弘塑 (3131)-元富-新店券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	1414.98	1	1419.79	1410.00	0	736	-0.01%
2025/01/16	0	1400.00	0	1382.50	1415.00	0	729	0.00%
2025/01/14	0	1355.00	0	0.00	1320.00	0	715	0.00%
2025/01/13	1.1	1380.05	1	1375.00	1380.00	0.1	709	0.01%
2025/01/08	0	1540.00	0	0.00	1540.00	0	728	0.00%
2025/01/07	0	0.00	0	1525.00	1590.00	0	731	0.00%
2025/01/03	2	1420.00	2	1420.03	1400.00	0	712	0.00%
2025/01/02	1.1	1400.58	0	0.00	1390.00	1.1	705	0.15%
2024/12/31	0	1445.00	0	0.00	1485.00	0	712	0.00%
2024/12/30	0	1470.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	1420.00	0	0.00	1425.00	0	702	0.00%
2024/12/25	1.1	1478.10	0	0.00	1430.00	1.1	706	0.15%
2024/12/24	0	1570.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	2.1	1592.14	0	0.00	1580.00	2.1	703	0.30%
2024/12/20	3	1696.67	0	0.00	1670.00	3	712	0.42%
2024/12/19	0.1	1777.52	0	0.00	1760.00	0.1	720	0.01%
2024/12/16	0	0.00	1	1805.00	1770.00	-1	756	-0.13%
2024/12/06	1	1755.00	0	0.00	1755.00	1	881	0.11%
2024/12/05	0	0.00	4.1	1795.12	1805.00	-4.1	895	-0.46%
2024/11/29	0	1585.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	0	1585.00	0	0.00	1575.00	0	968	0.00%
2024/11/21	0.1	1720.00	0	0.00	1710.00	0.1	1,020	0.01%
2024/11/20	0	1735.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/12	0	0.00	1	1725.00	1730.00	-1	1,074	-0.09%
2024/11/04	0	1635.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0.2	1656.85	1695.00	-0.2	1,140	-0.01%
2024/10/30	0	1575.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/29	0	1550.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	3.1	1584.10	2	1530.00	1530.00	1.1	1,148	0.09%
2024/10/25	3	1621.66	1	1630.00	1630.00	2	1,146	0.17%
2024/10/24	0.1	1625.30	0	0.00	1620.00	0.1	1,152	0.01%
2024/10/23	2	1635.00	3	1674.83	1630.00	-1	1,160	-0.09%
2024/10/22	0	1612.50	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	1	1654.97	0	0.00	1670.00	1	1,171	0.09%
2024/10/18	1	1675.01	1.1	1722.27	1640.00	-0.1	1,182	-0.01%
2024/10/17	0.2	1697.50	1	1715.00	1710.00	-0.8	1,179	-0.07%
2024/10/16	1	1684.93	0	0.00	1665.00	1	1,176	0.09%
2024/10/15	1	1784.90	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	0	1810.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/27	0	1807.50	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	1835.00	0	1925.00	1850.00	0	1,158	0.00%
2024/09/23	0	1852.50	0	0.00	1820.00	0	1,147	0.00%
2024/09/16	1	1930.00	0	0.00	1960.00	1	1,128	0.09%
2024/09/13	2	1915.00	2	1944.90	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0.1	1870.00	1915.00	-0.1	1,104	-0.01%
2024/09/11	1	1665.00	1	1690.00	1745.00	0	1,079	0.00%
2024/09/09	1	1670.00	1	1695.00	1650.00	0	1,039	0.00%
2024/09/06	0	1610.00	1	1690.00	1670.00	-1	1,021	-0.10%
2024/09/05	1	1645.04	0	0.00	1600.00	1	1,007	0.10%
2024/09/04	0.1	1686.53	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	0.1	1785.87	0.1	1856.80	1760.00	0	978	0.00%
2024/09/02	0.1	1893.52	0	0.00	1870.00	0.1	966	0.01%
2024/08/30	0.1	1973.74	0	0.00	1970.00	0.1	936	0.01%
2024/08/28	0	0.00	0	2125.00	2095.00	0	916	0.00%
2024/08/26	2	1910.71	2	2035.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	0	2026.67	2025.00	0	879	0.00%
2024/08/21	0	0.00	0.1	1985.00	1920.00	-0.1	865	-0.01%
2024/08/20	1.2	1969.13	1	1965.00	1960.00	0.2	859	0.02%
2024/08/16	0.1	1969.15	0	0.00	1970.00	0.1	837	0.01%
2024/08/15	0	0.00	0.1	1937.37	1980.00	-0.1	823	-0.01%
2024/08/14	0	0.00	0	1750.00	1800.00	0	808	0.00%
2024/08/12	0.1	1660.00	0	0.00	1665.00	0.1	799	0.01%
2024/08/09	0	0.00	0	1690.00	1690.00	0	791	0.00%
2024/08/07	3	1615.00	3	1565.00	1650.00	0	760	0.00%
2024/08/06	0	0.00	0.1	1475.00	1570.00	-0.1	737	-0.01%
2024/08/05	1	1375.00	1.1	1373.18	1450.00	-0.1	713	-0.01%
2024/08/02	0.1	1450.00	0	0.00	1420.00	0.1	693	0.01%
2024/07/30	0	0.00	0	1565.00	1540.00	0	678	0.00%
2024/07/29	0	0.00	0	1550.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	0	1500.00	1560.00	0	675	0.00%
2024/07/23	0.1	1490.00	0.1	1532.09	1550.00	0	676	0.00%
2024/07/18	0	1290.00	1	1300.00	1285.00	-1	667	-0.15%
2024/07/12	0	0.00	0	1375.00	1355.00	0	723	0.00%
2024/07/11	0	1375.00	0	0.00	1360.00	0	733	0.00%
2024/07/10	2	1457.50	1	1465.00	1415.00	1	759	0.13%
2024/07/08	0	1521.67	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	1490.00	0.1	1544.61	1565.00	-0.1	802	-0.01%
2024/07/04	0	1447.50	0.1	1465.00	1425.00	0	806	-0.01%
2024/06/28	0	0.00	0.2	1359.61	1355.00	-0.2	858	-0.02%
2024/06/21	0.2	1353.24	0	0.00	1255.00	0.2	903	0.02%
2024/06/13	1	1280.00	1	1290.00	1280.00	0	1,012	0.00%
2024/06/07	0	1200.00	0	1200.00	1290.00	0	1,059	0.00%
2024/06/06	0	1225.00	0	1225.00	1210.00	0	1,074	0.00%
2024/05/30	0	1170.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/24	1	1180.00	1	1140.00	1180.00	0	1,252	0.00%
2024/05/23	1	1120.00	1	1130.00	1140.00	0	1,270	0.00%
2024/05/22	2	1135.00	2	1130.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1070.00	1110.00	0	1,300	0.00%
2024/05/20	1	1040.00	1.1	1055.78	1045.00	-0.1	1,297	0.00%
2024/05/17	2.1	1071.87	2	998.00	1075.00	0.1	1,299	0.01%
2024/05/15	2	988.50	2	974.00	974.00	0	1,307	0.00%
2024/05/14	1	1000.00	1	1005.00	1005.00	0	1,319	0.00%
2024/05/13	0.1	997.00	0	0.00	973.00	0.1	1,328	0.00%
2024/05/10	1	1055.00	1	1080.00	1020.00	0	1,339	0.00%
2024/05/09	1	1050.00	1	1040.00	1050.00	0	1,354	0.00%
2024/05/08	1	1045.00	1	1050.00	1060.00	0	1,364	0.00%
2024/05/07	1	1055.00	1	1045.00	1055.00	0	1,372	0.00%
2024/05/06	1	1065.00	1	1045.00	1040.00	0	1,372	0.00%
2024/05/03	1	1100.00	1	1095.00	1095.00	0	1,376	0.00%
2024/05/02	1	1095.00	1	1100.00	1110.00	0	1,373	0.00%
2024/04/30	2	1100.00	2	1090.00	1100.00	0	1,381	0.00%
2024/04/26	1	1160.00	1	1175.00	1175.00	0	1,369	0.00%
2024/04/25	2	1090.00	2	1052.50	1070.00	0	1,374	0.00%
2024/04/24	2	1022.50	2	1021.00	1045.00	0	1,374	0.00%
2024/04/23	1	940.02	1	950.00	950.00	0	1,395	0.00%
2024/04/22	2	963.00	2	978.00	930.00	0	1,399	0.00%
2024/04/19	1	1035.00	1	1045.00	1030.00	0	1,384	0.00%
2024/04/18	1.1	1107.62	1	1046.75	1045.00	0	1,365	0.00%
2024/04/16	2	997.00	2	1010.50	1010.00	0	1,325	0.00%
2024/04/15	1	1030.00	1	1020.03	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1.2	985.80	1005.00	-1.2	1,263	-0.09%
2024/04/11	1.1	893.59	1	898.00	915.00	0.1	1,236	0.01%
2024/04/10	2	925.00	2	936.00	905.00	0	1,230	0.00%
2024/04/09	5	951.79	4	944.00	950.00	1	1,222	0.08%
2024/04/08	2	963.00	2	958.50	956.00	0	1,204	0.00%
2024/04/03	1	971.20	1	976.26	973.00	0	1,199	0.00%
2024/04/02	2	956.80	2.1	982.21	987.00	-0.1	1,180	-0.01%
2024/04/01	2.1	917.71	2	908.97	909.00	0.1	1,143	0.01%
2024/03/29	2	884.00	2.3	894.26	877.00	-0.3	1,121	-0.03%
2024/03/28	3.1	856.61	3	856.33	853.00	0.1	1,107	0.01%
2024/03/27	2.1	873.19	2	861.50	876.00	0.1	1,106	0.01%
2024/03/26	3	882.67	3	896.33	860.00	0	1,097	0.00%
2024/03/25	2	902.50	2	912.50	896.00	0	1,095	0.00%
2024/03/22	3	917.99	3	917.67	926.00	0	1,087	0.00%
2024/03/21	3	915.67	3	916.33	917.00	0	1,075	0.00%
2024/03/20	3.1	940.63	3	952.33	892.00	0.1	1,052	0.01%
2024/03/19	1	1000.00	1	980.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0.3	915.00	931.00	-0.3	986	-0.03%
2024/03/15	5.1	860.72	5	877.00	847.00	0.1	974	0.01%
2024/03/14	5	855.60	5	853.00	844.00	0	964	0.00%
2024/03/13	22	889.09	3	896.67	892.00	19	958	1.98%
2024/03/12	4.2	924.95	3.2	890.94	923.00	1	939	0.11%
2024/03/11	2.2	878.07	2	886.48	876.00	0.2	916	0.02%
2024/03/08	4	974.08	4	950.75	899.00	0	901	0.00%
2024/03/07	1	1009.96	1	978.00	978.00	0	873	0.00%
2024/03/06	1	1010.03	1	1030.00	1020.00	0	858	0.00%
2024/03/05	1	960.00	1	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	1.1	917.91	909.00	-1.1	821	-0.13%
2024/03/01	3	865.94	3	841.95	868.00	0	805	0.00%
2024/02/29	3.1	809.30	3	816.67	824.00	0.1	795	0.02%
2024/02/27	6	819.33	6	818.33	817.00	0	785	0.00%
2024/02/26	4	844.50	4	841.00	842.00	0	765	0.00%
2024/02/23	1	837.00	1	848.00	848.00	0	742	0.00%
2024/02/22	1	771.00	1	759.00	771.00	0	732	0.00%
2024/02/21	2	696.00	2	708.00	701.00	0	707	0.00%
2024/02/20	1	712.00	1	708.00	708.00	0	700	0.00%
2024/02/19	2	697.50	2.1	706.10	706.00	-0.1	694	-0.01%
2024/02/05	1	643.00	1	649.00	643.00	0	672	0.00%
2024/02/02	2	670.00	2	667.50	670.00	0	662	0.00%
2024/02/01	1	640.00	2	650.50	633.00	-1	644	-0.16%
2024/01/31	3	628.33	3	629.67	632.00	0	625	0.00%