05/12	11	28.72	20	28.69	29.05	-9	6,632	-0.14%
2021/05/11	11	31.73	0	0.00	31.30	11	6,573	0.17%
2021/05/10	2	34.55	0	0.00	34.30	2	6,544	0.03%
2021/05/06	3	34.20	0	0.00	33.30	3	6,597	0.05%
2021/05/05	2	35.65	0	0.00	34.30	2	6,632	0.03%
2021/05/04	3	35.97	0	0.00	35.45	3	6,722	0.04%
2021/05/03	1	37.00	0	0.00	36.45	1	6,744	0.01%
2021/04/29	1	41.15	0	0.00	39.50	1	6,777	0.01%
2021/04/28	14	40.24	0	0.00	39.75	14	6,862	0.20%
2021/04/27	1	41.60	4	41.74	41.80	-3	7,299	-0.04%
2021/04/26	2	39.83	2	40.00	41.45	0	7,131	0.00%
2021/04/23	1	37.50	1	38.40	38.35	0	7,115	0.00%
2021/04/22	2	38.48	2	38.85	36.60	0	7,092	0.00%
2021/04/21	0	0.00	5	38.30	38.30	-5	7,070	-0.07%
2021/04/20	2	39.23	1	39.60	38.85	1	7,100	0.01%
2021/04/19	4	38.15	0	0.00	38.45	4	7,186	0.06%
2021/04/15	6	39.27	9	38.56	39.65	-3	7,124	-0.04%
2021/04/14	2	37.90	8	36.30	37.10	-6	7,063	-0.08%
2021/04/13	1	40.85	3	40.25	38.65	-2	6,977	-0.03%
2021/04/12	2	39.55	2	39.30	39.30	0	6,916	0.00%
2021/04/09	1	42.70	2.3	40.44	40.80	-1.3	6,855	-0.02%
2021/04/08	32	43.56	11	45.02	42.85	21	6,741	0.31%
2021/04/06	11	44.50	0	0.00	43.70	11	6,529	0.17%
2021/04/01	3	42.80	0	0.00	44.45	3	6,524	0.05%
2021/03/31	0	0.00	3	42.10	41.50	-3	6,428	-0.05%
2021/03/30	3	41.10	0	0.00	42.10	3	6,411	0.05%
2021/03/29	0	0.00	1	40.60	40.90	-1	6,377	-0.02%
2021/03/26	1	40.50	0	0.00	41.10	1	6,344	0.02%
2021/03/23	2	36.95	2	37.35	38.20	0	6,287	0.00%
2021/03/22	2.3	43.37	14	43.73	40.30	-11.7	6,236	-0.19%
2021/03/19	23	43.29	32	42.92	43.00	-9	5,862	-0.15%
2021/03/18	25	39.59	8	39.61	40.90	17	5,094	0.33%
2021/03/17	5	36.75	14	36.44	37.20	-9	4,571	-0.20%
2021/03/16	2	33.00	2	34.75	34.75	0	4,003	0.00%
2021/03/15	0	0.00	1	31.60	31.60	-1	3,860	-0.03%
2021/03/12	0	0.00	4	29.30	28.75	-4	3,759	-0.11%
2021/03/11	7	29.54	11	29.07	29.30	-4	3,846	-0.10%
2021/03/10	3	28.35	0	0.00	28.80	3	3,832	0.08%
2021/03/09	11	30.87	71	29.77	28.20	-60	3,762	-1.59%
2021/03/08	1	28.95	6	30.25	30.80	-5	3,425	-0.15%
2021/03/05	0	0.00	11	28.89	28.00	-11	3,334	-0.33%
2021/03/04	22	27.94	2	28.00	27.60	20	3,243	0.62%
2021/03/03	25	27.62	11	28.00	27.75	14	3,218	0.43%
2021/03/02	27	28.39	0	0.00	27.40	27	3,196	0.84%
2021/02/25	0	0.00	5	28.10	27.20	-5	3,197	-0.16%
2021/02/23	10	28.00	2	27.65	28.35	8	3,318	0.24%
2021/02/22	1	28.20	6	28.33	27.90	-5	3,256	-0.15%
2021/02/19	6	27.62	0	0.00	27.80	6	3,211	0.19%
2021/02/18	8	27.59	22	27.69	27.80	-14	3,165	-0.44%
2021/02/05	10	24.60	2	24.90	24.60	8	2,971	0.27%
2021/02/04	0	0.00	3	24.77	24.60	-3	2,964	-0.10%
2021/02/02	0	0.00	10	24.75	24.70	-10	2,922	-0.34%
2021/02/01	2	24.60	8	24.73	24.60	-6	2,911	-0.21%
2021/01/29	6	26.73	10	26.71	25.25	-4	2,884	-0.14%
2021/01/27	9	25.82	7	26.19	26.20	2	2,769	0.07%
2021/01/25	0	0.00	5	25.20	25.10	-5	2,664	-0.19%
2021/01/22	2	25.83	4	26.48	26.45	-2	2,591	-0.08%
2021/01/21	5	27.60	13	27.07	26.60	-8	2,506	-0.32%
2021/01/20	28	29.33	9	29.02	28.55	19	2,332	0.81%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	7	24.54	9	24.86	25.00	-2	1,760	-0.11%
2021/01/13	5	23.70	0	0.00	23.70	5	1,635	0.31%
2021/01/12	8	24.11	3	24.20	23.10	5	1,583	0.32%
2021/01/11	15	22.77	0	0.00	22.95	15	1,466	1.02%
2021/01/06	5	23.00	0	0.00	22.25	5	1,451	0.34%
2021/01/04	5	23.30	0	0.00	23.25	5	1,473	0.34%
2020/12/28	1	24.10	0	0.00	23.30	1	1,482	0.07%
2020/12/15	0	0.00	1	23.05	22.85	-1	1,265	-0.08%
2020/12/14	1	24.30	0	0.00	24.20	1	1,241	0.08%
2020/12/07	15	25.26	15	25.39	24.25	0	1,127	0.00%
2020/12/04	0	0.00	1	24.20	24.55	-1	982	-0.10%
2020/12/02	1	23.40	1	23.30	23.00	0	870	0.00%
2020/11/25	0	0.00	0	22.75	22.70	0	805	0.00%
2020/11/24	0	0.00	0	22.80	22.90	0	789	0.00%
2020/11/23	12	22.55	13	23.16	24.00	-1	718	-0.14%
2020/11/10	0	0.00	1	22.00	21.75	-1	555	-0.18%
2020/11/03	1	22.40	0	0.00	21.45	1	648	0.15%
2020/10/28	0	0.00	1	21.95	21.85	-1	560	-0.18%
2020/10/21	0	0.00	4	22.68	22.65	-4	582	-0.69%
2020/10/08	0	0.00	2	21.80	22.30	-2	568	-0.35%
2020/10/07	1	20.90	1	21.00	20.30	0	528	0.00%
2020/09/28	0	0.00	2	19.10	19.05	-2	651	-0.31%
2020/09/25	2	18.65	0	0.00	18.70	2	711	0.28%
2020/09/23	2	20.18	0	0.00	19.75	2	722	0.28%
2020/08/25	0	0.00	2	20.00	19.90	-2	983	-0.20%
2020/08/20	2	19.45	1	19.90	18.70	1	983	0.10%
2020/08/17	1	20.65	3	20.90	20.85	-2	980	-0.20%
2020/08/06	2	22.00	0	0.00	21.90	2	910	0.22%
2020/07/21	2	23.65	0	0.00	23.30	2	858	0.23%
2020/07/17	0	0.00	2	22.45	22.45	-2	799	-0.25%
2020/07/09	0	0.00	5	23.75	24.25	-5	765	-0.65%
2020/07/08	5	23.82	0	0.00	24.30	5	736	0.68%
2020/07/07	2	25.30	3	25.30	23.00	-1	701	-0.14%
2020/07/06	8	22.92	11	22.39	24.00	-3	657	-0.46%
2020/07/03	6	21.98	0	0.00	21.85	6	600	1.00%
2020/07/02	3	21.65	3	21.72	21.70	0	591	0.00%
2020/05/20	5	18.45	5	18.35	18.15	0	503	0.00%
2020/03/03	0	0.00	4	19.00	18.85	-4	726	-0.55%
2020/02/27	4	18.20	0	0.00	18.05	4	690	0.58%
2020/01/20	0	0.00	10	19.90	19.90	-10	550	-1.82%
2020/01/17	0	0.00	1.3	20.10	20.00	-1.3	542	-0.25%
2020/01/14	10	20.35	0	0.00	19.95	10	494	2.02%
2020/01/13	5	20.20	5	19.85	20.25	0	478	0.00%
2020/01/10	7	20.37	8	20.83	20.30	-1	456	-0.22%
2020/01/09	1	20.50	0	0.00	20.50	1	380	0.26%
2020/01/07	0	0.00	5	18.50	19.00	-5	306	-1.63%
2020/01/03	5	18.65	5	18.75	18.30	0	288	0.00%
2019/12/23	5	18.50	0	0.00	18.65	5	275	1.81%
2019/12/20	1	19.30	14	19.35	19.00	-13	263	-4.94%
2019/12/19	14	18.43	2	18.38	18.80	12	177	6.75%
2019/12/02	0	0.00	1	16.65	16.60	-1	118	-0.85%
2019/10/07	0	0.00	10	17.25	17.25	-10	172	-5.81%
2019/09/16	0	0.00	5	17.14	16.95	-5	160	-3.12%
2019/09/11	0	0.00	5	17.20	17.20	-5	159	-3.13%
2019/09/09	10	17.40	0	0.00	17.15	10	159	6.28%
2019/07/30	0.1	19.10	0	0.00	17.75	0.1	103	0.14%
2019/07/08	1	18.30	0	0.00	18.30	1	133	0.75%
2019/06/10	0.2	17.90	0	0.00	17.80	0.2	238	0.08%
2019/04/26	1	19.45	1	19.35	19.35	0	370	0.00%
2019/04/25	1	19.90	0	0.00	19.65	1	358	0.28%
2019/04/09	0	19.45	0	0.00	19.45	0	315	0.00%
2019/03/28	0	0.00	1	19.30	19.30	-1	316	-0.32%
2019/03/21	11	20.47	0	0.00	20.90	11	360	3.05%
2019/03/20	2	19.30	2	19.30	19.30	0	304	0.00%
2019/03/07	0	0.00	10	18.72	18.75	-10	319	-3.13%
2019/03/06	0	0.00	1	19.25	19.20	-1	323	-0.31%
2019/02/12	0	0.00	0.2	19.45	19.35	-0.2	335	-0.06%
2019/01/28	2	19.00	2	18.85	18.85	0	335	0.00%
2019/01/24	0	0.00	1	19.10	19.10	-1	334	-0.30%
2019/01/22	12	19.97	0	0.00	19.65	12	325	3.69%
2019/01/03	0	0.00	2	18.25	18.25	-2	278	-0.72%
2019/01/02	2	18.30	0	0.00	18.05	2	278	0.72%
2018/12/28	0	0.00	1	18.05	18.40	-1	281	-0.36%
2018/12/13	0	0.00	1	17.30	18.60	-1	211	-0.47%
2018/12/12	0	0.00	1	17.30	17.40	-1	203	-0.49%
2018/12/07	1	16.30	0	0.00	16.35	1	197	0.51%
2018/11/29	1	17.10	0	0.00	16.90	1	180	0.56%
2018/11/20	0	0.00	1	15.60	15.60	-1	145	-0.69%
2018/11/13	0	0.00	1	15.60	15.75	-1	146	-0.68%
2018/11/05	1.2	16.78	0	0.00	16.55	1.2	159	0.75%
2018/11/02	0	0.00	2	15.75	16.70	-2	151	-1.32%
2018/09/21	0	0.00	0	19.60	19.60	0	222	0.00%
2018/09/19	0	0.00	0.1	19.55	19.55	-0.1	231	-0.04%
2018/07/09	0	0.00	1	22.00	21.95	-1	680	-0.15%
2018/07/04	0	0.00	5	22.76	22.65	-5	677	-0.74%
2018/07/02	1	23.70	0	0.00	23.50	1	674	0.15%
2018/06/20	0	0.00	1	24.35	24.00	-1	619	-0.16%
2018/06/19	3	25.53	1	25.30	25.10	2	596	0.34%
2018/06/13	6	24.31	0	0.00	24.05	6	484	1.24%
2018/06/12	0	0.00	5	23.30	23.30	-5	439	-1.14%
2018/06/11	5	23.80	0	0.00	23.35	5	438	1.14%
2018/05/22	21	23.32	21	23.09	22.95	0	362	0.00%
2018/05/16	0	0.00	1	22.20	22.10	-1	329	-0.30%
2018/04/23	0	0.00	1	23.50	22.75	-1	492	-0.20%
2018/03/08	2	24.20	2	23.85	23.85	0	1,330	0.00%
2018/01/29	2	25.75	5	26.25	26.10	-3	1,562	-0.19%
2018/01/25	3	24.85	0	0.00	24.60	3	1,588	0.19%
2018/01/19	0	0.00	6	25.40	25.30	-6	1,881	-0.32%
2018/01/18	0	0.00	4	25.55	25.55	-4	1,879	-0.21%
2018/01/04	2	26.75	0	0.00	26.75	2	1,828	0.11%
2018/01/03	0	0.00	1	26.95	27.15	-1	1,801	-0.06%
2018/01/02	1	27.85	0	0.00	27.00	1	1,781	0.06%