虹冠電 (3257)-元富-新店券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/08	0	0.00	2	65.30	65.50	-2	384	-0.52%
2024/03/26	2	71.05	0	0.00	71.00	2	411	0.49%
2024/03/13	1	72.60	0	0.00	71.90	1	441	0.23%
2024/03/07	0	0.00	3	72.10	72.40	-3	478	-0.63%
2024/02/23	1	71.30	0	0.00	70.80	1	807	0.12%
2024/01/25	2	74.00	0	0.00	74.10	2	1,027	0.19%
2024/01/17	2	74.90	0	0.00	72.60	2	1,033	0.19%
2023/12/26	0	0.00	2	71.70	71.90	-2	994	-0.20%
2023/12/19	0	0.00	2	72.00	71.60	-2	1,022	-0.20%
2023/12/15	2	74.20	0	0.00	73.70	2	1,041	0.19%
2023/12/08	1	73.70	2	73.80	73.50	-1	1,091	-0.09%
2023/12/07	1	74.30	1	73.90	73.80	0	1,106	0.00%
2023/12/06	0	0.00	1	76.20	76.30	-1	1,128	-0.09%
2023/12/04	1	76.60	10	77.25	76.60	-9	1,245	-0.72%
2023/12/01	2	78.60	4	79.20	78.20	-2	1,302	-0.15%
2023/11/30	7	81.09	2	80.75	80.70	5	1,429	0.35%
2023/11/29	1	77.70	0	0.00	78.20	1	1,483	0.07%
2023/11/28	1	77.50	0	0.00	77.50	1	1,561	0.06%
2023/11/27	1	75.20	0	0.00	76.50	1	1,585	0.06%
2023/11/23	5	78.22	13	77.65	77.10	-8	1,728	-0.46%
2023/11/22	10	77.85	8	78.59	78.00	2	1,705	0.12%
2023/11/21	17	77.65	0	0.00	76.10	17	1,638	1.04%
2023/11/17	3	76.40	0	0.00	76.40	3	1,567	0.19%
2023/11/08	0	0.00	1	71.00	71.40	-1	1,629	-0.06%
2023/10/30	1	69.90	0	0.00	69.20	1	2,184	0.05%
2023/10/26	0	0.00	1	69.00	68.70	-1	2,393	-0.04%
2023/10/20	0	0.00	1	68.50	68.80	-1	2,485	-0.04%
2023/10/17	0	0.00	1	72.00	70.70	-1	2,493	-0.04%
2023/10/06	1	73.30	0	0.00	73.80	1	2,508	0.04%
2023/09/28	1	73.70	2	73.75	73.90	-1	2,614	-0.04%
2023/09/27	1	72.30	3	71.80	72.80	-2	2,612	-0.08%
2023/09/26	1	72.00	0	0.00	71.20	1	2,609	0.04%
2023/09/14	2	79.15	1	79.40	77.90	1	2,552	0.04%
2023/09/11	0	0.00	2	80.00	80.30	-2	2,481	-0.08%
2023/09/08	1	84.00	1	82.40	82.40	0	2,451	0.00%
2023/09/07	8	83.73	6	83.80	83.20	2	2,433	0.08%
2023/09/06	1	88.30	1	89.30	90.10	0	2,325	0.00%
2023/09/05	6	88.22	8	89.11	90.70	-2	2,255	-0.09%
2023/09/04	13	86.57	8	88.30	87.10	5	2,100	0.24%
2023/09/01	6	84.22	14	84.15	84.10	-8	1,928	-0.41%
2023/08/31	2	81.20	0	0.00	81.10	2	1,832	0.11%
2023/08/30	6	81.33	0	0.00	81.20	6	1,792	0.33%
2023/08/21	0	0.00	2	80.00	78.40	-2	1,552	-0.13%
2023/08/16	1	79.00	1	79.60	79.50	0	1,483	0.00%
2023/08/15	1	77.10	1	75.80	77.70	0	1,463	0.00%
2023/08/14	1	76.50	0	0.00	75.00	1	1,448	0.07%
2023/08/11	3	83.00	3	82.23	78.00	0	1,413	0.00%
2023/08/10	3	84.30	9	86.10	81.20	-6	1,342	-0.45%
2023/08/09	7	87.23	7	87.90	89.50	0	1,228	0.00%
2023/08/08	1	86.50	1	83.40	83.00	0	1,075	0.00%
2023/08/07	16	82.64	10	82.26	80.60	6	1,001	0.60%
2023/08/04	0	0.00	1	76.00	77.50	-1	912	-0.11%
2023/08/02	4	76.43	4	78.10	76.80	0	895	0.00%
2023/08/01	4	86.18	2	84.60	78.40	2	842	0.24%
2023/07/28	2	75.45	3	78.30	79.20	-1	628	-0.16%
2023/07/13	0	0.00	5	72.50	71.20	-5	482	-1.04%
2023/07/12	5	73.90	0	0.00	73.00	5	466	1.07%
2023/07/11	5	75.80	5	77.20	75.20	0	433	0.00%
2023/06/30	0	0.00	2	70.90	71.20	-2	356	-0.56%
2023/06/26	2	70.40	0	0.00	70.40	2	315	0.63%
2023/06/16	0	0.00	6	67.32	67.10	-6	311	-1.93%
2023/05/25	0	0.00	1	68.80	68.50	-1	230	-0.43%
2023/05/17	0	0.00	0	65.20	66.60	0	203	0.00%
2023/05/12	0	0.00	0	62.00	61.30	0	188	0.00%
2023/05/11	0	0.00	0	60.90	60.40	0	187	0.00%
2023/02/24	0	0.00	1	48.00	47.60	-1	103	-0.97%
2023/02/23	0	0.00	1	48.10	48.05	-1	102	-0.98%
2023/02/20	0	0.00	0	48.30	48.60	0	99	0.00%
2023/02/14	3	47.00	3	47.20	47.95	0	98	0.00%
2023/02/07	0	0.00	1	49.10	47.95	-1	90	-1.10%
2023/02/06	5	49.63	3	48.77	48.35	2	85	2.33%
2022/12/22	0	0.00	2	43.50	43.30	-2	51	-3.88%
2022/11/22	0	0.00	1	40.00	39.90	-1	71	-1.41%
2022/10/31	1	37.20	0	0.00	37.15	1	100	0.99%
2022/09/15	0	0.00	0.3	45.50	45.00	-0.3	124	-0.24%
2022/09/05	0	0.00	5	47.90	47.90	-5	132	-3.78%
2022/09/02	0	0.00	1	50.30	50.30	-1	131	-0.76%
2022/08/25	1	53.20	0	0.00	52.10	1	139	0.72%
2022/08/11	1	49.00	0	0.00	48.60	1	158	0.63%
2022/07/26	1	49.50	0	0.00	49.55	1	164	0.61%
2022/07/25	1	50.00	0	0.00	50.20	1	165	0.60%
2022/07/12	0	0.00	2	46.80	46.80	-2	169	-1.18%
2022/07/11	0	0.00	2	49.25	49.25	-2	169	-1.18%
2022/07/01	0	0.00	2.1	50.26	49.30	-2.1	173	-1.21%
2022/06/20	3	55.97	0	0.00	53.10	3	175	1.71%
2022/06/17	1	58.80	0	0.00	57.70	1	171	0.58%
2022/06/16	1	60.80	0	0.00	59.00	1	180	0.56%
2022/06/13	1	60.00	0	0.00	59.60	1	233	0.43%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/06/06	1	64.00	0	0.00	64.00	1	306	0.33%
2022/05/30	1	64.90	0	0.00	64.30	1	382	0.26%
2022/05/17	1	71.70	0	0.00	72.20	1	613	0.16%
2022/05/04	3	72.77	0	0.00	73.00	3	923	0.32%
2022/04/29	4	70.60	0	0.00	70.20	4	928	0.43%
2022/04/21	0	0.00	0	72.40	72.80	0	946	0.00%
2022/03/10	0	0.00	2	79.00	79.00	-2	1,021	-0.20%
2022/03/08	0	0.00	2	78.80	78.60	-2	993	-0.20%
2022/03/03	0	0.00	1	79.30	79.40	-1	938	-0.11%
2022/02/24	1	78.50	0	0.00	78.40	1	911	0.11%
2022/02/21	2	78.70	0	0.00	78.90	2	847	0.24%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	5	78.80	5	78.50	78.60	0	810	0.00%
2022/02/16	12	77.53	11	77.85	78.00	1	747	0.13%
2022/02/07	1	63.50	0	0.00	64.70	1	512	0.20%
2021/12/22	0	0.00	1	67.00	66.60	-1	594	-0.17%
2021/12/08	1	66.00	0	0.00	65.80	1	632	0.16%
2021/12/02	1	68.10	0	0.00	68.00	1	748	0.13%
2021/12/01	0	0.00	1	68.90	69.20	-1	795	-0.13%
2021/11/23	0	0.00	1	70.80	69.40	-1	856	-0.12%
2021/11/22	3	70.80	5	70.90	70.90	-2	857	-0.23%
2021/11/19	1	71.10	0	0.00	70.20	1	863	0.12%
2021/11/16	0	0.00	0.1	70.70	70.40	-0.1	874	-0.01%
2021/11/11	0.1	68.50	0	0.00	69.20	0.1	876	0.01%
2021/11/02	1	71.50	0.5	71.50	70.70	0.5	1,015	0.05%
2021/11/01	3	72.37	0	0.00	72.20	3	1,018	0.29%
2021/10/29	0.5	71.44	0	0.00	71.60	0.5	1,016	0.05%
2021/10/27	0	0.00	2.2	65.96	65.90	-2.2	1,023	-0.21%
2021/10/12	1	60.00	0	0.00	60.50	1	1,671	0.06%
2021/09/15	1	69.10	3	69.10	69.20	-2	1,666	-0.12%
2021/09/07	3	75.60	2	73.50	73.10	1	1,634	0.06%
2021/09/06	2	73.80	0	0.00	74.00	2	1,534	0.13%
2021/09/02	3	73.00	4	72.20	71.50	-1	1,482	-0.07%
2021/09/01	3	73.27	0	0.00	73.20	3	1,458	0.21%
2021/08/26	2	70.20	3	70.20	70.20	-1	1,414	-0.07%
2021/08/11	1	73.20	0	0.00	72.70	1	1,293	0.08%
2021/07/29	1	86.30	5	90.54	92.00	-4	935	-0.43%
2021/07/28	3	82.63	1	89.70	84.20	2	838	0.24%
2021/07/27	17	90.94	13	90.81	90.70	4	780	0.51%
2021/07/26	3	87.13	2	87.70	87.90	1	655	0.15%
2021/07/23	2	87.50	5	85.54	85.50	-3	620	-0.48%
2021/07/22	10	87.57	7	87.57	87.20	3	593	0.51%
2021/07/15	0	0.00	1	81.40	81.00	-1	476	-0.21%
2021/06/28	0	78.00	0	0.00	78.30	0	610	0.00%
2021/06/25	0	0.00	0	77.10	77.60	0	619	0.00%
2021/06/17	0	0.00	0	76.90	78.60	0	648	0.00%
2021/05/03	0	0.00	0	81.50	81.30	0	1,255	0.00%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/09	1	91.40	0	0.00	89.60	1	1,372	0.07%
2021/04/08	3	90.53	1	90.90	91.90	2	1,376	0.15%
2021/03/17	0	0.00	2	87.70	86.30	-2	1,827	-0.11%
2021/03/16	2	87.30	1	87.10	87.00	1	1,820	0.05%
2021/03/12	2	85.95	0	0.00	85.60	2	1,770	0.11%
2021/02/05	0	0.00	1	85.90	86.20	-1	1,642	-0.06%
2021/02/04	1	82.40	0	0.00	83.00	1	1,570	0.06%
2021/02/03	32	85.09	33	84.87	84.10	-1	1,503	-0.07%
2021/02/02	1	81.30	1	81.90	80.80	0	1,439	0.00%
2021/02/01	1	80.70	3.1	81.71	81.30	-2.1	1,432	-0.15%
2021/01/29	4	80.20	5	82.70	79.30	-1	1,391	-0.07%
2021/01/27	2	75.45	0	0.00	75.30	2	1,307	0.15%
2021/01/19	1	78.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	73.80	17	76.90	77.80	-16	1,279	-1.25%
2021/01/15	11	77.65	9	77.50	76.30	2	1,260	0.16%
2021/01/14	12	78.58	0	0.00	78.10	12	1,247	0.96%
2021/01/13	3	79.97	0	0.00	79.60	3	1,234	0.24%
2021/01/05	5	82.20	0	0.00	82.60	5	1,130	0.44%
2020/12/31	1	87.70	2	90.45	87.80	-1	1,045	-0.10%
2020/12/30	0	0.00	1	88.10	87.80	-1	1,000	-0.10%
2020/12/28	10	88.31	9	87.49	88.10	1	925	0.11%
2020/12/25	0	0.00	1	84.80	84.50	-1	855	-0.12%
2020/12/24	12	85.96	10	85.10	84.20	2	815	0.25%
2020/12/23	28	84.23	36	84.25	85.30	-8	701	-1.14%
2020/12/22	2	80.35	8	79.56	78.50	-6	608	-0.99%
2020/12/18	6	75.92	0	0.00	75.20	6	503	1.19%
2020/12/17	1	78.00	0	0.00	76.80	1	488	0.20%
2020/12/15	0	0.00	7	77.84	76.70	-7	417	-1.68%
2020/12/10	6	75.00	0	0.00	74.00	6	378	1.58%
2020/12/08	2	77.20	7	76.54	77.00	-5	338	-1.48%
2020/12/07	2	76.00	2	74.60	74.60	0	325	0.00%
2020/12/04	1	75.60	1	75.60	75.60	0	316	0.00%
2020/12/03	2	74.80	3	75.53	74.30	-1	304	-0.33%
2020/12/01	2	72.40	0	0.00	72.70	2	287	0.69%
2020/11/17	6	74.41	0	0.00	73.80	6	287	2.10%
2020/11/16	0	74.70	5	74.90	76.40	-5	289	-1.72%
2020/11/13	0	0.00	2	72.25	73.50	-2	266	-0.75%
2020/11/11	1	70.50	0	0.00	71.00	1	268	0.37%
2020/11/10	1	70.70	0	0.00	72.00	1	269	0.37%
2020/11/09	5	73.00	5	74.60	72.60	0	269	0.00%
2020/10/08	2	71.40	0	0.00	71.00	2	685	0.29%
2020/10/07	0	0.00	2	72.50	72.90	-2	687	-0.29%
2020/09/18	1	71.60	0	0.00	71.30	1	777	0.13%
2020/09/14	0	0.00	9	73.37	73.30	-9	845	-1.06%
2020/09/09	0	0.00	0.1	71.50	71.50	-0.1	900	-0.01%
2020/08/26	8	71.80	0	0.00	71.70	8	1,056	0.76%
2020/08/07	5	80.60	0	0.00	80.70	5	1,120	0.45%
2020/08/06	0	0.00	6	81.60	82.30	-6	1,099	-0.55%
2020/08/05	6	82.80	0	0.00	82.80	6	1,095	0.55%
2020/08/04	0	0.00	6	82.70	83.90	-6	1,097	-0.55%
2020/08/03	5	80.78	0	0.00	79.90	5	1,110	0.45%
2020/07/31	1	81.20	0	0.00	82.20	1	1,084	0.09%
2020/07/28	3	95.30	3	96.80	85.60	0	1,037	0.00%
2020/07/27	14	92.96	17	92.01	93.20	-3	960	-0.31%
2020/07/24	0	0.00	14	86.36	86.50	-14	895	-1.56%
2020/07/23	0	0.00	6	84.30	84.70	-6	877	-0.68%
2020/07/07	0	0.00	1	94.90	87.00	-1	772	-0.13%
2020/07/06	3	89.03	3	89.13	89.80	0	740	0.00%
2020/07/03	0	0.00	1	83.60	84.60	-1	712	-0.14%
2020/06/23	0	0.00	5	85.16	81.50	-5	661	-0.76%
2020/06/22	13	85.04	10	85.03	85.70	3	631	0.48%
2020/06/19	6	83.73	5	83.92	83.10	1	610	0.16%
2020/06/18	8	82.65	4	83.30	84.00	4	598	0.67%
2020/06/17	7	81.64	7	81.91	80.30	0	567	0.00%
2020/06/16	0	0.00	4	80.20	80.70	-4	549	-0.73%
2020/06/15	1	81.10	1	80.80	78.80	0	545	0.00%
2020/06/11	5	80.40	5	79.64	80.40	0	521	0.00%
2020/06/04	3	83.80	4	82.18	79.70	-1	473	-0.21%
2020/06/03	1	78.70	0	0.00	78.70	1	441	0.23%
2020/06/02	1	79.00	2	78.75	77.60	-1	427	-0.23%
2020/06/01	23	74.94	26	75.66	77.80	-3	406	-0.74%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/02/07	1	55.60	1	55.60	55.50	0	141	0.00%
2019/11/18	2	57.00	0	0.00	57.00	2	266	0.75%
2019/10/22	0	0.00	1	60.00	60.30	-1	246	-0.41%
2019/10/07	1	61.90	0	0.00	60.60	1	235	0.42%
2019/09/18	1	66.40	2	65.60	63.60	-1	193	-0.52%
2019/08/29	0	0.00	2	54.20	55.30	-2	148	-1.35%
2019/07/24	5	62.90	6	62.18	62.40	-1	113	-0.88%
2019/07/05	0	0.00	4	60.35	60.30	-4	155	-2.57%
2019/06/27	0	58.10	0	0.00	58.50	0	163	0.00%
2019/06/19	0	0.00	1	60.40	60.40	-1	170	-0.58%
2019/06/18	0	0.00	2	60.35	60.10	-2	174	-1.15%
2019/06/17	0	0.00	1	60.00	59.90	-1	181	-0.55%
2019/05/22	0.4	60.20	0	0.00	60.50	0.4	227	0.16%
2019/05/07	1	61.20	0	0.00	60.90	1	219	0.46%
2019/04/26	1	62.00	0	0.00	62.80	1	213	0.47%
2019/04/17	2	67.20	0	0.00	66.80	2	217	0.92%
2019/04/11	0	0.00	7	62.39	64.10	-7	200	-3.49%
2018/10/11	0	0.00	3	39.30	39.90	-3	197	-1.52%
2018/08/22	5	57.20	0	0.00	57.10	5	653	0.76%
2018/08/06	2	61.70	0	0.00	61.90	2	654	0.31%
2018/08/03	1	62.20	8	62.88	62.20	-7	654	-1.07%
2018/07/18	0	0.00	1	60.70	59.50	-1	668	-0.15%
2018/07/03	0	0.00	1	60.30	60.80	-1	664	-0.15%
2018/06/29	0	0.00	1	62.60	62.40	-1	649	-0.15%
2018/06/28	1	65.30	2	61.95	63.00	-1	641	-0.16%
2018/06/27	8	65.05	7	64.47	64.00	1	620	0.16%
2018/06/26	3	68.37	10	70.20	71.10	-7	538	-1.30%
2018/06/25	0	0.00	6	68.55	70.80	-6	493	-1.22%
2018/06/21	0	0.00	5	66.70	65.90	-5	444	-1.12%
2018/06/20	1	66.30	0	0.00	65.10	1	444	0.22%
2018/06/19	7	68.30	4	69.18	66.70	3	436	0.69%
2018/06/12	2	67.85	0	0.00	67.70	2	417	0.48%
2018/06/07	10	64.20	0	0.00	64.00	10	312	3.20%
2018/06/05	0	0.00	5	64.50	64.60	-5	303	-1.65%
2018/03/30	0	0.00	2.2	61.07	62.10	-2.2	561	-0.40%
2018/03/19	0	0.00	0	60.90	61.20	0	536	0.00%
2018/02/23	0	60.00	0	0.00	60.00	0	499	0.00%
2018/02/22	1	60.80	1	60.50	60.50	0	469	0.00%
2018/02/21	1	61.20	1	60.50	60.50	0	464	0.00%
2018/02/09	1	56.00	1	56.90	58.30	0	448	0.00%
2018/02/07	1	57.90	1	58.80	57.10	0	438	0.00%
2018/02/06	1	57.80	1	57.40	57.00	0	429	0.00%
2018/02/02	3	59.33	3	60.07	57.80	0	400	0.00%
2018/02/01	0	0.00	1	60.50	59.80	-1	367	-0.27%
2018/01/26	1	58.80	1	58.50	58.50	0	358	0.00%
2018/01/25	10	60.05	11	60.97	58.50	-1	354	-0.28%
2018/01/24	1	57.70	0	0.00	59.00	1	328	0.30%
2018/01/09	2	51.00	0	0.00	50.30	2	220	0.91%
2018/01/03	0	0.00	2	49.15	50.30	-2	241	-0.83%
2018/01/02	0	0.00	1	48.50	48.50	-1	255	-0.39%