台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    286
  • 產業
    上市 電子通路類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00236.5536.50-2622-0.32%
2024/03/2200.00136.5036.45-1620-0.16%
2024/03/21236.0000.0036.3026180.32%
2024/03/20136.0000.0035.9516160.16%
2024/03/180.135.950.236.0036.00-0.1608-0.02%
2024/03/150.135.8000.0035.800.16090.02%
2024/03/14035.9500.0035.9506160.00%
2024/03/1200.00135.7535.75-1605-0.17%
2024/03/11235.50135.4535.4516020.17%
2024/03/0800.002035.5835.50-20595-3.36%
2024/03/0600.00037.0037.0005830.00%
2024/03/05337.45337.3737.2005810.00%
2024/03/04036.80137.1537.20-1554-0.17%
2024/02/21136.6000.0036.8515560.18%
2024/02/20036.8500.0036.9505620.00%
2024/02/1900.001037.3837.35-10556-1.80%
2024/02/160.137.4000.0037.550.15440.02%
2024/02/15036.4000.0036.3004920.00%
2024/02/05035.4500.0035.2504610.01%
2024/02/0100.000.235.7035.65-0.2475-0.04%
2024/01/2400.00535.1935.35-5492-1.02%
2024/01/150.135.2000.0035.150.15020.02%
2024/01/0800.00536.3036.25-5509-0.98%
2024/01/03036.45136.4036.50-1530-0.18%
2024/01/02136.40136.3536.4005310.00%
2023/12/28136.1500.0036.2015400.18%
2023/12/27136.3000.0036.3015410.18%
2023/12/2600.00135.8036.00-1542-0.18%
2023/12/25135.5500.0035.5515430.18%
2023/12/211035.7000.0035.75105491.82%
2023/12/19135.60135.7035.7505560.00%
2023/12/18536.25136.6536.1045620.71%
2023/12/155.136.4500.0036.455.15780.89%
2023/12/12135.6500.0035.6016560.16%
2023/12/11235.8000.0035.8027470.27%
2023/12/07137.0000.0036.7018310.12%
2023/12/05136.9000.0036.9019000.11%
2023/12/04137.2100.0037.2511,0260.10%
2023/11/3000.00537.0937.15-51,035-0.48%
2023/11/27136.80436.7036.45-31,023-0.29%
2023/11/22136.75536.8036.80-41,007-0.40%
2023/11/21036.4500.0036.4501,0010.00%
2023/11/200.136.4500.0036.600.19990.01%
2023/11/17036.2500.0036.2009960.00%
2023/11/16235.6500.0035.8529880.20%
2023/11/15135.8000.0035.7519840.10%
2023/11/0600.00634.5234.55-61,066-0.56%
2023/11/030.134.2500.0034.250.11,0940.01%
2023/11/01033.6000.0033.7001,1340.00%
2023/10/31133.5500.0033.6011,1950.08%
2023/10/3000.00133.9033.90-11,248-0.08%
2023/10/27033.6000.0033.4001,2920.00%
2023/10/25033.9500.0033.8501,3650.00%
2023/10/240.233.6000.0033.550.21,3870.01%
2023/10/23033.6500.0033.3501,4090.00%
2023/10/18033.6000.0035.5001,4410.00%
2023/10/160.134.0000.0033.950.11,4570.01%
2023/10/0600.001034.3534.60-101,489-0.67%
2023/10/0400.00234.0034.00-21,513-0.13%
2023/10/0300.00234.8034.55-21,572-0.13%
2023/10/02134.7500.0034.8011,5780.06%
2023/09/28134.85434.8834.75-31,580-0.19%
2023/09/271034.7500.0034.70101,5820.63%
2023/09/2600.00235.0034.90-21,589-0.13%
2023/09/25134.9500.0035.0011,5950.06%
2023/09/220.235.00534.9034.95-4.81,597-0.30%
2023/09/21234.9000.0034.9021,5970.13%
2023/09/202.135.2500.0035.052.11,5950.13%
2023/09/19636.03136.7035.7051,5850.32%
2023/09/15236.9500.0036.9021,5610.13%
2023/09/14236.73337.4537.75-11,512-0.07%
2023/09/131336.9600.0037.00131,4270.91%
2023/09/11435.6500.0035.0541,3480.30%
2023/09/08336.201536.8437.00-121,321-0.91%
2023/09/07537.4600.0036.6551,3010.38%
2023/09/0600.00235.2035.95-21,209-0.17%
2023/09/0500.001534.7534.85-151,188-1.26%
2023/09/04034.7000.0034.6501,1920.00%
2023/09/01534.7000.0034.6051,1940.42%
2023/08/31034.7000.0034.7001,1980.00%
2023/08/24133.9000.0034.0011,2180.08%
2023/08/230.133.40233.5833.70-1.91,220-0.15%
2023/08/21133.45233.4033.40-11,235-0.08%
2023/08/1800.00133.6033.25-11,240-0.08%
2023/08/1700.00233.0533.05-21,237-0.16%
2023/08/16133.2000.0033.1511,2360.08%
2023/08/14233.9000.0033.8521,2030.17%
2023/08/11134.6500.0034.8511,1890.08%
2023/08/10034.8500.0034.6501,1890.00%
2023/08/09135.4000.0035.4011,1870.08%
2023/08/081.134.2600.0034.401.11,1670.09%
2023/08/04335.432.135.7035.150.91,2710.07%
2023/08/0210.139.4000.0039.3510.11,2220.83%
2023/08/012039.4800.0039.50201,1771.70%
2023/07/31139.9000.0039.9011,1430.09%
2023/07/28139.5000.0039.6011,1210.09%
2023/07/27139.4500.0039.4511,0930.09%
2023/07/26139.550.139.7339.500.91,0900.09%
2023/07/25039.4500.0039.4501,0800.00%
2023/07/210.239.6000.0039.550.21,0640.01%
2023/07/20239.5000.0039.5521,0760.19%
2023/07/14139.9000.0039.8511,0860.09%
2023/07/13439.860.639.9039.803.41,0970.31%
2023/07/11039.1500.0039.1001,1390.00%
2023/07/10238.9500.0038.9521,1810.17%
2023/07/050.241.35141.3041.35-0.81,241-0.06%
2023/07/031241.22141.2541.25111,2540.88%
2023/06/29040.9500.0040.9001,2780.00%
2023/06/270.140.9000.0040.850.11,2890.01%
2023/06/211041.1000.0041.20101,3110.76%
2023/06/19041.5000.0041.4001,3430.00%
2023/06/16141.7000.0041.7011,3660.07%
2023/06/15241.8300.0041.7521,3950.14%
2023/06/13241.2000.0041.2521,4650.14%
2023/06/12141.0000.0041.1011,6370.06%
2023/06/0900.001042.3042.35-101,650-0.61%
2023/06/0800.00142.2042.25-11,725-0.06%
2023/06/0700.00542.3542.35-51,884-0.27%
2023/06/06042.2500.0042.2002,0610.00%
2023/06/05242.2500.0042.2022,0830.10%
2023/06/02341.9000.0041.9032,0970.14%
2023/05/31541.80941.8041.85-42,146-0.19%
2023/05/29141.7500.0041.7512,1970.05%
2023/05/25141.7500.0041.8512,2560.04%
2023/05/24441.7500.0041.8042,2850.17%
2023/05/2200.00141.7041.55-12,357-0.04%
2023/05/191041.501041.6041.4502,4130.00%
2023/05/1800.00141.4041.40-12,451-0.04%
2023/05/17040.9000.0041.1502,4840.00%
2023/05/16041.1500.0041.1502,5130.00%
2023/05/15041.16240.7041.10-22,535-0.08%
2023/05/12041.101541.0241.05-152,563-0.58%
2023/05/11340.7200.0040.4532,6320.11%
2023/05/101640.34639.5440.50102,6000.38%
2023/05/09142.40142.4042.5002,4990.00%
2023/05/08042.7000.0042.7002,4960.00%
2023/05/05042.7000.0042.6002,4930.00%
2023/05/04542.4000.0042.6052,4960.20%
2023/05/0300.00742.0542.05-72,500-0.28%
2023/05/02142.0000.0042.2012,5010.04%
2023/04/28741.30042.0541.6072,4960.28%
2023/04/27141.1000.0041.1012,5010.04%
2023/04/26040.95540.7041.05-52,499-0.20%
2023/04/1900.00142.8542.65-12,456-0.04%
2023/04/1800.00243.1542.70-22,442-0.08%
2023/04/17143.0000.0042.9512,4240.04%
2023/04/13043.1500.0043.2002,3680.00%
2023/04/1200.00243.1542.70-22,314-0.09%
2023/04/11140.8500.0040.8512,1950.05%
2023/04/10340.9000.0040.9532,1850.14%
2023/04/0700.00341.2041.05-32,179-0.14%
2023/04/06141.1000.0041.1512,1670.05%
2023/03/31140.55141.0041.1002,1520.00%
2023/03/29040.2300.0040.1502,1170.00%
2023/03/24240.0500.0040.2522,0930.10%
2023/03/22141.00140.7540.7502,0590.00%
2023/03/2100.00240.8340.75-22,038-0.10%
2023/03/16138.7000.0038.8011,9450.05%
2023/03/15739.14939.4538.95-21,895-0.11%
2023/03/14139.350.240.6040.350.81,7250.05%
2023/03/13239.2800.0039.8521,6780.12%
2023/03/10139.751440.5140.50-131,599-0.81%
2023/03/091042.3900.0042.05101,4440.69%
2023/03/0800.00046.4046.7001,2650.00%
2023/03/06045.1000.0045.2001,2080.00%
2023/03/03344.75145.0044.6521,1830.17%
2023/03/0100.00444.2844.50-41,127-0.35%
2023/02/24243.001043.6043.70-81,090-0.73%
2023/02/20141.7500.0041.8019460.11%
2023/02/171441.84142.1541.80139081.43%
2023/02/1600.00142.4042.80-1857-0.12%
2023/02/1400.00141.8041.30-1796-0.13%
2023/02/13040.80140.8541.05-1781-0.12%
2023/02/0900.000.540.8540.95-0.5730-0.07%
2023/02/060.139.05039.0539.0506500.01%
2023/01/3100.001038.3538.40-10612-1.63%
2023/01/30038.35138.4038.40-1614-0.16%
2023/01/16037.551037.4537.50-10591-1.69%
2023/01/13137.4000.0037.3015890.17%
2023/01/12137.7000.0037.7516060.16%
2023/01/11537.7400.0037.7556040.83%
2023/01/092037.5000.0037.50206073.29%
2023/01/0500.00136.4536.45-1614-0.16%
2023/01/04136.4000.0036.5016130.16%
2022/12/30135.8000.0035.7016140.16%
2022/12/190.335.7400.0035.650.36660.04%
2022/12/160.635.8300.0035.850.66710.08%
2022/12/1400.00235.9536.00-2680-0.29%
2022/12/13035.8000.0035.8506780.00%
2022/12/12235.5300.0035.6526830.29%
2022/12/09636.0800.0035.8566860.87%
2022/12/0800.002136.0035.90-21688-3.05%
2022/12/07535.2800.0035.1556750.74%
2022/12/051235.7900.0035.80126741.78%
2022/12/0200.00135.4035.40-1673-0.15%
2022/12/0100.00635.3535.30-6681-0.88%
2022/11/25634.5500.0034.6067110.84%
2022/11/22234.3000.0034.2527370.27%
2022/11/21134.30234.4034.35-1746-0.13%
2022/11/18834.76134.6534.2577640.92%
2022/11/17134.55534.3034.50-4769-0.52%
2022/11/15534.6500.0034.7057970.63%
2022/10/2800.00130.2530.25-11,007-0.10%
2022/10/2700.001.830.3630.50-1.81,013-0.18%
2022/10/26230.05130.0030.0011,0210.10%
2022/10/2400.000.731.0531.00-0.71,027-0.07%
2022/10/20130.4000.0031.2511,0250.10%
2022/10/13031.550.231.6531.45-0.21,070-0.02%
2022/10/12132.30132.6532.6001,0620.00%
2022/09/30033.3000.0033.5501,1290.00%
2022/09/28033.852133.1733.10-211,147-1.83%
2022/09/26034.1000.0033.7501,1400.00%
2022/09/22035.0000.0035.3501,1440.00%
2022/09/2100.00235.2335.20-21,142-0.18%
2022/09/2000.000.835.8735.65-0.81,134-0.07%
2022/09/19035.901.335.8535.80-1.31,139-0.12%
2022/09/1600.000.736.4136.20-0.71,141-0.06%
2022/09/1400.003.136.0736.55-3.11,166-0.27%
2022/09/13336.7200.0036.6531,1730.26%
2022/09/12637.04536.8736.8011,1960.08%
2022/09/06136.95236.4536.60-11,232-0.08%
2022/09/054.236.680.236.7536.7541,3360.30%
2022/09/02537.1200.0037.1051,3520.37%
2022/08/3000.00137.7037.85-11,534-0.07%
2022/08/29237.58137.4537.5511,5510.06%
2022/08/262038.3700.0038.10201,5551.29%
2022/08/250.438.1000.0037.950.41,5510.02%
2022/08/240.438.5500.0038.350.41,5560.03%
2022/08/23138.6500.0038.6011,5520.06%
2022/08/1900.00139.5039.50-11,530-0.07%
2022/08/18039.20139.0039.15-11,519-0.06%
2022/08/1700.002.138.9538.80-2.11,487-0.14%
2022/08/1200.00338.6538.75-31,505-0.20%
2022/08/1100.00138.8038.80-11,536-0.07%
2022/08/090.138.30238.1038.15-1.91,562-0.12%
2022/08/08136.55136.5036.9001,5370.00%
2022/08/0400.000.134.1534.50-0.11,532-0.01%
2022/08/03134.35134.2534.3001,5470.00%
2022/07/2900.00434.6834.85-41,610-0.25%
2022/07/2700.00134.1634.10-11,620-0.06%
2022/07/2600.00134.0534.10-11,624-0.06%
2022/07/25133.95233.9533.95-11,628-0.06%
2022/07/22234.150.134.3534.101.91,6280.12%
2022/07/21234.13133.9534.2511,6360.06%
2022/07/20738.911.338.7638.755.71,6170.35%
2022/07/19138.8000.0038.8011,6030.06%
2022/07/15138.00337.7537.55-21,618-0.12%
2022/07/1400.00137.4037.70-11,722-0.06%
2022/07/13037.150.237.1037.15-0.11,805-0.01%
2022/07/1200.000.536.0035.85-0.51,806-0.03%
2022/07/1100.00137.0036.90-11,815-0.06%
2022/07/080.336.231.136.4536.30-0.91,828-0.05%
2022/07/0600.000.334.1533.90-0.31,832-0.02%
2022/07/0500.000.234.3034.80-0.21,842-0.01%
2022/07/04234.5800.0034.4021,8830.11%
2022/07/01135.800.135.5534.6511,9110.05%
2022/06/30136.4600.0036.5011,9130.05%
2022/06/2800.00138.0038.05-11,943-0.05%
2022/06/272.137.9000.0038.002.11,9660.10%
2022/06/23136.8000.0036.8512,0420.05%
2022/06/223.137.500.137.3537.2032,1020.14%
2022/06/21137.70138.3038.3002,3420.00%
2022/06/20138.8019.438.2637.60-18.42,588-0.71%
2022/06/170.139.0100.0038.900.12,5830.00%
2022/06/161.339.5900.0039.051.32,5780.05%
2022/06/142639.68239.9839.95242,6300.91%
2022/06/1300.00242.2542.30-22,539-0.08%
2022/06/0900.003.141.6841.85-3.12,511-0.12%
2022/06/08540.90840.8340.30-32,470-0.12%
2022/06/0700.002039.9240.05-202,396-0.83%
2022/06/06239.0000.0039.8522,4110.08%
2022/06/02339.3000.0039.3532,4350.12%
2022/05/26239.1500.0039.1022,9190.07%
2022/05/2400.00539.0538.85-53,065-0.16%
2022/05/2310.138.5500.0038.5510.13,0930.33%
2022/05/20539.03339.2538.9523,1100.06%
2022/05/19639.7300.0039.3563,1210.19%
2022/05/1811.140.685.140.6141.0063,0910.19%
2022/05/1700.005.439.5039.70-5.43,073-0.18%
2022/05/16139.30139.6039.3003,0690.00%
2022/05/1300.00438.5639.40-43,063-0.13%
2022/05/12338.371138.8537.95-83,052-0.26%
2022/05/111.139.041339.6639.00-11.93,061-0.39%
2022/05/100.438.8900.0039.700.43,0840.01%
2022/05/0900.00139.3038.95-13,054-0.03%
2022/05/061239.052739.0639.05-153,024-0.50%
2022/05/051.138.81539.1038.80-42,994-0.13%
2022/05/040.238.8000.0038.850.22,9870.01%
2022/05/0300.00138.2038.30-12,976-0.03%
2022/04/29538.100.138.2038.1052,9730.17%
2022/04/28537.7000.0037.7052,9680.17%
2022/04/27136.6000.0037.3512,9620.03%
2022/04/26137.6500.0037.5512,9480.03%
2022/04/25137.20137.5037.6002,9450.00%
2022/04/216.138.3000.0038.206.12,9020.21%
2022/04/201439.249.339.2738.804.82,8640.17%
2022/04/19239.001439.9340.20-122,744-0.44%
2022/04/12138.000.638.2038.450.42,6100.02%
2022/04/11138.10138.1038.1002,5900.00%
2022/04/0800.003538.6438.55-352,573-1.36%
2022/04/071238.18538.2137.9072,5230.28%
2022/04/061138.65238.6538.7092,4880.36%
2022/04/0100.000.138.3538.30-0.12,4700.00%
2022/03/31038.20138.1537.80-12,453-0.04%
2022/03/3000.00338.3338.10-32,432-0.12%
2022/03/2900.00338.0238.05-32,409-0.12%
2022/03/25737.8300.0037.8572,3150.30%
2022/03/2437.138.853338.3638.854.12,2420.18%
2022/03/23638.0513.638.7438.90-7.61,983-0.38%
2022/03/22634.8700.0035.4061,7290.35%
2022/03/21234.3500.0034.4521,7040.12%
2022/03/18134.3500.0034.3511,6940.06%
2022/03/1700.00135.3035.45-11,649-0.06%
2022/03/15134.4500.0034.4011,5940.06%
2022/03/1400.00234.2034.45-21,566-0.13%
2022/03/11234.2000.0034.2021,5540.13%
2022/03/10034.7500.0034.6501,5360.00%
2022/03/09133.9000.0033.8511,4980.07%
2022/03/08134.70334.1034.10-21,464-0.14%
2022/03/07134.3500.0034.9511,4220.07%
2022/03/04135.40235.5335.30-11,372-0.07%
2022/03/03636.64837.0736.10-21,319-0.15%
2022/03/027.237.28536.8937.802.21,1630.19%
2022/03/0100.000.134.6034.80-0.1968-0.01%
2022/02/25133.452.134.1233.95-1.1904-0.12%
2022/02/24133.20833.0932.25-7807-0.87%
2022/02/23132.503632.5632.85-35747-4.68%
2022/02/2200.00432.0332.35-4705-0.57%
2022/02/21232.0500.0032.2526660.30%
2022/02/1800.001.131.3031.75-1.1626-0.17%
2022/02/171731.26131.1531.10166042.65%
2022/02/162630.80130.8030.85255594.47%
2022/02/15130.60330.7030.55-2552-0.36%
2022/02/14130.35130.5030.3505420.00%
2022/02/1100.00130.6530.50-1523-0.19%
2022/02/10129.95230.2030.10-1498-0.20%
2022/02/09029.2000.0029.1004870.00%
2022/02/08029.0500.0029.0504910.00%
2022/01/250.128.5000.0028.350.15290.02%
2022/01/1300.00128.5528.65-1580-0.17%
2022/01/12128.5500.0028.6015820.17%
2022/01/1100.00228.7028.65-2582-0.34%
2022/01/0700.00229.0028.90-2579-0.35%
2021/12/3000.00129.3529.40-1595-0.17%
2021/12/2800.00229.5529.40-2603-0.33%
2021/12/2400.006.529.0328.90-6.5625-1.04%
2021/12/2300.00229.0529.00-2625-0.32%
2021/12/2100.00328.9528.90-3636-0.47%
2021/12/14228.65728.7028.60-5652-0.77%
2021/12/13128.8500.0028.8516540.15%
2021/12/1000.001728.7728.80-17654-2.60%
2021/12/02828.8500.0028.9087831.02%
2021/11/301229.0700.0029.10128361.43%
2021/11/260.129.2000.0029.050.19070.01%
2021/11/240.929.3500.0029.350.99420.10%
2021/11/231729.2600.0029.20179521.79%
2021/11/19129.3500.0029.2519620.10%
2021/11/1500.00229.5529.50-2973-0.21%
2021/11/12129.4500.0029.5019810.10%
2021/11/1100.00630.3029.70-6989-0.61%
2021/11/090.129.4000.0029.400.11,0030.01%
2021/11/0800.00529.5629.55-51,024-0.49%
2021/11/04130.6000.0030.5511,0200.10%
2021/11/0200.00430.6330.45-41,041-0.38%
2021/11/0100.00130.3530.30-11,031-0.10%
2021/10/2800.00329.7529.85-31,012-0.30%
2021/10/2700.00329.6029.70-31,013-0.30%
2021/10/26129.5000.0029.4511,0250.10%
2021/10/250.829.052.128.9929.05-1.41,103-0.12%
2021/10/2200.00529.0029.00-51,259-0.40%
2021/10/2000.00329.4029.20-31,269-0.24%
2021/10/1900.00329.0529.30-31,275-0.24%
2021/10/18528.7800.0029.0051,2820.39%
2021/10/14228.7000.0028.6521,3390.15%
2021/10/12129.0000.0029.0011,4460.07%
2021/10/07129.1000.0029.1011,5360.07%
2021/10/0400.00128.5528.10-11,564-0.06%
2021/10/01128.7500.0028.5011,5760.06%
2021/09/3000.00329.2029.20-31,580-0.19%
2021/09/29629.11429.0029.1021,5850.13%
2021/09/27429.4500.0029.4541,5890.25%
2021/09/2400.00329.4529.45-31,596-0.19%
2021/09/2300.00529.4029.40-51,598-0.31%
2021/09/2200.00229.4829.50-21,604-0.12%
2021/09/17129.75729.7929.85-61,604-0.37%
2021/09/16730.07530.0930.0021,6050.12%
2021/09/15130.1500.0030.3511,6030.06%
2021/09/14130.3000.0030.3011,6030.06%
2021/09/13630.50530.2030.5011,5990.06%
2021/09/101030.35329.8829.9571,5630.45%
2021/09/09129.1000.0029.9511,5300.07%
2021/09/0800.00629.0828.90-61,546-0.39%
2021/09/0600.001028.6028.50-101,529-0.65%
2021/09/03428.632628.6428.80-221,513-1.45%
2021/09/02431.35231.3531.4021,4780.14%
2021/09/01431.45231.5531.5021,4270.14%
2021/08/31131.45231.5031.45-11,404-0.07%
2021/08/27730.9200.0030.8071,3740.51%
2021/08/2600.00730.8030.90-71,367-0.51%
2021/08/23229.9500.0030.2021,3850.14%
2021/08/2000.00229.3029.25-21,387-0.14%
2021/08/19229.43129.2029.1011,3790.07%
2021/08/1800.00229.6329.80-21,370-0.15%
2021/08/171429.28229.6829.20121,3680.88%
2021/08/133230.46130.3030.20311,3422.31%
2021/08/1200.00131.1030.70-11,339-0.07%
2021/08/11130.40229.9329.95-11,323-0.08%
2021/08/10430.53130.5530.4531,3180.23%
2021/08/09231.1000.0031.0021,3530.15%
2021/08/06531.44331.3331.4021,3600.15%
2021/08/05230.5500.0030.8021,3630.15%
2021/07/29130.85132.4030.9501,5270.00%
2021/07/28631.672531.1231.90-191,445-1.31%
2021/07/27131.3000.0030.9011,3330.07%
2021/07/26231.1000.0031.2021,3560.15%
2021/07/23430.85130.9530.7531,3940.22%
2021/07/22430.3500.0030.4041,4090.28%
2021/07/21130.10331.0230.20-21,418-0.14%
2021/07/20231.031731.0830.90-151,421-1.06%
2021/07/19931.721731.4431.95-81,401-0.57%
2021/07/15530.64130.4530.5541,3480.30%
2021/07/1200.00229.5829.70-21,296-0.15%
2021/07/0900.00129.2529.30-11,299-0.08%
2021/07/08129.15429.2829.30-31,342-0.22%
2021/07/07129.7500.0029.7011,3510.07%
2021/06/2900.00128.8528.80-11,625-0.06%
2021/06/28128.7000.0028.8011,6340.06%
2021/06/25128.6500.0028.6511,6530.06%
2021/06/09128.1000.0028.1512,1160.05%
2021/06/0400.00128.4028.35-12,290-0.04%
2021/05/2500.00128.2528.25-12,507-0.04%
2021/05/19127.4500.0027.9012,7740.04%
2021/05/17326.371726.6626.00-142,777-0.50%
2021/05/12327.8200.0027.2532,7300.11%
2021/05/11529.07129.3028.8542,6580.15%
2021/05/10229.30429.4029.50-22,621-0.08%
2021/05/0700.00229.2029.05-22,580-0.08%
2021/05/06427.8000.0027.8042,5430.16%
2021/05/04228.5000.0027.8022,5300.08%
2021/05/0300.00229.0028.55-22,493-0.08%
2021/04/23128.85228.7828.90-12,380-0.04%
2021/04/22429.0800.0028.7042,3730.17%
2021/04/21529.412029.3029.30-152,334-0.64%
2021/04/20329.20529.1029.10-22,320-0.09%
2021/04/1900.00329.0729.00-32,332-0.13%
2021/04/1600.00128.8528.95-12,312-0.04%
2021/04/14728.4700.0028.3072,2920.31%
2021/04/130.328.4500.0028.500.32,2620.01%
2021/04/12329.2000.0029.1032,2320.13%
2021/04/090.228.901028.9029.05-9.82,222-0.44%
2021/04/08329.5000.0029.5032,1860.14%
2021/04/0700.00629.2529.70-62,151-0.28%
2021/04/0600.001227.8328.20-122,015-0.60%
2021/03/3100.00427.6027.65-42,130-0.19%
2021/03/3000.00727.3427.50-72,121-0.33%
2021/03/24127.0000.0027.0012,0870.05%
2021/03/231026.9500.0026.90102,0720.48%
2021/03/2200.001426.7226.80-142,047-0.68%
2021/03/1900.00526.7526.80-52,041-0.24%
2021/03/184026.571126.7226.60292,0341.43%
2021/03/16226.55126.8026.5011,8580.05%
2021/03/15326.1000.0026.9531,8240.16%
2021/03/123225.473125.8526.5511,7740.06%
2021/03/11125.40625.4025.40-51,684-0.30%
2021/03/08224.8000.0024.7021,6190.12%
2021/03/0400.00624.8825.45-61,611-0.37%
2021/03/0300.00324.8524.80-31,687-0.18%
2021/03/02224.70624.6824.60-41,692-0.24%
2021/02/2600.00524.3524.30-51,695-0.29%
2021/02/25124.80224.5324.50-11,709-0.06%
2021/02/24924.98725.0324.9521,7000.12%
2021/02/23124.50024.5024.6011,5230.06%
2021/02/181123.3600.0023.35111,5360.72%
2021/02/17223.30123.2023.2511,5560.06%
2021/01/29122.1000.0022.1011,7740.06%
2021/01/2800.00522.4022.25-51,775-0.28%
2021/01/26122.2000.0022.2511,7650.06%
2021/01/22422.06022.2022.1541,7560.23%
2021/01/20822.245822.2022.10-501,744-2.87%
2021/01/19122.601.322.6422.60-0.31,726-0.02%
2021/01/18122.1000.0022.6011,7520.06%
2021/01/15522.7000.0022.6551,7430.29%
2021/01/12722.7600.0022.6071,7240.41%
2021/01/11522.9000.0023.0551,6940.30%
2021/01/07322.9000.0022.9031,6780.18%
2020/12/31423.2800.0023.2541,6560.24%
2020/12/30123.3500.0023.3511,7290.06%
2020/12/28124.1000.0024.2011,7050.06%
2020/12/22322.7000.0022.6031,5420.19%
2020/12/21022.9000.0022.9501,5420.00%
2020/12/18322.952623.1222.90-231,527-1.51%
2020/12/1700.001.523.1023.10-1.51,520-0.10%
2020/12/1600.002323.3823.30-231,512-1.52%
2020/12/1500.002623.4023.20-261,502-1.73%
2020/12/14223.6000.0023.7021,4820.13%
2020/12/105223.2500.0023.35521,4393.61%
2020/12/0900.00823.1623.20-81,423-0.56%
2020/12/0800.008.423.0122.90-8.41,409-0.59%
2020/12/02123.35123.3023.4001,4010.00%
2020/11/3000.00123.3023.30-11,384-0.07%
2020/11/27323.57223.6323.4511,3530.07%
2020/11/2400.00122.5522.55-11,179-0.08%
2020/11/23422.30522.3522.30-11,153-0.09%
2020/11/20122.50122.6522.4501,1250.00%
2020/11/17221.7500.0021.6521,1260.18%
2020/11/1600.00121.9021.95-11,125-0.09%
2020/11/13221.730.521.4021.701.51,0970.14%
2020/11/1200.00121.2521.25-11,043-0.10%
2020/11/1100.00521.0021.05-5998-0.50%
2020/11/09220.6300.0020.6021,0240.20%
2020/11/0500.00720.2320.15-7967-0.72%
2020/10/280.119.8500.0019.900.19730.01%
2020/10/2700.00120.0520.05-1971-0.10%
2020/10/260.620.0000.0020.200.69680.06%
2020/10/13219.7000.0019.7521,0560.19%
2020/10/07219.83620.1820.35-41,047-0.38%
2020/09/25419.0000.0018.9041,0430.38%
2020/09/24219.3000.0019.2021,0440.19%
2020/09/21220.10520.1220.10-31,038-0.29%
2020/09/11120.2500.0020.2011,1800.08%
2020/09/08220.6000.0020.7021,1690.17%
2020/09/07520.89220.8820.7531,1640.26%
2020/09/0400.00520.2020.70-51,105-0.45%
2020/09/031020.5500.0020.45101,0920.91%
2020/08/2700.00520.6520.75-51,112-0.45%
2020/08/2600.00420.7420.70-41,110-0.36%
2020/08/2500.00120.7020.65-11,115-0.09%
2020/08/24421.0000.0020.8541,1010.36%
2020/08/1800.0010.120.3020.30-10.1988-1.02%
2020/08/1700.00320.2520.40-3993-0.30%
2020/08/1200.00219.7019.75-2900-0.22%
2020/08/1100.008.119.7519.70-8.1954-0.84%
2020/08/101219.2500.0019.25129451.27%
2020/08/07518.9100.0018.9559440.53%
2020/07/28318.6000.0018.1539850.30%
2020/07/2700.00418.9318.50-4982-0.41%
2020/07/24520.5600.0020.4059460.53%
2020/07/23120.6500.0020.6519210.11%
2020/07/22120.75220.7520.75-1908-0.11%
2020/07/15620.49120.4020.4058840.57%
2020/07/14120.6500.0020.6018790.11%
2020/07/1300.00120.7020.65-1878-0.11%
2020/07/10220.7000.0020.5028750.23%
2020/07/0800.00121.0020.90-1854-0.12%
2020/07/0700.00221.1520.85-2811-0.25%
2020/07/0600.00121.0521.10-1805-0.12%
2020/07/03221.0000.0020.9528080.25%
2020/07/02120.9500.0021.0017990.13%
2020/07/01120.8000.0020.7517860.13%
2020/06/2300.00321.0020.95-3783-0.38%
2020/06/0100.00520.5520.75-5693-0.72%
2020/05/2800.00520.4020.20-5677-0.74%
2020/05/25119.9500.0020.3016730.15%
2020/05/21520.30220.5020.3536580.46%
2020/05/18120.30420.6320.65-3635-0.47%
2020/05/15119.65120.0520.0505750.00%
2020/05/1400.00619.9119.75-6555-1.08%
2020/05/13120.0000.0020.0015500.18%
2020/05/0800.002619.8119.70-26532-4.88%
2020/05/0500.00119.1019.10-1506-0.20%
2020/04/30319.2000.0019.2535140.58%
2020/04/2700.00218.6318.85-2544-0.37%
2020/04/2400.00218.4518.40-2543-0.37%
2020/04/21618.2300.0018.2065491.09%
2020/04/20218.45118.6518.6515470.18%
2020/04/16318.55318.6818.6505990.00%
2020/04/14518.7000.0018.7056330.79%
2020/04/1300.00118.5518.50-1632-0.16%
2020/04/106018.4100.0018.40606349.46%
2020/04/0900.00118.1518.10-1640-0.16%
2020/04/08118.00118.0518.1506420.00%
2020/04/06117.2000.0017.1516480.15%
2020/04/01116.6500.0017.0516500.15%
2020/03/30216.850.216.7516.651.86470.28%
2020/03/27117.1500.0017.1516420.16%
2020/03/2300.00815.8316.00-8642-1.24%
2020/03/19216.4000.0015.5026500.31%
2020/03/16117.60517.5017.35-4740-0.54%
2020/03/13117.15516.7017.45-4736-0.54%
2020/03/0600.00519.5519.55-5818-0.61%
2020/02/03618.57118.5519.1551,1700.43%
2020/01/31519.4000.0019.4051,1620.43%
2020/01/30219.58119.7519.3511,1720.09%
2020/01/10120.9500.0020.7511,1650.09%
2020/01/08120.1000.0020.1511,0770.09%
2020/01/06320.3700.0020.4531,0610.28%
2020/01/03720.6600.0020.6571,0520.67%
2019/12/3100.00221.1021.15-21,033-0.19%
2019/12/20120.9000.0020.8019770.10%
2019/12/1800.001020.8020.80-10970-1.03%
2019/12/121021.501221.7821.30-2924-0.22%
2019/12/0600.00121.1021.00-1800-0.12%
2019/12/04321.08221.1320.7517650.13%
2019/12/03220.25220.7020.9007080.00%
2019/11/29220.3000.0020.2526780.29%
2019/11/28220.3000.0020.3526720.30%
2019/11/2700.00120.6020.40-1663-0.15%
2019/11/260.120.5500.0020.600.16570.01%
2019/11/22220.9000.0020.8026440.31%
2019/11/21921.143521.1021.40-26623-4.17%
2019/11/2000.001520.5820.95-15535-2.80%
2019/11/181020.901521.0020.80-5494-1.01%
2019/11/1500.00520.6020.65-5454-1.10%
2019/11/1300.00520.1620.05-5386-1.29%
2019/11/121019.902620.1320.00-16375-4.26%
2019/11/11120.15119.8519.8503630.00%
2019/11/0800.00519.5019.45-5324-1.54%
2019/10/2900.00219.2519.15-2305-0.66%
2019/10/28219.40119.0019.6012950.34%
2019/10/1500.00218.6018.60-2265-0.75%
2019/10/09318.6500.0018.7032741.09%
2019/10/08118.7000.0018.7512840.35%
2019/10/011018.7000.0018.70102893.46%
2019/09/101018.6500.0018.55102903.44%
2019/09/092018.5500.0018.60202906.89%
2019/09/0500.00118.7018.60-1283-0.35%
2019/08/3000.001018.0518.10-10258-3.87%
2019/08/27517.801017.7517.65-5256-1.95%
2019/08/2000.00117.5017.55-1249-0.40%
2019/08/16117.2000.0017.2012460.41%
2019/08/151017.4000.0017.20102434.10%
2019/08/141017.5500.0017.55102414.14%
2019/08/13117.9500.0018.0012310.43%
2019/08/022018.2800.0018.15202338.55%
2019/07/31519.9500.0020.0052252.22%
2019/07/2300.00119.9520.05-1225-0.44%
2019/07/191620.1000.0020.10162187.32%
2019/07/18420.102020.1020.10-16215-7.43%
2019/07/112019.7500.0019.752019010.49%
2019/07/04819.2500.0019.3081774.52%
2019/07/02119.2000.0019.2511760.57%
2019/06/2400.00119.1019.10-1170-0.59%
2019/06/19418.7500.0018.8541702.34%
2019/06/12118.8000.0018.8011800.55%
2019/06/0500.00319.0519.00-3182-1.65%
2019/05/0700.00119.6019.60-1238-0.42%
2019/05/06119.7000.0019.5512330.43%
2019/04/2400.00518.7518.75-5193-2.58%
2019/04/18318.65518.7518.55-2192-1.04%
2019/04/1700.00518.8018.85-5190-2.62%
2019/04/11618.8000.0018.7561883.19%
2019/04/101018.7800.0018.85101865.37%
2019/03/2700.00418.7018.65-4172-2.32%
2019/03/20218.8500.0018.8521651.21%
2019/03/19218.9000.0018.8521641.21%
2019/03/143.718.5000.0018.453.71532.41%
2019/03/11218.5000.0018.5021481.35%
2019/02/2500.00618.9519.00-6135-4.42%
2019/02/2200.00218.9018.80-2129-1.55%
2019/02/1500.00118.7518.35-1113-0.88%
2019/02/14218.5500.0018.7021101.80%
2019/02/13718.62218.5018.6051054.74%
2019/02/1100.00217.4017.55-267-2.95%
2019/01/1800.00317.1017.10-370-4.26%
2018/12/2200.00117.0017.00-194-1.06%
2018/12/06617.3800.0017.3061025.86%
2018/12/031017.7500.0017.70101079.30%
2018/11/1900.00117.2517.30-1109-0.91%
2018/11/15116.8000.0016.8511100.91%
2018/10/31116.0000.0016.0011920.52%
2018/10/2400.00116.7516.70-1270-0.37%
2018/10/0500.00118.1518.20-1275-0.36%
2018/10/030.818.4000.0018.400.82750.27%
2018/09/210.118.4500.0018.400.12800.03%
2018/08/23118.8500.0019.0012950.34%
2018/08/1400.00119.2019.25-1288-0.35%
2018/08/0900.00519.5519.55-5283-1.77%
2018/07/18120.0500.0020.0511430.70%
2018/06/19120.0500.0020.0512240.45%
2018/06/13120.4500.0020.3012250.44%
2018/06/1100.00420.2520.45-4229-1.74%
2018/06/0500.00120.2520.15-1228-0.44%
2018/05/30120.0500.0020.0512330.43%
2018/05/161119.9600.0020.10112554.30%
2018/04/231020.901020.6620.7502850.00%
2018/04/0200.00121.5021.35-1293-0.34%
2018/03/28121.001.620.9521.00-0.6309-0.21%
2018/03/27220.601.320.5720.500.72910.23%
2018/03/2600.00420.3620.45-4286-1.40%
2018/03/2200.00120.3020.20-1280-0.36%
2018/03/19120.5500.0020.4512820.35%
2018/03/16220.5000.0020.5522820.71%
2018/02/23320.1000.0020.2032951.02%
2018/02/12119.7000.0019.7013080.32%
2018/02/0600.00119.2519.45-1306-0.33%
2018/02/050.420.2000.0020.150.42980.14%
2018/02/020.220.4000.0020.250.22990.05%
2018/02/01120.3500.0020.3513030.33%
2018/01/09220.3500.0020.3523350.60%
2018/01/0500.001020.6020.75-10331-3.01%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音