東碩 (3272)-元富-新店券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	30.00	0	0.00	30.05	1	358	0.28%
2024/11/14	2	29.80	0	0.00	29.75	2	364	0.55%
2024/11/13	5	31.12	0	0.00	30.80	5	366	1.37%
2024/11/11	0	0.00	1	33.50	32.70	-1	361	-0.28%
2024/11/08	0	0.00	2	32.05	31.50	-2	351	-0.57%
2024/11/07	1	31.35	0	0.00	31.30	1	351	0.28%
2024/11/06	2	31.65	0	0.00	31.30	2	351	0.57%
2024/10/28	9	34.79	1	33.10	33.40	8	320	2.49%
2024/10/25	1	36.45	1	34.70	35.55	0	297	0.00%
2024/10/24	10	35.05	6	36.00	34.60	4	226	1.76%
2024/10/23	4	34.20	4	35.06	35.95	0	150	0.00%
2024/10/11	0	0.00	1	31.35	29.90	-1	89	-1.11%
2024/10/09	0	0.00	2	31.15	30.10	-2	95	-2.09%
2024/09/19	2	30.10	0	0.00	30.00	2	150	1.33%
2024/09/16	1	28.95	1	30.00	29.70	0	150	0.00%
2024/09/13	1	29.55	0	0.00	28.80	1	150	0.67%
2024/07/15	0	0.00	2	32.33	32.00	-2	131	-1.52%
2024/07/12	1	32.55	0	0.00	31.95	1	129	0.77%
2024/07/11	0	0.00	5	32.90	32.80	-5	126	-3.96%
2024/07/10	1	33.65	1	33.90	33.75	0	121	0.00%
2024/07/09	6	30.63	1	32.30	33.15	5	84	5.94%
2024/06/21	1	29.00	0	0.00	29.25	1	64	1.56%
2024/06/11	2	30.00	1	30.05	29.90	1	66	1.51%
2024/05/06	1	30.50	0	0.00	30.45	1	100	1.00%
2024/04/29	1	30.75	0	0.00	30.05	1	99	1.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.01%
2024/01/31	0	0.00	0.2	32.77	34.55	-0.2	106	-0.23%
2024/01/03	3	33.50	0	0.00	33.40	3	230	1.30%
2023/12/11	0	0.00	1	36.25	36.40	-1	230	-0.43%
2023/12/06	1	34.00	0	0.00	33.90	1	220	0.45%
2023/11/17	9	33.35	9	33.35	33.35	0	259	0.00%
2023/11/10	0.6	33.45	0	0.00	33.10	0.6	258	0.23%
2023/11/06	0.1	33.80	0	0.00	33.85	0.1	265	0.03%
2023/11/03	0.1	34.30	0	0.00	33.80	0.1	266	0.03%
2023/10/26	1	34.60	1	34.95	34.50	0	313	0.00%
2023/10/25	0	0.00	1	35.10	34.55	-1	330	-0.30%
2023/10/20	1.3	37.72	1	37.90	36.10	0.3	321	0.09%
2023/10/19	1	34.20	1	36.20	37.30	0	293	0.00%
2023/10/18	1	35.10	0	0.00	35.10	1	287	0.35%
2023/10/11	1	33.40	0	0.00	33.15	1	249	0.40%
2023/09/26	5	33.00	0	0.00	32.90	5	260	1.92%
2023/09/22	0	0.00	1	33.15	33.35	-1	265	-0.38%
2023/09/04	1	36.70	0	0.00	36.60	1	315	0.32%
2023/09/01	2	37.60	0	0.00	37.60	2	320	0.62%
2023/07/31	2	42.63	2	42.15	41.10	0	400	0.00%
2023/06/29	2	42.35	0	0.00	42.55	2	710	0.28%
2023/06/28	3	42.35	0	0.00	42.35	3	856	0.35%
2023/06/21	0	0.00	5	43.50	43.55	-5	1,028	-0.49%
2023/06/16	5	43.20	0	0.00	43.20	5	1,105	0.45%
2023/05/31	0	0.00	3	44.65	46.40	-3	1,299	-0.23%
2023/05/25	3	42.55	0	0.00	42.90	3	1,272	0.24%
2023/04/25	0.1	44.20	0	0.00	42.45	0.1	1,412	0.01%
2023/04/21	0	0.00	3	45.00	44.55	-3	1,435	-0.21%
2023/04/20	0	0.00	1	46.00	45.10	-1	1,447	-0.07%
2023/04/13	0.2	48.00	0	0.00	47.95	0.2	1,747	0.01%
2023/04/11	0	0.00	1	50.60	50.90	-1	1,692	-0.06%
2023/04/10	0	0.00	1	50.00	50.20	-1	1,721	-0.06%
2023/04/07	0	0.00	8	51.66	50.90	-8	1,705	-0.47%
2023/04/06	1	51.80	24	51.63	52.00	-23	1,699	-1.35%
2023/03/31	17	52.08	53	51.96	53.00	-36	1,690	-2.13%
2023/03/30	0	0.00	3	53.63	52.30	-3	1,648	-0.18%
2023/03/29	2	52.35	0	0.00	51.10	2	1,565	0.13%
2023/03/28	8	48.90	0	0.00	49.65	8	1,430	0.56%
2023/03/27	9	44.70	0	0.00	45.15	9	1,304	0.69%
2023/03/24	8	45.70	0	0.00	45.20	8	1,303	0.61%
2023/03/23	0	0.00	1	44.75	44.75	-1	1,291	-0.08%
2023/03/22	1	45.75	1	45.30	45.45	0	1,283	0.00%
2023/03/21	0	0.00	3	42.80	43.70	-3	1,254	-0.24%
2023/03/20	0	0.00	4	42.20	41.40	-4	1,239	-0.32%
2023/03/17	0	0.00	6	41.35	42.05	-6	1,249	-0.48%
2023/03/16	0	0.00	6	40.75	40.60	-6	1,263	-0.47%
2023/03/15	0	0.00	6	42.23	41.20	-6	1,283	-0.47%
2023/03/02	0	0.00	7	42.85	43.10	-7	1,477	-0.47%
2023/02/20	0	0.00	4	42.89	42.85	-4	1,779	-0.22%
2023/02/16	1	41.75	0	0.00	42.10	1	1,815	0.06%
2023/02/15	5	41.20	0	0.00	41.75	5	1,829	0.27%
2023/02/14	5	42.20	1	42.25	42.20	4	1,836	0.22%
2023/02/10	10	39.71	9	39.65	39.65	1	1,846	0.05%
2023/02/03	0	0.00	1	42.90	43.15	-1	2,997	-0.03%
2023/02/01	1	42.35	0	0.00	41.90	1	3,272	0.03%
2023/01/16	0	0.00	1	40.80	41.35	-1	3,425	-0.03%
2023/01/13	1	41.40	0	0.00	41.30	1	3,517	0.03%
2023/01/10	2	45.10	0	0.00	45.30	2	3,789	0.05%
2023/01/09	0	0.00	3	45.50	45.45	-3	3,846	-0.08%
2023/01/06	0	0.00	1	49.65	50.50	-1	3,801	-0.03%
2023/01/05	4	51.98	5	52.12	51.00	-1	3,782	-0.03%
2023/01/04	2	46.83	3	50.30	50.30	-1	3,706	-0.03%
2023/01/03	1	45.40	0	0.00	45.80	1	3,689	0.03%
2022/12/12	0	0.00	2	45.88	45.85	-2	3,479	-0.06%
2022/12/06	4	47.31	1	49.00	46.50	3	3,379	0.09%
2022/12/02	0	0.00	1	47.25	47.50	-1	3,324	-0.03%
2022/11/29	1	48.10	1	48.50	47.90	0	3,253	0.00%
2022/11/28	2	46.85	1	47.10	46.80	1	3,184	0.03%
2022/11/25	20	46.40	20	44.60	44.60	0	3,119	0.00%
2022/11/24	0	0.00	1	47.60	45.90	-1	3,074	-0.03%
2022/11/23	1	47.55	0	0.00	47.00	1	2,978	0.03%
2022/11/22	2	53.00	0	0.00	52.20	2	2,837	0.07%
2022/11/18	0	0.00	5	56.52	55.90	-5	2,752	-0.18%
2022/11/17	6	56.33	0	0.00	56.00	6	2,727	0.22%
2022/11/16	3	53.23	4	53.68	55.00	-1	2,673	-0.04%
2022/11/15	2	54.10	0	0.00	54.20	2	2,645	0.08%
2022/11/14	2	52.00	7	53.23	53.40	-5	2,608	-0.19%
2022/11/11	6	52.50	8	53.30	52.60	-2	2,585	-0.08%
2022/11/10	8	52.43	10	53.07	53.20	-2	2,562	-0.08%
2022/11/09	3	52.27	1	51.40	52.90	2	2,546	0.08%
2022/11/08	7	52.20	12	53.06	51.30	-5	2,517	-0.20%
2022/11/07	13	52.71	3	53.87	52.50	10	2,486	0.40%
2022/11/04	53	53.32	56	53.50	53.10	-3	2,441	-0.12%
2022/11/03	19	54.23	17	52.32	50.80	2	2,024	0.10%
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	0	0.00	2	49.00	49.00	-2	1,467	-0.14%
2022/10/31	0	0.00	1	44.40	44.55	-1	1,283	-0.08%
2022/10/28	5	41.48	5	42.09	40.50	0	1,211	0.00%
2022/10/27	0	0.00	2	39.35	39.60	-2	994	-0.20%
2022/10/26	1	36.00	0	0.00	36.00	1	950	0.11%
2022/10/25	1	37.10	1	36.90	35.60	0	910	0.00%
2022/10/24	2	41.10	0	0.00	39.20	2	871	0.23%
2022/10/21	1	41.50	0	0.00	39.90	1	824	0.12%
2022/10/20	0	0.00	24	43.29	43.85	-24	720	-3.33%
2022/10/19	2	41.40	0	0.00	39.90	2	582	0.34%
2022/10/18	5	41.95	11	41.50	41.45	-6	541	-1.11%
2022/10/17	6	39.23	6	39.95	40.15	0	390	0.00%
2022/10/14	2	36.83	0	0.00	36.50	2	309	0.65%
2022/10/13	15	37.99	15	38.64	34.65	0	285	0.00%
2022/10/12	11	38.43	11	38.03	38.50	0	249	0.00%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/05/06	1	28.00	0	0.00	28.00	1	57	1.74%
2022/04/28	1	28.25	0	0.00	28.00	1	58	1.70%
2022/03/16	2	30.83	0	0.00	30.60	2	140	1.43%
2022/03/15	2	31.00	0	0.00	31.25	2	154	1.29%
2022/02/17	0	0.00	3	37.82	37.80	-3	153	-1.96%
2021/12/23	1	42.50	1	41.65	41.65	0	190	0.00%
2021/12/22	0	0.00	1	40.00	40.00	-1	188	-0.53%
2021/12/09	0	0.00	1	41.20	40.95	-1	126	-0.79%
2021/12/07	0	0.00	1	38.20	38.00	-1	111	-0.90%
2021/11/04	10	41.80	10	42.17	42.00	0	131	0.00%
2021/10/29	1	38.90	0	0.00	39.05	1	127	0.79%
2021/09/24	1	37.70	0	0.00	37.80	1	282	0.35%
2021/09/07	0	0.00	2	38.63	38.55	-2	292	-0.68%
2021/08/06	0	0.00	1	42.70	42.60	-1	309	-0.32%
2021/08/04	0	0.00	1	43.30	43.45	-1	332	-0.30%
2021/08/02	0	0.00	1	45.40	44.15	-1	342	-0.29%
2021/07/30	2	43.55	0	0.00	43.10	2	328	0.61%
2021/07/29	1	41.60	0	0.00	41.55	1	320	0.31%
2021/07/21	0	0.00	10	40.53	40.45	-10	290	-3.44%
2021/07/20	0	0.00	1	41.55	41.40	-1	334	-0.30%
2021/07/19	1	42.35	0	0.00	42.35	1	344	0.29%
2021/07/13	40	41.18	0	0.00	40.30	40	369	10.82%
2021/07/12	0	0.00	3	40.70	40.65	-3	380	-0.79%
2021/07/05	1	40.70	0	0.00	41.30	1	438	0.23%
2021/07/01	0	0.00	1	39.85	39.85	-1	460	-0.22%
2021/06/28	1	40.80	0	0.00	40.30	1	519	0.19%
2021/06/21	3	40.25	0	0.00	40.25	3	593	0.51%
2021/05/20	1	40.75	0	0.00	40.85	1	1,378	0.07%
2021/05/19	1	41.25	0	0.00	42.00	1	1,390	0.07%
2021/05/17	5	36.30	0	0.00	36.50	5	1,395	0.36%
2021/05/05	1	47.70	1	49.15	47.70	0	1,408	0.00%
2021/05/03	0	0.00	1	52.10	50.70	-1	1,492	-0.07%
2021/04/26	2	54.60	0	0.00	55.10	2	1,602	0.12%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/09	1	54.70	0	0.00	54.50	1	1,681	0.06%
2021/04/06	0	0.00	1	56.50	56.70	-1	1,642	-0.06%
2021/04/01	2	57.30	4	59.30	57.10	-2	1,639	-0.12%
2021/03/31	10	57.90	11	57.55	58.30	-1	1,624	-0.06%
2021/03/30	5	56.12	3	57.00	55.90	2	1,599	0.13%
2021/03/29	4	56.15	2	56.65	56.10	2	1,598	0.13%
2021/03/26	1	56.10	8	56.20	56.60	-7	1,683	-0.42%
2021/03/25	0	0.00	1	56.60	55.60	-1	1,679	-0.06%
2021/03/24	1	57.10	8	56.63	57.10	-7	1,672	-0.42%
2021/03/23	0	0.00	1	55.10	55.20	-1	1,652	-0.06%
2021/03/18	0	0.00	5	58.10	58.10	-5	1,644	-0.30%
2021/03/17	0	0.00	7	57.07	57.20	-7	1,628	-0.43%
2021/03/16	3	58.10	2	57.20	56.30	1	1,633	0.06%
2021/03/15	0	0.00	1	53.80	55.80	-1	1,616	-0.06%
2021/03/11	0	0.00	1	52.60	52.70	-1	1,784	-0.06%
2021/03/10	0	0.00	2	52.75	52.20	-2	1,853	-0.11%
2021/03/09	2	52.40	1	52.40	52.00	1	1,845	0.05%
2021/03/08	40	57.89	46	58.83	54.30	-6	1,809	-0.33%
2021/03/05	34	60.13	30	59.28	59.40	4	1,741	0.23%
2021/03/04	9	57.43	6	56.62	57.20	3	1,574	0.19%
2021/03/03	1	54.70	0	0.00	54.50	1	1,504	0.07%
2021/03/02	24	55.36	26	56.09	55.80	-2	1,455	-0.14%
2021/02/25	0	0.00	2.4	52.17	51.90	-2.4	1,364	-0.18%
2021/02/24	0	0.00	6	52.10	51.60	-6	1,371	-0.44%
2021/02/23	3	52.60	1	52.10	52.50	2	1,383	0.14%
2021/02/22	11	53.05	1	53.10	53.30	10	1,392	0.72%
2021/02/19	3	51.27	0	0.00	52.50	3	1,395	0.21%
2021/02/18	1	50.30	1	50.70	50.90	0	1,415	0.00%
2021/02/17	0	0.00	3.4	50.18	50.50	-3.4	1,423	-0.24%
2021/01/26	1	56.50	11	57.51	55.00	-10	1,635	-0.61%
2021/01/25	13	56.11	2	55.80	56.30	11	1,596	0.69%
2021/01/21	1	56.00	1	53.70	53.80	0	1,650	0.00%
2021/01/20	1	54.60	2	55.60	55.40	-1	1,644	-0.06%
2021/01/19	2	55.40	0	0.00	55.00	2	1,632	0.12%
2021/01/14	0	0.00	3	54.90	54.60	-3	1,613	-0.19%
2021/01/13	11	54.64	10	54.55	55.00	1	1,616	0.06%
2021/01/11	0	0.00	1	52.80	52.80	-1	1,682	-0.06%
2020/12/29	1	50.10	0	0.00	50.10	1	2,352	0.04%
2020/12/25	0	0.00	6	51.07	51.10	-6	2,415	-0.25%
2020/12/24	0	0.00	1	51.40	51.40	-1	2,436	-0.04%
2020/12/23	2	50.80	0	0.00	50.80	2	2,475	0.08%
2020/12/22	19	50.77	20	51.15	49.60	-1	2,526	-0.04%
2020/12/18	1	51.00	1	50.00	50.00	0	2,540	0.00%
2020/12/14	0	0.00	10	52.65	51.90	-10	2,894	-0.35%
2020/12/11	3	50.43	0	0.00	50.50	3	2,963	0.10%
2020/12/10	11	52.85	10	54.50	52.60	1	3,118	0.03%
2020/12/09	15	53.76	12	53.48	53.10	3	3,185	0.09%
2020/12/08	5	54.90	0	0.00	55.20	5	3,243	0.15%
2020/12/04	2	52.40	2	53.10	53.10	0	3,255	0.00%
2020/12/03	1	49.00	1	48.30	48.30	0	3,334	0.00%
2020/12/01	0	0.00	2	49.15	49.10	-2	3,486	-0.06%
2020/11/30	1	49.80	0	0.00	49.70	1	3,551	0.03%
2020/11/27	1	49.90	11	49.99	49.90	-10	3,610	-0.28%
2020/11/25	2	49.33	1	48.80	48.75	1	3,715	0.03%
2020/11/24	2	50.60	1	49.70	49.75	1	3,766	0.03%
2020/11/20	12	50.12	0	0.00	50.50	12	3,872	0.31%
2020/11/19	1	51.50	1	51.80	52.00	0	3,915	0.00%
2020/11/18	0	0.00	6	51.53	51.40	-6	3,986	-0.15%
2020/11/17	7	51.20	14	51.08	51.10	-7	4,262	-0.16%
2020/11/12	1	49.95	10	49.70	49.80	-9	4,652	-0.19%
2020/11/11	6	49.84	19	52.29	49.60	-13	4,687	-0.28%
2020/11/10	23	55.91	3	55.90	55.10	20	4,674	0.43%
2020/11/09	1	58.10	3	60.13	60.30	-2	4,681	-0.04%
2020/11/06	0	0.00	20	57.75	57.50	-20	4,677	-0.43%
2020/11/05	1	58.00	1	57.10	57.10	0	4,692	0.00%
2020/11/04	7	57.87	2	57.40	57.10	5	4,722	0.11%
2020/11/03	0	0.00	6	57.70	57.70	-6	4,749	-0.13%
2020/11/02	1	55.80	5	57.08	57.10	-4	4,755	-0.08%
2020/10/30	33	58.28	5	58.38	57.10	28	4,737	0.59%
2020/10/29	15	58.72	12	59.38	59.90	3	4,731	0.06%
2020/10/28	20	63.56	7	65.50	62.30	13	4,667	0.28%
2020/10/26	4	65.33	0	0.00	65.20	4	4,651	0.09%
2020/10/23	2	67.40	1	68.00	67.00	1	4,641	0.02%
2020/10/21	0	0.00	1	68.30	66.60	-1	4,581	-0.02%
2020/10/20	1	68.50	0	0.00	67.80	1	4,556	0.02%
2020/10/19	0	0.00	18	65.60	67.20	-18	4,520	-0.40%
2020/10/16	19	70.75	29	71.67	68.00	-10	4,442	-0.23%
2020/10/15	23	72.76	10	72.76	71.70	13	4,293	0.30%
2020/10/14	14	64.01	13	65.46	67.60	1	4,040	0.02%
2020/10/13	1	61.80	1	61.50	61.50	0	3,876	0.00%
2020/10/12	1	61.60	7	62.67	61.70	-6	3,861	-0.16%
2020/10/08	12	63.26	2	62.30	62.00	10	3,850	0.26%
2020/10/07	1	61.30	2	61.70	61.80	-1	3,810	-0.03%
2020/10/06	4	62.73	4	62.30	61.20	0	3,825	0.00%
2020/10/05	10	60.48	31	61.42	60.40	-21	3,799	-0.55%
2020/09/30	0	0.00	32	59.01	60.20	-32	3,749	-0.85%
2020/09/29	1	59.80	1	59.10	59.20	0	3,727	0.00%
2020/09/28	0	0.00	6	61.10	61.40	-6	3,700	-0.16%
2020/09/25	15	59.61	14	59.64	58.10	1	3,662	0.03%
2020/09/24	0	0.00	6	64.17	62.50	-6	3,605	-0.17%
2020/09/23	5	68.22	9	67.84	66.60	-4	3,549	-0.11%
2020/09/22	7	67.06	1	67.70	66.90	6	3,484	0.17%
2020/09/21	5	73.00	23	71.79	70.40	-18	3,394	-0.53%
2020/09/18	22	72.01	29	72.51	72.10	-7	3,315	-0.21%
2020/09/17	1	68.80	1	68.30	67.30	0	3,135	0.00%
2020/09/16	10	68.79	1	70.90	67.70	9	3,095	0.29%
2020/09/15	5	68.54	2	68.10	68.70	3	3,008	0.10%
2020/09/14	0	0.00	3	64.17	66.00	-3	2,834	-0.11%
2020/09/11	3	60.60	8	61.73	60.00	-5	2,741	-0.18%
2020/09/10	13	63.63	15	63.39	60.90	-2	2,642	-0.08%
2020/09/09	35	65.56	38	65.53	66.00	-3	2,542	-0.12%
2020/09/08	15	69.59	13	70.75	66.90	2	2,423	0.08%
2020/09/07	10	77.23	2	80.85	73.80	8	2,266	0.35%
2020/09/04	0	0.00	1.6	78.45	82.00	-1.6	2,160	-0.07%
2020/09/03	9	80.11	3	79.00	78.30	6	2,099	0.29%
2020/09/02	1	80.00	2.1	78.08	80.10	-1.1	2,027	-0.05%
2020/09/01	2	74.00	1	74.30	74.00	1	1,966	0.05%
2020/08/31	1	74.00	0	0.00	75.00	1	1,911	0.05%
2020/08/26	0	0.00	1	61.30	64.00	-1	1,718	-0.06%
2020/08/25	3	60.37	3	61.37	60.20	0	1,651	0.00%
2020/08/24	2	57.00	4	59.30	61.50	-2	1,587	-0.13%
2020/08/21	12	57.65	18	58.57	58.50	-6	1,499	-0.40%
2020/08/20	9	53.48	41	53.03	55.20	-32	1,205	-2.65%
2020/08/19	2	51.85	12	52.99	53.50	-10	890	-1.12%
2020/08/17	2	44.00	11	42.77	44.30	-9	745	-1.21%
2020/08/14	26	40.57	2	41.40	40.30	24	663	3.62%
2020/08/13	2	38.33	0	0.00	39.25	2	596	0.34%
2020/08/12	1	37.65	1	35.00	35.70	0	538	0.00%
2020/08/07	0	0.00	1	34.85	34.85	-1	430	-0.23%
2020/07/29	0	0.00	2	29.10	29.10	-2	307	-0.65%
2020/07/27	0	0.00	1	28.30	27.90	-1	295	-0.34%
2020/07/21	1	25.50	0	0.00	26.65	1	283	0.35%
2020/07/13	0	0.00	8	25.66	26.70	-8	266	-3.00%
2020/07/10	8	25.26	3	24.50	24.90	5	228	2.19%
2020/07/08	0	0.00	2	23.75	23.65	-2	208	-0.96%
2020/07/07	1	23.30	11	23.55	23.30	-10	207	-4.81%
2020/07/06	21	24.02	6	24.51	23.90	15	207	7.24%
2020/05/14	0	0.00	2	22.50	22.05	-2	236	-0.85%
2020/04/23	0	0.00	1	20.85	20.85	-1	190	-0.53%
2020/04/22	1	19.65	0	0.00	20.35	1	189	0.53%
2020/04/16	0	0.00	1	21.95	21.70	-1	176	-0.57%
2020/04/13	1	19.60	0	0.00	19.55	1	146	0.68%
2020/03/26	0	0.00	1	17.60	18.60	-1	125	-0.79%
2020/03/20	0	0.00	1	16.50	15.05	-1	114	-0.87%
2020/03/17	2	17.20	0	0.00	17.10	2	107	1.86%
2020/03/10	2	22.50	0	0.00	23.25	2	100	2.00%
2020/02/17	1	25.60	0	0.00	25.95	1	147	0.68%
2020/02/11	1	26.00	1	26.20	26.00	0	147	0.00%
2020/02/04	4	26.15	0	0.00	25.50	4	151	2.64%
2020/01/30	0	0.00	6	26.05	26.20	-6	186	-3.22%
2020/01/14	0	0.00	1	29.50	29.50	-1	177	-0.56%
2020/01/13	0	0.00	1	29.75	29.75	-1	175	-0.57%
2020/01/10	1	29.75	0	0.00	29.75	1	175	0.57%
2020/01/03	0	0.00	1	32.45	32.35	-1	174	-0.57%
2020/01/02	1	32.00	0	0.00	32.30	1	174	0.57%
2019/12/30	0	0.00	1	32.45	32.15	-1	173	-0.58%
2019/12/26	1	32.15	0	0.00	32.15	1	170	0.59%
2019/12/02	1	33.45	1	34.15	33.60	0	164	0.00%
2019/11/18	0	0.00	2	30.35	31.40	-2	122	-1.64%
2019/11/11	2	29.25	0	0.00	28.75	2	112	1.78%
2019/11/08	0	0.00	2	30.00	29.50	-2	111	-1.79%
2019/10/18	0	0.00	1	28.30	28.30	-1	73	-1.36%
2019/10/16	0	0.00	2	28.25	28.00	-2	73	-2.71%
2019/10/09	0	0.00	2	27.95	27.85	-2	73	-2.73%
2019/10/02	1	29.00	0	0.00	29.15	1	77	1.29%
2019/09/24	2	29.50	0	0.00	29.55	2	83	2.40%
2019/09/05	2	30.40	0	0.00	30.30	2	82	2.41%
2019/08/21	0	0.00	1	29.75	30.80	-1	75	-1.33%
2019/08/12	1	28.15	0	0.00	28.25	1	78	1.27%
2019/07/30	1	32.00	0	0.00	31.70	1	97	1.03%
2019/07/18	2	32.80	0	0.00	33.00	2	111	1.80%
2019/05/07	2	37.05	0	0.00	36.85	2	467	0.43%
2019/05/03	0	0.00	2	38.65	38.45	-2	476	-0.42%
2019/04/30	8	36.81	0	0.00	37.25	8	477	1.68%
2019/04/25	1	40.05	0	0.00	40.00	1	510	0.20%
2019/04/19	1	40.55	0	0.00	40.70	1	634	0.16%
2019/04/17	4	41.70	0	0.00	41.80	4	662	0.60%
2019/04/12	0	0.00	25	41.51	41.60	-25	659	-3.79%
2019/04/11	0	0.00	1	41.60	41.55	-1	658	-0.15%
2019/04/10	1	42.90	1	42.40	42.10	0	655	0.00%
2019/03/22	1	40.90	0	0.00	41.60	1	618	0.16%
2019/03/21	1	45.40	0	0.00	44.50	1	584	0.17%
2019/03/19	0	0.00	2	46.83	46.50	-2	561	-0.36%
2019/03/18	3	46.02	1	46.70	47.50	2	544	0.37%
2019/03/15	2	46.70	5	47.98	45.15	-3	508	-0.59%
2019/03/12	0	0.00	3	44.00	42.90	-3	420	-0.71%
2019/03/11	3	43.40	0	0.00	43.00	3	416	0.72%
2019/02/14	1	44.50	1	44.75	44.95	0	402	0.00%
2019/02/12	0	0.00	3	43.97	43.95	-3	384	-0.78%
2019/01/29	1	42.00	1	42.45	41.75	0	363	0.00%
2019/01/28	3	42.52	1	42.70	42.15	2	360	0.55%
2019/01/25	2	43.15	2	43.58	43.00	0	355	0.00%
2019/01/24	2	44.20	1	44.25	43.70	1	351	0.28%
2019/01/21	1	44.05	2	42.80	43.70	-1	341	-0.29%
2019/01/18	4	44.08	4	44.36	43.70	0	336	0.00%
2019/01/17	5	42.70	5	42.95	42.95	0	317	0.00%
2019/01/16	0	0.00	1	45.10	44.10	-1	303	-0.33%
2019/01/15	0	0.00	1	47.00	46.15	-1	280	-0.36%
2019/01/14	1	44.00	2	41.90	45.00	-1	221	-0.45%
2019/01/11	2	41.53	0	0.00	41.30	2	195	1.03%
2019/01/10	3	41.07	0	0.00	41.20	3	173	1.73%
2018/11/21	2	35.00	0	0.00	35.20	2	129	1.54%
2018/11/14	0	0.00	2	30.50	31.00	-2	116	-1.72%
2018/11/09	2	29.80	0	0.00	29.80	2	115	1.73%
2018/08/21	0	0.00	5	36.73	36.95	-5	300	-1.66%
2018/08/10	0	0.00	1	46.00	43.85	-1	270	-0.37%
2018/08/09	2	44.20	1	44.55	45.60	1	239	0.42%
2018/07/13	0	0.00	1	39.30	38.90	-1	326	-0.31%
2018/06/14	0	0.00	1	40.30	40.30	-1	355	-0.28%
2018/06/13	0	0.00	1	40.00	39.85	-1	353	-0.28%
2018/06/12	1	40.60	0	0.00	40.50	1	351	0.28%
2018/06/11	1	41.60	0	0.00	41.05	1	349	0.29%
2018/05/11	1	38.40	0	0.00	38.20	1	330	0.30%
2018/05/09	2	39.50	0	0.00	39.60	2	322	0.62%
2018/05/07	0	0.00	1	41.15	40.80	-1	315	-0.32%
2018/05/03	10	41.10	0	0.00	41.60	10	291	3.43%
2018/05/02	22	41.20	0	0.00	39.30	22	275	7.98%
2018/04/10	0	0.00	10	54.30	54.30	-10	211	-4.72%
2018/03/29	0	0.00	0.6	47.05	47.30	-0.6	208	-0.27%
2018/03/12	0	0.00	3	52.83	52.10	-3	222	-1.35%
2018/02/09	5	46.45	0	0.00	47.05	5	255	1.96%
2018/02/06	5	51.40	0	0.00	51.20	5	253	1.97%
2018/02/02	0	0.00	1	58.00	57.80	-1	257	-0.39%
2018/02/01	1	59.00	0	0.00	57.60	1	285	0.35%
2018/01/23	0	0.00	1	56.60	56.10	-1	302	-0.33%
2018/01/18	1	57.10	0	0.00	56.60	1	337	0.30%
2018/01/08	0	0.00	1	56.20	55.90	-1	450	-0.22%
2018/01/05	0	0.00	1	57.60	57.20	-1	473	-0.21%
2018/01/04	2	57.15	1	58.30	58.10	1	485	0.21%
2018/01/03	1	54.00	0	0.00	54.50	1	500	0.20%